結果ページ3 国：ドイツ 取引所：Frankfurt セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (655)
- {{item.name}}
- 全取引所
- Dusseldorf (7)
- Frankfurt (655)
- Hamburg (4)
- Munich (18)
- Stuttgart (80)
- XETRA (51)
コミュニケーション・サービス (655)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $2.4 2.62 USD |
-3.42
|
$2.24B 2.45B USD | $200 218.63 USD | $2.4 2.62 USD | $2.46 2.68 USD | $2.24B 2.45B USD | 10.90 | $0.22 0.24 USD | |
| Kakaku.com, Inc. KKC.F | $11 12.02 USD |
-3.51
|
$2.23B 2.44B USD | $84 91.82 USD | $11 12.02 USD | $11 12.02 USD | $2.23B 2.44B USD | 20.37 | $0.54 0.59 USD | |
| Lions Gate Entertainment Corp. LGNB.F | $9 9.84 USD |
+0.56
|
$2.19B 2.4B USD | $2K 2.19K USD | $9 9.84 USD | $9 9.84 USD | $2.19B 2.4B USD | 0 | -$4.56 -4.9 USD | |
| Lions Gate Entertainment Corp. LGNA.F | $9.6 10.49 USD |
+0.52
|
$2.19B 2.4B USD | $11 12.02 USD | $9.6 10.49 USD | $9.6 10.49 USD | $2.19B 2.4B USD | 0 | -$4.56 -4.9 USD | |
| Weibo Corporation 2WBA.F | $8.9 9.73 USD |
-2.73
|
$2.17B 2.37B USD | $200 218.63 USD | $8.85 9.67 USD | $9.2 10.06 USD | $2.17B 2.37B USD | 6.79 | $1.31 1.43 USD | |
| Globalstar, Inc. P8S.F | $1.12 1.23 USD |
+0.81
|
$2.15B 2.34B USD | $100 109.31 USD | $1.12 1.22 USD | $1.12 1.23 USD | $2.15B 2.34B USD | 0 | -$0.02 -0.02 USD | |
| Cable One, Inc. XC1.F | $362 395.71 USD |
+2.26
|
$2.09B 2.28B USD | $2 2.19 USD | $362 395.71 USD | $362 395.71 USD | $2.09B 2.28B USD | 9.03 | $40.07 43.8 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.05 1.15 USD |
+5
|
$2.02B 2.21B USD | $900 983.82 USD | $1.05 1.15 USD | $1.05 1.15 USD | $2.02B 2.21B USD | 6.56 | $0.16 0.17 USD | |
| 4imprint Group plc IMW.F | $71.5 78.16 USD |
-0.69
|
$2.01B 2.2B USD | $26 28.42 USD | $71.5 78.16 USD | $71.5 78.16 USD | $2.01B 2.2B USD | 27.29 | $2.62 2.86 USD | |
| Cinemark Holdings, Inc. ZZA.F | $16.32 17.83 USD |
-4.79
|
$2B 2.18B USD | $120 131.18 USD | $16.32 17.83 USD | $16.32 17.83 USD | $2B 2.18B USD | 11.40 | $1.43 1.56 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $49.2 53.78 USD |
-1.2
|
$1.99B 2.17B USD | $300 327.94 USD | $49.2 53.78 USD | $49.2 53.78 USD | $1.99B 2.17B USD | 18.63 | $2.64 2.89 USD | |
| John Wiley & Sons, Inc. 2F7.F | $35 38.26 USD |
+1.16
|
$1.96B 2.14B USD | $9 9.84 USD | $35 38.26 USD | $35 38.26 USD | $1.96B 2.14B USD | 0 | -$2.64 -2.8 USD | |
| John Wiley & Sons, Inc. 2F70.F | $33.6 36.73 USD |
0
|
$1.93B 2.11B USD | $51 55.75 USD | $33.6 36.73 USD | $34.8 38.04 USD | $1.93B 2.11B USD | 0 | -$2.63 -2.8 USD | |
| Criteo S.A. CI5A.F | $33.8 36.95 USD |
-1.17
|
$1.92B 2.09B USD | $50 54.66 USD | $33.8 36.95 USD | $33.8 36.95 USD | $1.92B 2.09B USD | 30.45 | $1.11 1.21 USD | |
| TF1 SA FSE.F | $8.7 9.5 USD |
+0.35
|
$1.85B 2.03B USD | $300 327.94 USD | $8.7 9.5 USD | $8.7 9.5 USD | $1.85B 2.03B USD | 9.45 | $0.92 1.01 USD | |
| JOYY Inc. 0YYA.F | $31.2 34.11 USD |
-0.64
|
$1.84B 2.01B USD | $120 131.18 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.84B 2.01B USD | 7.07 | $4.41 4.82 USD | |
| PT XL Axiata Tbk E5F.F | $0.1199 0.13 USD |
+1.69
|
$1.82B 1.99B USD | $13.7K 14.98K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.82B 1.99B USD | 12.00 | $0.01 0.01 USD | |
| Chorus Limited 7CH.F | $3.9 4.26 USD |
-2.01
|
$1.74B 1.91B USD | $1.5K 1.64K USD | $3.9 4.26 USD | $3.9 4.26 USD | $1.74B 1.91B USD | 390.00 | $0.01 0.01 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $3.39 3.71 USD |
-1.02
|
$1.73B 1.9B USD | $350 382.6 USD | $3.39 3.71 USD | $3.39 3.71 USD | $1.73B 1.9B USD | 9.68 | $0.35 0.38 USD | |
| Sinch AB (publ) 1I9A.F | $2 2.19 USD |
+0.25
|
$1.73B 1.89B USD | $2.07K 2.26K USD | $1.98 2.17 USD | $2 2.19 USD | $1.73B 1.89B USD | 0 | $0 0 USD | |
| Stagwell Inc. 6IY.F | $6.25 6.83 USD |
+0.81
|
$1.72B 1.88B USD | $335 366.2 USD | $6.25 6.83 USD | $6.25 6.83 USD | $1.72B 1.88B USD | 0 | -$0.02 -0.02 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7.48 8.18 USD |
-1.19
|
$1.7B 1.86B USD | $3.6K 3.93K USD | $7.48 8.18 USD | $7.6 8.31 USD | $1.7B 1.86B USD | 0 | -$0.55 -0.6 USD | |
| Meitu, Inc. M5U.F | $0.3699 0.41 USD |
-3.61
|
$1.7B 1.85B USD | $400 437.25 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $1.7B 1.85B USD | 37.39 | $0.01 0.01 USD | |
| Grupo Televisa, S.A.B. TLV.F | $3 3.28 USD |
0
|
$1.69B 1.85B USD | $120 131.18 USD | $3 3.28 USD | $3 3.28 USD | $1.69B 1.85B USD | 0.16 | $18.67 20.41 USD | |
| Grupo Televisa, S.A.B. TLV1.F | $0.5999 0.65 USD |
0
|
$1.69B 1.85B USD | $14K 15.3K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $1.69B 1.85B USD | 0.15 | $3.73 4.08 USD | |
| Helios Towers plc 8HT.F | $1.42 1.55 USD |
+11.83
|
$1.69B 1.85B USD | $4K 4.37K USD | $1.42 1.55 USD | $1.42 1.55 USD | $1.69B 1.85B USD | 0 | -$0.09 -0.09 USD | |
| Métropole Télévision S.A. MMT.F | $13.24 14.47 USD |
+0.61
|
$1.69B 1.84B USD | $2.5K 2.73K USD | $13.24 14.47 USD | $13.24 14.47 USD | $1.69B 1.84B USD | 7.15 | $1.85 2.02 USD | |
| Ascential plc A04.F | $3.7 4.04 USD |
+1.65
|
$1.68B 1.84B USD | $1K 1.09K USD | $3.7 4.04 USD | $3.7 4.04 USD | $1.68B 1.84B USD | 185.00 | $0.02 0.02 USD | |
| GMO internet group, Inc. IQ3.F | $15.5 16.94 USD |
-2.52
|
$1.68B 1.83B USD | $18 19.68 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.68B 1.83B USD | 17.61 | $0.88 0.96 USD | |
| Future plc FNWA.F | $11.9 13.01 USD |
+19
|
$1.65B 1.8B USD | $642 701.79 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.65B 1.8B USD | 13.37 | $0.89 0.97 USD | |
| Gamma Communications plc 6GC.F | $16.9 18.47 USD |
-2.87
|
$1.64B 1.79B USD | $77 84.17 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.64B 1.79B USD | 26.40 | $0.64 0.7 USD | |
| Liberty Latin America Ltd. 1LLC.F | $7.9 8.64 USD |
+2.6
|
$1.61B 1.76B USD | $500 546.57 USD | $7.9 8.64 USD | $7.9 8.64 USD | $1.61B 1.76B USD | 0 | -$0.05 -0.05 USD | |
| Cogeco Communications Inc. COG.F | $37.8 41.32 USD |
-0.53
|
$1.61B 1.76B USD | $105 114.78 USD | $37.8 41.32 USD | $37.8 41.32 USD | $1.61B 1.76B USD | 6.72 | $5.62 6.14 USD | |
| Cyfrowy Polsat S.A. CP9.F | $2.91 3.18 USD |
-6.7
|
$1.6B 1.75B USD | $686 749.89 USD | $2.91 3.18 USD | $2.91 3.18 USD | $1.6B 1.75B USD | 22.39 | $0.13 0.14 USD | |
| Liberty Latin America Ltd. 1LL.F | $7.85 8.58 USD |
+1.95
|
$1.6B 1.75B USD | $200 218.63 USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.6B 1.75B USD | 0 | -$0.05 -0.05 USD | |
| Alibaba Pictures Group Limited CBW.F | $0.05 0.05 USD |
-2.02
|
$1.6B 1.75B USD | $35K 38.26K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.6B 1.75B USD | 0 | $0 0 USD | |
| Magnite, Inc. 15R.F | $11.29 12.34 USD |
-4.69
|
$1.58B 1.73B USD | $380 415.39 USD | $10.88 11.89 USD | $11.29 12.34 USD | $1.58B 1.73B USD | 0 | -$0.52 -0.5 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $5.35 5.85 USD |
+1.9
|
$1.53B 1.67B USD | $200 218.63 USD | $5.35 5.85 USD | $5.35 5.85 USD | $1.53B 1.67B USD | 14.45 | $0.37 0.4 USD | |
| Paradox Interactive AB (publ) ETA.F | $14.1 15.41 USD |
0
|
$1.51B 1.65B USD | $42 45.91 USD | $14.1 15.41 USD | $14.14 15.46 USD | $1.51B 1.65B USD | 32.79 | $0.43 0.47 USD | |
| Moneysupermarket.com Group PLC 39M.F | $2.67 2.91 USD |
+1.72
|
$1.5B 1.64B USD | $165 180.37 USD | $2.67 2.91 USD | $2.67 2.91 USD | $1.5B 1.64B USD | 16.65 | $0.16 0.17 USD | |
| StarHub Ltd RYTB.F | $0.8299 0.91 USD |
+0.61
|
$1.46B 1.6B USD | $441 482.07 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $1.46B 1.6B USD | 13.83 | $0.06 0.07 USD | |
| HUYA Inc. HY5A.F | $5.5 6.01 USD |
+11.34
|
$1.43B 1.56B USD | $450 491.91 USD | $5.4 5.9 USD | $5.5 6.01 USD | $1.43B 1.56B USD | 0 | -$0.09 -0.09 USD | |
| Shutterstock, Inc. S3T.F | $38.29 41.86 USD |
-1.92
|
$1.37B 1.5B USD | $133 145.39 USD | $38.29 41.86 USD | $38.29 41.86 USD | $1.37B 1.5B USD | 16.08 | $2.38 2.6 USD | |
| Baltic Classifieds Group PLC 983.F | $2.66 2.91 USD |
-0.75
|
$1.33B 1.45B USD | $100 109.31 USD | $2.6 2.84 USD | $2.66 2.91 USD | $1.33B 1.45B USD | 53.20 | $0.05 0.05 USD | |
| Keywords Studios plc KS3.F | $16.5 18.04 USD |
-0.6
|
$1.31B 1.43B USD | $590 644.95 USD | $15.7 17.16 USD | $16.8 18.36 USD | $1.31B 1.43B USD | 66.00 | $0.25 0.27 USD | |
| Maoyan Entertainment 9ME.F | $1.06 1.16 USD |
0
|
$1.28B 1.4B USD | $1.2K 1.31K USD | $1.06 1.16 USD | $1.06 1.16 USD | $1.28B 1.4B USD | 10.59 | $0.1 0.11 USD | |
| Gogo Inc. G0G.F | $9.65 10.55 USD |
-0.52
|
$1.25B 1.36B USD | $58 63.4 USD | $9.65 10.55 USD | $9.65 10.55 USD | $1.25B 1.36B USD | 9.01 | $1.07 1.17 USD | |
| CITIC Telecom International Holdings Limited B7O.F | $0.32 0.35 USD |
+0.62
|
$1.24B 1.35B USD | $3.68K 4.02K USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.24B 1.35B USD | 8.09 | $0.04 0.04 USD | |
| Lumen Technologies, Inc. CYTH.F | $1.19 1.3 USD |
+1.07
|
$1.23B 1.35B USD | $400 437.25 USD | $1.19 1.3 USD | $1.19 1.3 USD | $1.23B 1.35B USD | 0 | -$10.05 -10.9 USD | |
| EVT Limited AQHE.F | $7.05 7.71 USD |
0
|
$1.17B 1.28B USD | $630 688.68 USD | $7.05 7.71 USD | $7.05 7.71 USD | $1.17B 1.28B USD | 50.35 | $0.14 0.15 USD | |
| MIXI, Inc. MXN.F | $15.9 17.38 USD |
0
|
$1.15B 1.26B USD | $30 32.79 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.15B 1.26B USD | 26.94 | $0.59 0.64 USD | |
| YouGov plc Y1G.F | $9.9 10.82 USD |
+1.54
|
$1.15B 1.25B USD | $2.2K 2.41K USD | $9.5 10.38 USD | $9.9 10.82 USD | $1.15B 1.25B USD | 43.04 | $0.23 0.25 USD | |
| Opera Limited 2V8.F | $12.5 13.66 USD |
+0.81
|
$1.12B 1.22B USD | $120 131.18 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.12B 1.22B USD | 8.01 | $1.56 1.71 USD | |
| Domain Holdings Australia Limited 3DH.F | $1.71 1.87 USD |
-3.39
|
$1.12B 1.22B USD | $262 286.4 USD | $1.71 1.87 USD | $1.71 1.87 USD | $1.12B 1.22B USD | 34.20 | $0.05 0.05 USD | |
| Emerald Holding, Inc. EM7.F | $5.45 5.96 USD |
-0.91
|
$1.11B 1.22B USD | $102 111.5 USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.11B 1.22B USD | 0 | -$0.68 -0.7 USD | |
| Next 15 Group plc 8LS.F | $10.9 11.92 USD |
-1.8
|
$1.1B 1.2B USD | $950 1.04K USD | $10.8 11.81 USD | $11 12.02 USD | $1.1B 1.2B USD | 18.47 | $0.59 0.64 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $4.79 5.23 USD |
0
|
$1.1B 1.2B USD | $12 13.12 USD | $4.79 5.23 USD | $4.79 5.23 USD | $1.1B 1.2B USD | 6.29 | $0.76 0.83 USD | |
| Sanoma Oyj SNQB.F | $6.48 7.08 USD |
-2.41
|
$1.06B 1.16B USD | $896 979.45 USD | $6.48 7.08 USD | $6.48 7.08 USD | $1.06B 1.16B USD | 64.79 | $0.1 0.11 USD | |
| IHS Holding Limited 4JB.F | $3.08 3.37 USD |
+1.32
|
$1.05B 1.15B USD | $33 36.07 USD | $3.06 3.34 USD | $3.08 3.37 USD | $1.05B 1.15B USD | 0 | -$9.76 -10.6 USD | |
| Kinepolis Group NV KPSN.F | $38.75 42.36 USD |
-1.15
|
$1.04B 1.13B USD | $91 99.48 USD | $38.75 42.36 USD | $38.75 42.36 USD | $1.04B 1.13B USD | 19.08 | $2.03 2.22 USD | |
| Angi Inc. 2UH.F | $2.06 2.25 USD |
-3.01
|
$1.03B 1.13B USD | $400 437.25 USD | $2.06 2.25 USD | $2.11 2.3 USD | $1.03B 1.13B USD | 0 | -$0.03 -0.03 USD | |
| Hello Group Inc. 1MO.F | $5.4 5.9 USD |
-1.82
|
$1.01B 1.11B USD | $358 391.34 USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.01B 1.11B USD | 4.32 | $1.25 1.37 USD | |
| Orange Belgium S.A. MOS.F | $14.4 15.74 USD |
+2.71
|
$1B 1.1B USD | $1.21K 1.32K USD | $14.4 15.74 USD | $14.4 15.74 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Advantage Solutions Inc. 6CPA.F | $3.02 3.3 USD |
-1.95
|
$972.98M 1.06B USD | $2K 2.19K USD | $3 3.28 USD | $3.02 3.3 USD | $972.98M 1.06B USD | 0 | -$0.22 -0.2 USD | |
| DeNA Co., Ltd. D2N.F | $8.3 9.07 USD |
-3.49
|
$957.31M 1.05B USD | $40 43.73 USD | $8.3 9.07 USD | $8.3 9.07 USD | $957.31M 1.05B USD | 0 | -$1.53 -1.6 USD | |
| QuinStreet, Inc. 5Q8.F | $16.7 18.26 USD |
+3.09
|
$952.93M 1.04B USD | $200 218.63 USD | $16.7 18.26 USD | $16.7 18.26 USD | $952.93M 1.04B USD | 0 | -$1.44 -1.5 USD | |
| Deluxe Corporation DL8.F | $21.2 23.17 USD |
0
|
$947.73M 1.04B USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $947.73M 1.04B USD | 29.85 | $0.71 0.78 USD | |
| Telia Lietuva, AB ZWS.F | $1.57 1.71 USD |
-0.32
|
$937.92M 1.03B USD | $2.5K 2.73K USD | $1.57 1.71 USD | $1.57 1.71 USD | $937.92M 1.03B USD | 14.22 | $0.11 0.12 USD | |
| IDT Corporation IDC2.F | $36.52 39.92 USD |
+0.77
|
$937.68M 1.03B USD | $13 14.21 USD | $36.52 39.92 USD | $36.52 39.92 USD | $937.68M 1.03B USD | 27.45 | $1.33 1.45 USD | |
| Scholastic Corporation SL1.F | $32.8 35.85 USD |
-1.2
|
$932.26M 1.02B USD | $17 18.58 USD | $32.8 35.85 USD | $32.8 35.85 USD | $932.26M 1.02B USD | 25.82 | $1.27 1.39 USD | |
| Shenandoah Telecommunications Company SH9.F | $16.6 18.15 USD |
+1.84
|
$926.44M 1.01B USD | $3 3.28 USD | $16.6 18.15 USD | $16.7 18.26 USD | $926.44M 1.01B USD | 276.66 | $0.06 0.07 USD | |
| GungHo Online Entertainment, Inc. G03.F | $15.6 17.05 USD |
+4
|
$925.35M 1.01B USD | $13 14.21 USD | $14.8 16.18 USD | $15.6 17.05 USD | $925.35M 1.01B USD | 10.33 | $1.51 1.65 USD | |
| Altice USA, Inc. 15PA.F | $1.91 2.09 USD |
+3.54
|
$918.48M 1B USD | $314 343.24 USD | $1.91 2.09 USD | $1.91 2.09 USD | $918.48M 1B USD | 191.40 | $0.01 0.01 USD | |
| Fiverr International Ltd. 11V.F | $23.01 25.15 USD |
-0.69
|
$890.54M 973.48M USD | $20 21.86 USD | $22.76 24.88 USD | $23.59 25.79 USD | $890.54M 973.48M USD | 115.04 | $0.2 0.22 USD | |
| IMAX Corporation IMA.F | $15.5 16.94 USD |
-3.73
|
$815.69M 891.65M USD | $70 76.52 USD | $15.5 16.94 USD | $15.5 16.94 USD | $815.69M 891.65M USD | 35.22 | $0.44 0.48 USD | |
| TechTarget, Inc. EFT.F | $28 30.61 USD |
-0.71
|
$801.26M 875.88M USD | $50 54.66 USD | $28 30.61 USD | $28 30.61 USD | $801.26M 875.88M USD | 0 | -$0.23 -0.2 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.43 1.56 USD |
0
|
$774.79M 846.95M USD | $200 218.63 USD | $1.43 1.56 USD | $1.43 1.56 USD | $774.79M 846.95M USD | 10.97 | $0.13 0.14 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $1.43 1.56 USD |
+0.7
|
$709.58M 775.67M USD | $2K 2.19K USD | $1.43 1.56 USD | $1.43 1.56 USD | $709.58M 775.67M USD | 0 | -$0.29 -0.3 USD | |
| Jasmine International Public Company Limited JASN.F | $0.07 0.07 USD |
0
|
$708.63M 774.63M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $708.63M 774.63M USD | 1.08 | $0.06 0.07 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| AMC Networks Inc. 9AC.F | $14.57 15.92 USD |
+5.51
|
$681.08M 744.51M USD | $120 131.18 USD | $14.57 15.92 USD | $14.57 15.92 USD | $681.08M 744.51M USD | 4.44 | $3.28 3.59 USD | |
| Gray Television, Inc. GCZA.F | $7.65 8.36 USD |
+4.08
|
$645.11M 705.19M USD | $300 327.94 USD | $7.65 8.36 USD | $7.65 8.36 USD | $645.11M 705.19M USD | 0 | -$0.11 -0.1 USD | |
| Cellcom Israel Ltd. F5U.F | $3.58 3.91 USD |
-2.19
|
$640.27M 699.9M USD | $10 10.93 USD | $3.58 3.91 USD | $3.58 3.91 USD | $640.27M 699.9M USD | 17.89 | $0.2 0.22 USD | |
| Gray Television, Inc. GCZB.F | $6.1 6.67 USD |
0
|
$619.81M 677.53M USD | $500 546.57 USD | $6.1 6.67 USD | $6.1 6.67 USD | $619.81M 677.53M USD | 0 | -$0.11 -0.1 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.34 0.38 USD |
0
|
$617.28M 674.77M USD | $250 273.28 USD | $0.34 0.38 USD | $0.34 0.38 USD | $617.28M 674.77M USD | 0 | -$0.04 -0.04 USD | |
| Telkom SA SOC Ltd TZL1.F | $1.21 1.32 USD |
+0.83
|
$614.7M 671.95M USD | $1.5K 1.64K USD | $1.23 1.34 USD | $1.23 1.34 USD | $614.7M 671.95M USD | 0 | -$1 -1.09 USD | |
| NRJ Group SA NR8.F | $7.68 8.4 USD |
+0.26
|
$605.33M 661.71M USD | $305 333.41 USD | $7.68 8.4 USD | $7.68 8.4 USD | $605.33M 661.71M USD | 13.24 | $0.58 0.63 USD | |
| Stillfront Group AB (publ) 1YS0.F | $1.14 1.24 USD |
+2.43
|
$603.9M 660.14M USD | $118.2K 129.21K USD | $1.14 1.24 USD | $1.14 1.24 USD | $603.9M 660.14M USD | 0 | -$0.01 -0.01 USD | |
| Groupon, Inc. G5NA.F | $14.93 16.32 USD |
-1.39
|
$590.15M 645.11M USD | $818 894.18 USD | $14.93 16.32 USD | $14.93 16.32 USD | $590.15M 645.11M USD | 0 | -$1.06 -1.1 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $2.25 2.45 USD |
-3.02
|
$584.11M 638.51M USD | $1.65K 1.8K USD | $2.25 2.45 USD | $2.25 2.45 USD | $584.11M 638.51M USD | 9.35 | $0.24 0.26 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | $0.1 0.11 USD |
+0.97
|
$572.29M 625.59M USD | $38 41.54 USD | $0.1 0.11 USD | $0.1 0.11 USD | $572.29M 625.59M USD | 0 | $0 0 USD | |
| Bloomsbury Publishing Plc 5JZ.F | $6.6 7.21 USD |
+5.6
|
$559.59M 611.7M USD | $71 77.61 USD | $6.6 7.21 USD | $6.6 7.21 USD | $559.59M 611.7M USD | 21.99 | $0.3 0.33 USD | |
| oOh!media Limited 0OH.F | $0.9699 1.05 USD |
+1.05
|
$540.98M 591.37M USD | $4K 4.37K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $540.98M 591.37M USD | 24.12 | $0.04 0.04 USD | |
| GREE, Inc. V3U.F | $3.08 3.37 USD |
+5.48
|
$540.94M 591.32M USD | $2 2.19 USD | $2.9 3.17 USD | $3.08 3.37 USD | $540.94M 591.32M USD | 10.62 | $0.29 0.32 USD | |
| Mobvista Inc. 6MO.F | $0.32 0.35 USD |
-6.4
|
$537.23M 587.27M USD | $3K 3.28K USD | $0.32 0.35 USD | $0.3499 0.39 USD | $537.23M 587.27M USD | 32.20 | $0.01 0.01 USD | |
| Gannett Co., Inc. 2N2A.F | $3.4 3.72 USD |
+11.11
|
$534.47M 584.25M USD | $13.84K 15.13K USD | $3.22 3.52 USD | $3.4 3.72 USD | $534.47M 584.25M USD | 0 | -$0.8 -0.8 USD | |
| Perion Network Ltd. IW2.F | $10.89 11.9 USD |
-1.54
|
$532.46M 582.05M USD | $206 225.19 USD | $10.89 11.9 USD | $10.89 11.9 USD | $532.46M 582.05M USD | 5.64 | $1.93 2.11 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $10.6 11.59 USD |
-5.36
|
$525.27M 574.19M USD | $200 218.63 USD | $10.4 11.37 USD | $10.6 11.59 USD | $525.27M 574.19M USD | 5.32 | $1.99 2.18 USD | |
| Ribbon Communications Inc. NU42.F | $2.94 3.21 USD |
-1.34
|
$511.7M 559.36M USD | $35 38.26 USD | $2.94 3.21 USD | $2.94 3.21 USD | $511.7M 559.36M USD | 0 | -$0.31 -0.3 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | $0.4299 0.47 USD |
+0.93
|
$502.64M 549.45M USD | $111 121.34 USD | $0.4299 0.47 USD | $0.45 0.49 USD | $502.64M 549.45M USD | 14.46 | $0.03 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||