結果ページ3 国：ドイツ 取引所：Frankfurt セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (655)
- {{item.name}}
- 全取引所
- Dusseldorf (7)
- Frankfurt (655)
- Hamburg (4)
- Munich (18)
- Stuttgart (80)
- XETRA (52)
コミュニケーション・サービス (655)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TF1 SA FSE.F | €7.99 8.73 USD |
-0.25
|
€1.68B 1.84B USD | €200.00 218.63 USD | €7.99 8.73 USD | €7.99 8.73 USD | €1.68B 1.84B USD | 9.28 | €0.86 0.94 USD | ||
| IMAX Corporation IMA.F | €30.00 32.79 USD |
0
|
€1.64B 1.8B USD | €112.00 122.43 USD | €30.00 32.79 USD | €30.00 32.79 USD | €1.64B 1.8B USD | 49.18 | €0.61 0.67 USD | ||
| Cyfrowy Polsat S.A. CP9.F | €2.85 3.11 USD |
-1.04
|
€1.64B 1.79B USD | €425.00 464.58 USD | €2.85 3.11 USD | €2.85 3.11 USD | €1.64B 1.79B USD | 10.16 | €0.28 0.31 USD | ||
| Sanoma Oyj SNQB.F | €10.02 10.95 USD |
-2.34
|
€1.63B 1.79B USD | €125.00 136.64 USD | €10.02 10.95 USD | €10.02 10.95 USD | €1.63B 1.79B USD | 125.25 | €0.08 0.09 USD | ||
| John Wiley & Sons, Inc. 2F7.F | €30.40 33.23 USD |
0
|
€1.62B 1.77B USD | €0.00 0 USD | €30.40 33.23 USD | €30.40 33.23 USD | €1.62B 1.77B USD | 19.86 | €1.53 1.67 USD | ||
| Paradox Interactive AB (publ) ETA.F | €14.95 16.34 USD |
0
|
€1.58B 1.73B USD | €7.00 7.65 USD | €14.95 16.34 USD | €14.95 16.34 USD | €1.58B 1.73B USD | 27.18 | €0.55 0.6 USD | ||
| Hemnet Group AB (publ) 8QV.F | €16.42 17.95 USD |
-1.85
|
€1.57B 1.71B USD | €6.00 6.56 USD | €16.42 17.95 USD | €16.64 18.19 USD | €1.57B 1.71B USD | 32.19 | €0.51 0.56 USD | ||
| Yelp Inc. Y9L.F | €24.20 26.45 USD |
0
|
€1.56B 1.71B USD | €0.00 0 USD | €24.20 26.45 USD | €24.20 26.45 USD | €1.56B 1.71B USD | 12.53 | €1.93 2.11 USD | ||
| DeNA Co., Ltd. D2N.F | €13.80 15.09 USD |
-2.13
|
€1.54B 1.68B USD | €100.00 109.31 USD | €13.80 15.09 USD | €13.80 15.09 USD | €1.54B 1.68B USD | 6.27 | €2.20 2.4 USD | ||
| John Wiley & Sons, Inc. 2F70.F | €28.80 31.48 USD |
-4
|
€1.53B 1.67B USD | €200.00 218.63 USD | €28.80 31.48 USD | €29.20 31.92 USD | €1.53B 1.67B USD | 18.82 | €1.53 1.67 USD | ||
| Métropole Télévision S.A. MMT.F | €12.06 13.18 USD |
+0.17
|
€1.53B 1.67B USD | €20.00 21.86 USD | €12.06 13.18 USD | €12.06 13.18 USD | €1.53B 1.67B USD | 10.39 | €1.16 1.27 USD | ||
| Iridium Communications Inc. 6IC.F | €14.20 15.52 USD |
+0.35
|
€1.49B 1.63B USD | €65.00 71.05 USD | €14.15 15.47 USD | €14.20 15.52 USD | €1.49B 1.63B USD | 14.63 | €0.97 1.06 USD | ||
| Liberty Latin America Ltd. 1LL.F | €6.95 7.6 USD |
0
|
€1.44B 1.58B USD | €19.00 20.77 USD | €6.95 7.6 USD | €6.95 7.6 USD | €1.44B 1.58B USD | 0 | -€3.18 -3.4 USD | ||
| Liberty Latin America Ltd. 1LLC.F | €7.05 7.71 USD |
0
|
€1.42B 1.55B USD | €49.00 53.56 USD | €7.05 7.71 USD | €7.05 7.71 USD | €1.42B 1.55B USD | 0 | -€3.18 -3.4 USD | ||
| Cimpress plc 3UF.F | €57.00 62.31 USD |
-0.87
|
€1.41B 1.54B USD | €50.00 54.66 USD | €57.00 62.31 USD | €57.00 62.31 USD | €1.41B 1.54B USD | 48.30 | €1.18 1.29 USD | ||
| Grupo Televisa, S.A.B. TLV.F | €2.46 2.69 USD |
0
|
€1.38B 1.51B USD | €1.05K 1.15K USD | €2.46 2.69 USD | €2.46 2.69 USD | €1.38B 1.51B USD | 0 | -€111.30 -121.7 USD | ||
| Playtika Holding Corp. 8II.F | €3.40 3.72 USD |
-1.73
|
€1.34B 1.46B USD | €772.00 843.9 USD | €3.40 3.72 USD | €3.48 3.8 USD | €1.34B 1.46B USD | 16.19 | €0.21 0.23 USD | ||
| Grupo Televisa, S.A.B. TLV1.F | €0.49 0.53 USD |
-3.37
|
€1.33B 1.46B USD | €150.00 163.97 USD | €0.49 0.53 USD | €0.49 0.53 USD | €1.33B 1.46B USD | 0 | -€22.28 -24.3 USD | ||
| EVT Limited AQHE.F | €7.80 8.53 USD |
0
|
€1.29B 1.41B USD | €110.00 120.24 USD | €7.80 8.53 USD | €7.80 8.53 USD | €1.29B 1.41B USD | 70.90 | €0.11 0.12 USD | ||
| StarHub Ltd RYTB.F | €0.73 0.8 USD |
-0.68
|
€1.28B 1.4B USD | €127.00 138.83 USD | €0.73 0.8 USD | €0.73 0.8 USD | €1.28B 1.4B USD | 14.59 | €0.05 0.05 USD | ||
| Orange Belgium S.A. MOS.F | €18.95 20.71 USD |
0
|
€1.28B 1.4B USD | €150.00 163.97 USD | €18.95 20.71 USD | €18.95 20.71 USD | €1.28B 1.4B USD | 32.67 | €0.58 0.63 USD | ||
| Telkom SA SOC Ltd TZL1.F | €2.54 2.78 USD |
+3.25
|
€1.25B 1.37B USD | €1.29K 1.41K USD | €2.50 2.73 USD | €2.54 2.78 USD | €1.25B 1.37B USD | 9.07 | €0.28 0.31 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | €5.33 5.83 USD |
-0.19
|
€1.21B 1.32B USD | €4.00 4.37 USD | €5.33 5.83 USD | €5.33 5.83 USD | €1.21B 1.32B USD | 10.45 | €0.51 0.56 USD | ||
| 4imprint Group plc IMW.F | €42.80 46.79 USD |
-3.17
|
€1.21B 1.32B USD | €156.00 170.53 USD | €42.80 46.79 USD | €42.80 46.79 USD | €1.21B 1.32B USD | 11.88 | €3.60 3.94 USD | ||
| Baltic Classifieds Group PLC 983.F | €2.50 2.73 USD |
+0.81
|
€1.20B 1.31B USD | €3.20K 3.5K USD | €2.50 2.73 USD | €2.50 2.73 USD | €1.20B 1.31B USD | 27.77 | €0.09 0.1 USD | ||
| IDT Corporation IDC2.F | €44.28 48.4 USD |
+0.91
|
€1.13B 1.24B USD | €369.00 403.37 USD | €44.28 48.4 USD | €44.28 48.4 USD | €1.13B 1.24B USD | 17.09 | €2.59 2.83 USD | ||
| HKBN Ltd. 2HK.F | €0.74 0.8 USD |
+0.68
|
€1.09B 1.2B USD | €1.00K 1.09K USD | €0.74 0.8 USD | €0.74 0.8 USD | €1.09B 1.2B USD | 36.75 | €0.02 0.02 USD | ||
| ProSiebenSat.1 Media SE PSM.F | €4.81 5.26 USD |
-3.22
|
€1.09B 1.19B USD | €12.40K 13.55K USD | €4.81 5.26 USD | €4.99 5.45 USD | €1.09B 1.19B USD | 0 | -€0.55 -0.6 USD | ||
| MONY Group plc 39M.F | €2.07 2.26 USD |
0
|
€1.09B 1.19B USD | €483.00 527.98 USD | €2.07 2.26 USD | €2.08 2.27 USD | €1.09B 1.19B USD | 12.17 | €0.17 0.19 USD | ||
| Telia Lietuva, AB ZWS.F | €1.76 1.92 USD |
-0.28
|
€1.05B 1.14B USD | €172.00 188.02 USD | €1.76 1.92 USD | €1.76 1.92 USD | €1.05B 1.14B USD | 11.69 | €0.15 0.16 USD | ||
| Ziff Davis, Inc. JXC1.F | €25.40 27.77 USD |
-2.31
|
€1.04B 1.14B USD | €180.00 196.76 USD | €25.40 27.77 USD | €26.00 28.42 USD | €1.04B 1.14B USD | 11.49 | €2.21 2.42 USD | ||
| Opera Limited 2V8.F | €11.52 12.59 USD |
+1.41
|
€1.04B 1.13B USD | €750.00 819.85 USD | €11.52 12.59 USD | €11.66 12.75 USD | €1.04B 1.13B USD | 14.96 | €0.77 0.84 USD | ||
| Stagwell Inc. 6IY.F | €4.02 4.39 USD |
0
|
€1.04B 1.13B USD | €30.00 32.79 USD | €4.02 4.39 USD | €4.02 4.39 USD | €1.04B 1.13B USD | 67.00 | €0.06 0.07 USD | ||
| MIXI, Inc. MXN.F | €15.70 17.16 USD |
-3.68
|
€1.03B 1.12B USD | €1.20K 1.31K USD | €15.70 17.16 USD | €15.70 17.16 USD | €1.03B 1.12B USD | 11.29 | €1.39 1.52 USD | ||
| CITIC Telecom International Holdings Limited B7O.F | €0.27 0.29 USD |
+0.76
|
€1.02B 1.11B USD | €6.00K 6.56K USD | €0.27 0.29 USD | €0.27 0.29 USD | €1.02B 1.11B USD | 8.86 | €0.03 0.03 USD | ||
| Gamma Communications plc 6GC.F | €10.70 11.7 USD |
0
|
€986.24M 1.08B USD | €45.00 49.19 USD | €10.70 11.7 USD | €10.70 11.7 USD | €986.24M 1.08B USD | 13.71 | €0.78 0.85 USD | ||
| Hello Group Inc. 1MO.F | €5.85 6.39 USD |
0
|
€966.43M 1.06B USD | €1.60K 1.75K USD | €5.65 6.18 USD | €6.05 6.61 USD | €966.43M 1.06B USD | 10.08 | €0.58 0.63 USD | ||
| Criteo S.A. CI5A.F | €17.90 19.57 USD |
-3.24
|
€940.63M 1.03B USD | €350.00 382.6 USD | €17.90 19.57 USD | €17.90 19.57 USD | €940.63M 1.03B USD | 7.01 | €2.55 2.79 USD | ||
| Maoyan Entertainment 9ME.F | €0.75 0.82 USD |
-5.66
|
€902.94M 987.03M USD | €11.00 12.02 USD | €0.75 0.82 USD | €0.75 0.82 USD | €902.94M 987.03M USD | 75.00 | €0.01 0.01 USD | ||
| Gogo Inc. G0G.F | €6.05 6.61 USD |
+0.83
|
€848.07M 927.06M USD | €500.00 546.57 USD | €6.05 6.61 USD | €6.05 6.61 USD | €848.07M 927.06M USD | 0 | -€0.04 -0.04 USD | ||
| Ubisoft Entertainment SA UEN0.F | €1.22 1.33 USD |
0
|
€847.98M 926.96M USD | €452.00 494.1 USD | €1.22 1.33 USD | €1.22 1.33 USD | €847.98M 926.96M USD | 0 | -€0.25 -0.2 USD | ||
| Ubisoft Entertainment SA UEN.F | €6.20 6.78 USD |
0
|
€834.71M 912.45M USD | €5.34K 5.84K USD | €6.00 6.56 USD | €7.06 7.72 USD | €834.71M 912.45M USD | 0 | -€1.25 -1.3 USD | ||
| Kinepolis Group NV KPSN.F | €30.25 33.07 USD |
0
|
€821.66M 898.18M USD | €500.00 546.57 USD | €30.25 33.07 USD | €30.25 33.07 USD | €821.66M 898.18M USD | 17.38 | €1.74 1.9 USD | ||
| Clear Channel Outdoor Holdings, Inc. C7C1.F | €1.58 1.73 USD |
+1.28
|
€791.14M 864.83M USD | €100.00 109.31 USD | €1.58 1.73 USD | €1.58 1.73 USD | €791.14M 864.83M USD | 0 | -€0.18 -0.1 USD | ||
| Superloop Limited 9SL.F | €1.52 1.66 USD |
-0.65
|
€782.37M 855.23M USD | €11.00 12.02 USD | €1.52 1.66 USD | €1.52 1.66 USD | €782.37M 855.23M USD | 0 | €0.00 0 USD | ||
| Cogent Communications Holdings, Inc. OGM1.F | €15.20 16.62 USD |
+5.56
|
€761.42M 832.34M USD | €7.00 7.65 USD | €14.80 16.18 USD | €15.50 16.94 USD | €761.42M 832.34M USD | 0 | -€3.49 -3.8 USD | ||
| Deluxe Corporation DL8.F | €16.40 17.93 USD |
0
|
€738.51M 807.29M USD | €54.00 59.03 USD | €16.40 17.93 USD | €17.00 18.58 USD | €738.51M 807.29M USD | 10.44 | €1.57 1.72 USD | ||
| Optimum Communications, Inc. 15PA.F | €1.52 1.67 USD |
-0.36
|
€730.70M 798.75M USD | €1.00K 1.09K USD | €1.52 1.67 USD | €1.52 1.67 USD | €730.70M 798.75M USD | 0 | -€3.41 -3.7 USD | ||
| GungHo Online Entertainment, Inc. G03.F | €12.90 14.1 USD |
0
|
€724.23M 791.68M USD | €0.00 0 USD | €12.90 14.1 USD | €12.90 14.1 USD | €724.23M 791.68M USD | 25.29 | €0.51 0.56 USD | ||
| Fiverr International Ltd. 11V.F | €18.63 20.36 USD |
-0.53
|
€687.88M 751.94M USD | €370.00 404.46 USD | €18.58 20.3 USD | €19.08 20.85 USD | €687.88M 751.94M USD | 35.81 | €0.52 0.57 USD | ||
| QuinStreet, Inc. 5Q8.F | €12.00 13.12 USD |
0
|
€681.06M 744.49M USD | €3.25K 3.56K USD | €12.00 13.12 USD | €12.00 13.12 USD | €681.06M 744.49M USD | 80.00 | €0.15 0.16 USD | ||
| Future plc FNWA.F | €6.70 7.32 USD |
-0.74
|
€664.99M 726.93M USD | €1.11K 1.22K USD | €6.70 7.32 USD | €6.70 7.32 USD | €664.99M 726.93M USD | 7.79 | €0.86 0.94 USD | ||
| NetDragon Websoft Holdings Limited 3ND.F | €1.23 1.35 USD |
-0.64
|
€650.19M 710.75M USD | €11.87K 12.97K USD | €1.22 1.34 USD | €1.23 1.35 USD | €650.19M 710.75M USD | 0 | -€0.01 -0.01 USD | ||
| Shutterstock, Inc. S3T.F | €18.11 19.79 USD |
+2.78
|
€642.97M 702.85M USD | €221.00 241.58 USD | €18.11 19.79 USD | €18.11 19.79 USD | €642.97M 702.85M USD | 12.48 | €1.45 1.59 USD | ||
| NRJ Group SA NR8.F | €8.16 8.92 USD |
+3.03
|
€635.05M 694.2M USD | €20.00 21.86 USD | €7.98 8.72 USD | €8.16 8.92 USD | €635.05M 694.2M USD | 18.54 | €0.44 0.48 USD | ||
| Emerald Holding, Inc. EM7.F | €3.18 3.48 USD |
-2.4
|
€631.49M 690.3M USD | €120.00 131.18 USD | €3.18 3.48 USD | €3.18 3.48 USD | €631.49M 690.3M USD | 106.00 | €0.03 0.03 USD | ||
| Groupon, Inc. G5NA.F | €14.71 16.07 USD |
-7.19
|
€603.52M 659.73M USD | €1.45K 1.58K USD | €14.71 16.07 USD | €15.80 17.27 USD | €603.52M 659.73M USD | 0 | -€3.05 -3.3 USD | ||
| Scholastic Corporation SL1.F | €24.00 26.24 USD |
0
|
€603.33M 659.52M USD | €0.00 0 USD | €24.00 26.24 USD | €24.00 26.24 USD | €603.33M 659.52M USD | 0 | -€0.60 -0.6 USD | ||
| Gannett Co., Inc. 2N2A.F | €3.94 4.31 USD |
+0.51
|
€585.82M 640.38M USD | €50.00 54.66 USD | €3.94 4.31 USD | €3.94 4.31 USD | €585.82M 640.38M USD | 6.79 | €0.58 0.63 USD | ||
| SmarTone Telecommunications Holdings Limited SMA.F | €0.52 0.57 USD |
0
|
€583.58M 637.93M USD | €9.26K 10.12K USD | €0.52 0.57 USD | €0.52 0.57 USD | €583.58M 637.93M USD | 10.40 | €0.05 0.05 USD | ||
| everplay group plc 2EC.F | €3.90 4.26 USD |
-2.5
|
€580.27M 634.32M USD | €1.50K 1.64K USD | €3.90 4.26 USD | €3.90 4.26 USD | €580.27M 634.32M USD | 22.94 | €0.17 0.19 USD | ||
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | €0.10 0.11 USD |
0
|
€573.37M 626.77M USD | €241.00 263.45 USD | €0.10 0.11 USD | €0.10 0.11 USD | €573.37M 626.77M USD | 0 | €0.00 0 USD | ||
| Storytel AB (publ) DST.F | €7.35 8.03 USD |
-0.74
|
€567.20M 620.03M USD | €800.00 874.51 USD | €7.35 8.03 USD | €7.35 8.03 USD | €567.20M 620.03M USD | 18.84 | €0.39 0.43 USD | ||
| Cable One, Inc. XC1.F | €91.00 99.48 USD |
0
|
€543.47M 594.08M USD | €20.00 21.86 USD | €91.00 99.48 USD | €91.00 99.48 USD | €543.47M 594.08M USD | 0 | -€69.39 -75.8 USD | ||
| Arnoldo Mondadori Editore S.p.A. MDD.F | €2.02 2.2 USD |
-1.95
|
€543.29M 593.89M USD | €1.27K 1.39K USD | €2.02 2.2 USD | €2.02 2.2 USD | €543.29M 593.89M USD | 10.07 | €0.20 0.22 USD | ||
| Acast AB (publ) 0PN.F | €2.82 3.08 USD |
+1.81
|
€519.96M 568.39M USD | €3.15K 3.44K USD | €2.65 2.9 USD | €2.89 3.15 USD | €519.96M 568.39M USD | 0 | -€0.02 -0.02 USD | ||
| Bahnhof AB (publ) 3B7.F | €4.72 5.16 USD |
-3.28
|
€519.07M 567.41M USD | €419.00 458.02 USD | €4.72 5.16 USD | €4.96 5.42 USD | €519.07M 567.41M USD | 24.84 | €0.19 0.21 USD | ||
| Promotora de Informaciones, S.A. PZ41.F | €0.37 0.4 USD |
+0.55
|
€516.16M 564.23M USD | €5.00K 5.47K USD | €0.37 0.4 USD | €0.37 0.4 USD | €516.16M 564.23M USD | 0 | -€0.01 -0.01 USD | ||
| HUYA Inc. HY5A.F | €2.26 2.47 USD |
-1.74
|
€509.46M 556.91M USD | €750.00 819.85 USD | €2.24 2.45 USD | €2.26 2.47 USD | €509.46M 556.91M USD | 0 | -€0.09 -0.09 USD | ||
| RCS MediaGroup S.p.A. HPI2.F | €0.96 1.05 USD |
-1.93
|
€506.09M 553.22M USD | €450.00 491.91 USD | €0.96 1.05 USD | €0.96 1.05 USD | €506.09M 553.22M USD | 8.02 | €0.12 0.13 USD | ||
| Shenandoah Telecommunications Company SH9.F | €8.70 9.51 USD |
-0.57
|
€494.86M 540.95M USD | €15.00 16.4 USD | €8.70 9.51 USD | €8.85 9.67 USD | €494.86M 540.95M USD | 0 | -€0.62 -0.6 USD | ||
| Bloomsbury Publishing Plc 5JZ.F | €5.55 6.07 USD |
-1.77
|
€482.67M 527.63M USD | €192.00 209.88 USD | €5.55 6.07 USD | €5.65 6.18 USD | €482.67M 527.63M USD | 17.90 | €0.31 0.34 USD | ||
| Cineplex Inc. CX0.F | €7.40 8.09 USD |
0
|
€480.18M 524.9M USD | €1.00K 1.09K USD | €7.40 8.09 USD | €7.50 8.2 USD | €480.18M 524.9M USD | 0 | -€0.35 -0.3 USD | ||
| IGG Inc I91.F | €0.42 0.45 USD |
0
|
€473.55M 517.65M USD | €3.78K 4.13K USD | €0.42 0.45 USD | €0.42 0.45 USD | €473.55M 517.65M USD | 8.32 | €0.05 0.05 USD | ||
| Gray Media, Inc. GCZB.F | €4.14 4.53 USD |
+3.5
|
€466.93M 510.42M USD | €1.00K 1.09K USD | €4.14 4.53 USD | €4.14 4.53 USD | €466.93M 510.42M USD | 11.18 | €0.37 0.4 USD | ||
| Ribbon Communications Inc. NU42.F | €2.56 2.8 USD |
-1.54
|
€460.36M 503.23M USD | €250.00 273.28 USD | €2.56 2.8 USD | €2.62 2.86 USD | €460.36M 503.23M USD | 0 | -€0.21 -0.2 USD | ||
| Gray Media, Inc. GCZA.F | €3.14 3.43 USD |
0
|
€442.12M 483.29M USD | €240.00 262.35 USD | €3.14 3.43 USD | €7.80 8.53 USD | €442.12M 483.29M USD | 8.48 | €0.37 0.4 USD | ||
| Dave & Buster's Entertainment, Inc. 9DB.F | €12.20 13.34 USD |
0
|
€435.83M 476.42M USD | €108.00 118.06 USD | €12.20 13.34 USD | €12.20 13.34 USD | €435.83M 476.42M USD | 35.88 | €0.34 0.37 USD | ||
| PlayWay S.A. 6P5.F | €63.20 69.09 USD |
+6.4
|
€425.42M 465.05M USD | €178.00 194.58 USD | €59.90 65.48 USD | €63.20 69.09 USD | €425.42M 465.05M USD | 11.74 | €5.38 5.88 USD | ||
| The Marcus Corporation 3L1.F | €13.20 14.43 USD |
0
|
€410.00M 448.18M USD | €195.00 213.16 USD | €13.20 14.43 USD | €13.20 14.43 USD | €410.00M 448.18M USD | 62.85 | €0.21 0.23 USD | ||
| oOh!media Limited 0OH.F | €0.70 0.77 USD |
+2.19
|
€404.73M 442.43M USD | €0.00 0 USD | €0.70 0.77 USD | €0.70 0.77 USD | €404.73M 442.43M USD | 35.00 | €0.02 0.02 USD | ||
| DoubleDown Interactive Co., Ltd. DDI.F | €7.55 8.25 USD |
+4.14
|
€384.36M 420.15M USD | €120.00 131.18 USD | €7.30 7.98 USD | €7.55 8.25 USD | €384.36M 420.15M USD | 3.81 | €1.98 2.16 USD | ||
| Perion Network Ltd. IW2.F | €8.32 9.09 USD |
-3.79
|
€378.36M 413.6M USD | €600.00 655.88 USD | €8.32 9.09 USD | €8.71 9.52 USD | €378.36M 413.6M USD | 0 | -€0.23 -0.2 USD | ||
| GREE Holdings, Inc. V3U.F | €2.06 2.25 USD |
0
|
€374.96M 409.89M USD | €300.00 327.94 USD | €2.06 2.25 USD | €2.06 2.25 USD | €374.96M 409.89M USD | 51.50 | €0.04 0.04 USD | ||
| WideOpenWest, Inc. WU5.F | €4.34 4.74 USD |
-2.69
|
€372.19M 406.85M USD | €52.00 56.84 USD | €4.34 4.74 USD | €4.34 4.74 USD | €372.19M 406.85M USD | 0 | -€0.82 -0.8 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | €3.28 3.58 USD |
-1.5
|
€364.27M 398.19M USD | €1.00K 1.09K USD | €3.28 3.58 USD | €3.28 3.58 USD | €364.27M 398.19M USD | 54.58 | €0.06 0.07 USD | ||
| Cogeco Inc. 76E.F | €37.20 40.66 USD |
+0.54
|
€357.58M 390.88M USD | €25.00 27.33 USD | €37.20 40.66 USD | €37.20 40.66 USD | €357.58M 390.88M USD | 6.87 | €5.41 5.91 USD | ||
| Gravity Co., Ltd. GD8A.F | €49.40 54 USD |
-0.4
|
€353.22M 386.12M USD | €50.00 54.66 USD | €49.40 54 USD | €49.40 54 USD | €353.22M 386.12M USD | 7.39 | €6.68 7.3 USD | ||
| Ovzon AB (publ) OVZ.F | €3.01 3.28 USD |
0
|
€349.62M 382.18M USD | €1.20K 1.31K USD | €3.01 3.28 USD | €3.01 3.28 USD | €349.62M 382.18M USD | 0 | -€0.02 -0.02 USD | ||
| Cairo Communication S.p.A. CI1A.F | €2.50 2.73 USD |
-6.55
|
€346.57M 378.84M USD | €72.00 78.71 USD | €2.50 2.73 USD | €2.50 2.73 USD | €346.57M 378.84M USD | 7.56 | €0.33 0.36 USD | ||
| Boyaa Interactive International Limited 1BY.F | €0.45 0.49 USD |
-3.45
|
€345.36M 377.52M USD | €3.09K 3.38K USD | €0.45 0.49 USD | €0.45 0.49 USD | €345.36M 377.52M USD | 3.20 | €0.14 0.15 USD | ||
| Viaplay Group AB (publ) NEB.F | €0.06 0.07 USD |
-2
|
€343.87M 375.9M USD | €20.00K 21.86K USD | €0.06 0.07 USD | €0.06 0.07 USD | €343.87M 375.9M USD | 0 | -€0.01 -0.01 USD | ||
| YouGov plc Y1G.F | €2.80 3.06 USD |
0
|
€343.58M 375.58M USD | €2.98K 3.26K USD | €2.80 3.06 USD | €2.80 3.06 USD | €343.58M 375.58M USD | 21.53 | €0.13 0.14 USD | ||
| Next 15 Group plc 8LS.F | €3.34 3.65 USD |
-0.6
|
€342.01M 373.86M USD | €1.88K 2.06K USD | €3.34 3.65 USD | €3.44 3.76 USD | €342.01M 373.86M USD | 19.64 | €0.17 0.19 USD | ||
| Stillfront Group AB (publ) 1YS0.F | €0.59 0.64 USD |
-1.1
|
€339.24M 370.83M USD | €1.00K 1.09K USD | €0.59 0.64 USD | €0.59 0.64 USD | €339.24M 370.83M USD | 0 | -€1.29 -1.4 USD | ||
| Boston Omaha Corporation 42S.F | €9.88 10.8 USD |
-6.35
|
€310.76M 339.7M USD | €299.00 326.85 USD | €9.88 10.8 USD | €9.88 10.8 USD | €310.76M 339.7M USD | 0 | -€0.01 -0.01 USD | ||
| Advantage Solutions Inc. 6CPA.F | €0.95 1.04 USD |
-2.56
|
€309.96M 338.83M USD | €2.00K 2.19K USD | €0.95 1.04 USD | €0.97 1.05 USD | €309.96M 338.83M USD | 0 | -€0.65 -0.7 USD | ||
| Vector Inc. 7MZ.F | €6.25 6.83 USD |
-1.57
|
€299.19M 327.06M USD | €3.00K 3.28K USD | €6.25 6.83 USD | €6.25 6.83 USD | €299.19M 327.06M USD | 10.59 | €0.59 0.64 USD | ||
| IMAX China Holding, Inc. IMK.F | €0.82 0.9 USD |
-4.65
|
€296.58M 324.2M USD | €6.00K 6.56K USD | €0.82 0.9 USD | €0.82 0.9 USD | €296.58M 324.2M USD | 10.25 | €0.08 0.09 USD | ||
| AMC Networks Inc. 9AC.F | €6.68 7.31 USD |
-1.36
|
€292.96M 320.24M USD | €300.00 327.94 USD | €6.68 7.31 USD | €6.68 7.31 USD | €292.96M 320.24M USD | 0 | -€3.16 -3.4 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||