Ergebnisseite 3 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (509)
- {{country.name}}
- Alle Länder
- Deutschland (509)
Frankfurt (509)
Kommunikationsdienstleistungen (509)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Telecom Italia S.p.A.
TQI.F
DE
|
€0.77 0.89 USD |
+0.29
|
€1.64B 1.89B USD | €21.70K 25.05K USD | €0.77 0.89 USD | €0.77 0.89 USD | €1.64B 1.89B USD | 4.27 | €0.18 0.21 USD | ||
|
Ziff Davis, Inc.
JXC1.F
DE
|
€42.00 48.48 USD |
-0.47
|
€1.55B 1.79B USD | €21.00 24.24 USD | €42.00 48.48 USD | €42.00 48.48 USD | €1.55B 1.79B USD | 40.77 | €1.03 1.19 USD | ||
|
Weibo Corporation
2WBA.F
DE
|
€6.25 7.21 USD |
-0.79
|
€1.54B 1.77B USD | €1.05K 1.21K USD | €6.20 7.16 USD | €6.25 7.21 USD | €1.54B 1.77B USD | 4.96 | €1.26 1.45 USD | ||
|
Cellcom Israel Ltd.
F5U.F
DE
|
€9.10 10.5 USD |
-2.15
|
€1.53B 1.77B USD | €404.00 466.35 USD | €9.10 10.5 USD | €9.10 10.5 USD | €1.53B 1.77B USD | 9.09 | €1.00 1.15 USD | ||
Telkom SA SOC Ltd
TZL1.F
DE
|
€3.04 3.51 USD |
-0.65
|
€1.50B 1.73B USD | €300.00 346.3 USD | €3.04 3.51 USD | €3.06 3.53 USD | €1.50B 1.73B USD | 8.00 | €0.38 0.44 USD | ||
|
Weibo Corporation
2WB.F
DE
|
€6.10 7.04 USD |
-3.17
|
€1.50B 1.73B USD | €2.00 2.31 USD | €6.10 7.04 USD | €6.10 7.04 USD | €1.50B 1.73B USD | 4.84 | €1.26 1.45 USD | ||
Métropole Télévision S.A.
MMT.F
DE
|
€11.56 13.34 USD |
-3.67
|
€1.45B 1.68B USD | €200.00 230.87 USD | €11.56 13.34 USD | €11.56 13.34 USD | €1.45B 1.68B USD | 11.79 | €0.98 1.13 USD | ||
Stagwell Inc.
6IY.F
DE
|
€5.85 6.75 USD |
-4.1
|
€1.45B 1.67B USD | €900.00 1.04K USD | €5.85 6.75 USD | €5.85 6.75 USD | €1.45B 1.67B USD | 97.50 | €0.06 0.07 USD | ||
|
Orange Belgium S.A.
MOS.F
DE
|
€21.40 24.7 USD |
-0.47
|
€1.44B 1.67B USD | €100.00 115.43 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.44B 1.67B USD | 35.08 | €0.61 0.7 USD | ||
|
Opera Limited
2V8.F
DE
|
€15.60 18.01 USD |
+0.65
|
€1.40B 1.61B USD | €400.00 461.73 USD | €15.60 18.01 USD | €15.60 18.01 USD | €1.40B 1.61B USD | 14.05 | €1.11 1.28 USD | ||
|
Damai Entertainment Holdings Limited
CBW.F
DE
|
€0.05 0.05 USD |
-2.51
|
€1.38B 1.59B USD | €30.00K 34.63K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.38B 1.59B USD | 0 | €0.00 0 USD | ||
|
TF1 SA
FSE.F
DE
|
€6.54 7.55 USD |
-1.51
|
€1.37B 1.59B USD | €2.00K 2.31K USD | €6.54 7.55 USD | €6.54 7.55 USD | €1.37B 1.59B USD | 9.76 | €0.67 0.77 USD | ||
|
Telia Lietuva, AB
ZWS.F
DE
|
€2.12 2.45 USD |
-4.07
|
€1.27B 1.47B USD | €10.00 11.54 USD | €2.12 2.45 USD | €2.12 2.45 USD | €1.27B 1.47B USD | 13.25 | €0.16 0.18 USD | ||
|
EVT Limited
AQHE.F
DE
|
€7.70 8.89 USD |
-0.65
|
€1.25B 1.44B USD | €251.00 289.74 USD | €7.70 8.89 USD | €7.70 8.89 USD | €1.25B 1.44B USD | 51.33 | €0.15 0.17 USD | ||
Grupo Televisa, S.A.B.
TLV1.F
DE
|
€0.47 0.54 USD |
-0.84
|
€1.24B 1.43B USD | €2.97K 3.42K USD | €0.47 0.54 USD | €0.47 0.54 USD | €1.24B 1.43B USD | 0 | -€0.16 -0.1 USD | ||
|
StarHub Ltd
RYTB.F
DE
|
€0.69 0.79 USD |
0
|
€1.23B 1.42B USD | €938.00 1.08K USD | €0.69 0.79 USD | €0.69 0.79 USD | €1.23B 1.42B USD | 22.83 | €0.03 0.03 USD | ||
Liberty Latin America Ltd.
1LL.F
DE
|
€6.10 7.04 USD |
0
|
€1.23B 1.42B USD | €200.00 230.87 USD | €6.10 7.04 USD | €6.10 7.04 USD | €1.23B 1.42B USD | 0 | -€2.18 -2.5 USD | ||
Liberty Latin America Ltd.
1LLC.F
DE
|
€6.05 6.98 USD |
+6.14
|
€1.22B 1.41B USD | €300.00 346.3 USD | €6.05 6.98 USD | €6.05 6.98 USD | €1.22B 1.41B USD | 0 | -€2.18 -2.5 USD | ||
Grupo Televisa, S.A.B.
TLV.F
DE
|
€2.30 2.65 USD |
-1.71
|
€1.21B 1.4B USD | €1.00K 1.15K USD | €2.30 2.65 USD | €2.30 2.65 USD | €1.21B 1.4B USD | 0 | -€0.81 -0.9 USD | ||
|
Paradox Interactive AB (publ)
ETA.F
DE
|
€11.45 13.22 USD |
+2.97
|
€1.21B 1.4B USD | €2.00 2.31 USD | €11.45 13.22 USD | €11.45 13.22 USD | €1.21B 1.4B USD | 163.57 | €0.07 0.08 USD | ||
|
IDT Corporation
IDC2.F
DE
|
€48.42 55.89 USD |
-0.74
|
€1.20B 1.39B USD | €440.00 507.91 USD | €48.42 55.89 USD | €48.42 55.89 USD | €1.20B 1.39B USD | 16.87 | €2.87 3.31 USD | ||
|
4imprint Group plc
IMW.F
DE
|
€41.80 48.25 USD |
-3.69
|
€1.17B 1.35B USD | €140.00 161.61 USD | €41.80 48.25 USD | €41.80 48.25 USD | €1.17B 1.35B USD | 11.77 | €3.55 4.1 USD | ||
|
Playtika Holding Corp.
8II.F
DE
|
€3.08 3.56 USD |
-4.35
|
€1.17B 1.35B USD | €3.00 3.46 USD | €3.08 3.56 USD | €3.08 3.56 USD | €1.17B 1.35B USD | 0 | -€0.69 -0.7 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
SXV.F
DE
|
€0.94 1.08 USD |
-1.06
|
€1.15B 1.33B USD | €250.00 288.58 USD | €0.94 1.08 USD | €0.94 1.08 USD | €1.15B 1.33B USD | 5.84 | €0.16 0.18 USD | ||
Yelp Inc.
Y9L.F
DE
|
€19.96 23.03 USD |
-3.74
|
€1.10B 1.27B USD | €37.00 42.71 USD | €19.96 23.03 USD | €19.96 23.03 USD | €1.10B 1.27B USD | 10.39 | €1.92 2.22 USD | ||
|
Alma Media Oyj
A4M.F
DE
|
€13.15 15.18 USD |
+1.15
|
€1.08B 1.25B USD | €400.00 461.73 USD | €13.15 15.18 USD | €13.15 15.18 USD | €1.08B 1.25B USD | 18.26 | €0.72 0.83 USD | ||
|
Atresmedia Corporación de Medios de Comunicación, S.A.
YT2A.F
DE
|
€4.69 5.41 USD |
-0.43
|
€1.07B 1.23B USD | €8.00 9.23 USD | €4.69 5.41 USD | €4.69 5.41 USD | €1.07B 1.23B USD | 16.73 | €0.28 0.32 USD | ||
MONY Group plc
39M.F
DE
|
€2.02 2.33 USD |
0
|
€1.04B 1.2B USD | €19.50K 22.51K USD | €2.02 2.33 USD | €2.02 2.33 USD | €1.04B 1.2B USD | 11.22 | €0.18 0.21 USD | ||
|
Clear Channel Outdoor Holdings, Inc.
C7C1.F
DE
|
€2.04 2.35 USD |
-1.92
|
€1.04B 1.2B USD | €660.00 761.86 USD | €2.04 2.35 USD | €2.04 2.35 USD | €1.04B 1.2B USD | 0 | -€0.18 -0.2 USD | ||
|
Superloop Limited
9SL.F
DE
|
€1.94 2.24 USD |
-0.51
|
€998.54M 1.15B USD | €538.00 621.03 USD | €1.94 2.24 USD | €1.94 2.24 USD | €998.54M 1.15B USD | 97.00 | €0.02 0.02 USD | ||
|
USA TODAY Co., Inc.
2N2A.F
DE
|
€6.75 7.79 USD |
-1.46
|
€990.24M 1.14B USD | €7.00K 8.08K USD | €6.75 7.79 USD | €6.75 7.79 USD | €990.24M 1.14B USD | 42.18 | €0.16 0.18 USD | ||
|
CITIC Telecom International Holdings Limited
B7O.F
DE
|
€0.26 0.3 USD |
0
|
€962.23M 1.11B USD | €1.00K 1.15K USD | €0.26 0.3 USD | €0.26 0.3 USD | €962.23M 1.11B USD | 8.66 | €0.03 0.03 USD | ||
|
Kinepolis Group NV
KPSN.F
DE
|
€35.25 40.69 USD |
0
|
€942.89M 1.09B USD | €511.00 589.86 USD | €35.25 40.69 USD | €35.25 40.69 USD | €942.89M 1.09B USD | 24.82 | €1.42 1.64 USD | ||
HKBN Ltd.
2HK.F
DE
|
€0.64 0.73 USD |
-1.55
|
€939.12M 1.08B USD | €16.00K 18.47K USD | €0.64 0.73 USD | €0.64 0.73 USD | €939.12M 1.08B USD | 31.75 | €0.02 0.02 USD | ||
|
Baltic Classifieds Group PLC
983.F
DE
|
€2.14 2.47 USD |
-2.73
|
€922.97M 1.07B USD | €2.49K 2.87K USD | €2.14 2.47 USD | €2.14 2.47 USD | €922.97M 1.07B USD | 21.40 | €0.10 0.12 USD | ||
|
Entravision Communications Corporation
EV9.F
DE
|
€9.70 11.2 USD |
0
|
€892.78M 1.03B USD | €4.01K 4.63K USD | €9.70 11.2 USD | €9.70 11.2 USD | €892.78M 1.03B USD | 0 | -€0.18 -0.2 USD | ||
|
MIXI, Inc.
MXN.F
DE
|
€13.70 15.81 USD |
+2.24
|
€891.96M 1.03B USD | €75.00 86.58 USD | €13.70 15.81 USD | €13.70 15.81 USD | €891.96M 1.03B USD | 9.78 | €1.40 1.62 USD | ||
Gamma Communications plc
6GC.F
DE
|
€9.60 11.08 USD |
+1.05
|
€863.51M 996.78M USD | €20.00K 23.09K USD | €9.60 11.08 USD | €9.60 11.08 USD | €863.51M 996.78M USD | 12.00 | €0.80 0.92 USD | ||
|
Emerald Holding, Inc.
EM7.F
DE
|
€4.28 4.94 USD |
-0.47
|
€847.09M 977.82M USD | €1.00K 1.15K USD | €4.28 4.94 USD | €4.28 4.94 USD | €847.09M 977.82M USD | 0 | -€0.17 -0.1 USD | ||
Upwork Inc.
UP2.F
DE
|
€6.78 7.83 USD |
-5.99
|
€837.70M 966.99M USD | €1.60K 1.85K USD | €6.78 7.83 USD | €6.78 7.83 USD | €837.70M 966.99M USD | 9.55 | €0.71 0.82 USD | ||
|
iQIYI, Inc.
IQ8.F
DE
|
€0.83 0.96 USD |
-5.47
|
€800.97M 924.59M USD | €10.00 11.54 USD | €0.83 0.96 USD | €0.83 0.96 USD | €800.97M 924.59M USD | 0 | -€0.09 -0.1 USD | ||
|
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.40 3.93 USD |
+0.29
|
€792.03M 914.26M USD | €50.00 57.72 USD | €3.40 3.92 USD | €3.40 3.93 USD | €792.03M 914.26M USD | 0 | -€0.65 -0.7 USD | ||
Criteo S.A.
CI5A.F
DE
|
€15.10 17.43 USD |
-6.21
|
€758.69M 875.78M USD | €30.00 34.63 USD | €15.10 17.43 USD | €15.10 17.43 USD | €758.69M 875.78M USD | 8.03 | €1.88 2.17 USD | ||
Groupon, Inc.
G5NA.F
DE
|
€19.77 22.82 USD |
+22.53
|
€750.94M 866.84M USD | €7.00 8.08 USD | €19.77 22.82 USD | €19.77 22.82 USD | €750.94M 866.84M USD | 0 | -€2.26 -2.6 USD | ||
|
Stingray Group Inc.
317A.F
DE
|
€10.20 11.77 USD |
0
|
€714.70M 825M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €714.70M 825M USD | 0 | €0.00 0 USD | ||
Shenandoah Telecommunications Company
SH9.F
DE
|
€12.90 14.89 USD |
+2.38
|
€713.65M 823.8M USD | €15.00 17.32 USD | €12.90 14.89 USD | €12.90 14.89 USD | €713.65M 823.8M USD | 0 | -€0.73 -0.8 USD | ||
|
Scholastic Corporation
SL1.F
DE
|
€37.60 43.4 USD |
+2.17
|
€693.88M 800.97M USD | €43.00 49.64 USD | €37.60 43.4 USD | €37.60 43.4 USD | €693.88M 800.97M USD | 17.73 | €2.12 2.45 USD | ||
|
Ubisoft Entertainment SA
UEN.F
DE
|
€5.05 5.82 USD |
+0.68
|
€685.98M 791.85M USD | €142.00 163.92 USD | €4.93 5.69 USD | €5.05 5.82 USD | €685.98M 791.85M USD | 0 | -€11.16 -12.8 USD | ||
|
Gray Media, Inc.
GCZA.F
DE
|
€6.50 7.5 USD |
+11.11
|
€667.80M 770.86M USD | €100.00 115.43 USD | €6.50 7.5 USD | €6.50 7.5 USD | €667.80M 770.86M USD | 0 | -€1.34 -1.5 USD | ||
Hello Group Inc.
1MO.F
DE
|
€4.50 5.19 USD |
-1.75
|
€664.86M 767.47M USD | €153.00 176.61 USD | €4.50 5.19 USD | €4.50 5.19 USD | €664.86M 767.47M USD | 7.75 | €0.58 0.67 USD | ||
QuinStreet, Inc.
5Q8.F
DE
|
€11.50 13.27 USD |
-1.71
|
€660.62M 762.58M USD | €500.00 577.17 USD | €11.50 13.27 USD | €11.50 13.27 USD | €660.62M 762.58M USD | 11.61 | €0.99 1.14 USD | ||
|
Storytel AB (publ)
DST.F
DE
|
€8.34 9.62 USD |
+0.79
|
€644.36M 743.8M USD | €1.40K 1.62K USD | €8.34 9.62 USD | €8.34 9.62 USD | €644.36M 743.8M USD | 13.02 | €0.64 0.74 USD | ||
Ubisoft Entertainment SA
UEN0.F
DE
|
€0.94 1.08 USD |
+1.08
|
€635.54M 733.63M USD | €500.00 577.17 USD | €0.94 1.08 USD | €0.94 1.08 USD | €635.54M 733.63M USD | 0 | -€2.23 -2.5 USD | ||
|
Acast AB (publ)
0PN.F
DE
|
€3.46 3.99 USD |
-1.7
|
€631.33M 728.77M USD | €180.00 207.78 USD | €3.46 3.99 USD | €3.46 3.99 USD | €631.33M 728.77M USD | 0 | €0.00 0 USD | ||
The Marcus Corporation
3L1.F
DE
|
€20.20 23.32 USD |
0
|
€620.71M 716.51M USD | €7.00K 8.08K USD | €20.20 23.32 USD | €20.20 23.32 USD | €620.71M 716.51M USD | 51.79 | €0.39 0.45 USD | ||
|
GungHo Online Entertainment, Inc.
G03.F
DE
|
€11.30 13.04 USD |
-0.88
|
€591.75M 683.07M USD | €8.00 9.23 USD | €11.30 13.04 USD | €11.30 13.04 USD | €591.75M 683.07M USD | 80.71 | €0.14 0.16 USD | ||
|
LINK Mobility Group Holding ASA
L1N.F
DE
|
€2.06 2.37 USD |
-0.48
|
€580.45M 670.03M USD | €28.00 32.32 USD | €2.06 2.37 USD | €2.06 2.37 USD | €580.45M 670.03M USD | 51.39 | €0.04 0.05 USD | ||
Hemnet Group AB (publ)
8QV.F
DE
|
€6.34 7.32 USD |
+5.84
|
€577.72M 666.88M USD | €1.00K 1.15K USD | €6.29 7.26 USD | €6.34 7.32 USD | €577.72M 666.88M USD | 14.40 | €0.44 0.51 USD | ||
Cogent Communications Holdings, Inc.
OGM1.F
DE
|
€11.30 13.04 USD |
-2.12
|
€565.63M 652.92M USD | €30.00 34.63 USD | €11.30 13.04 USD | €11.30 13.04 USD | €565.63M 652.92M USD | 0 | -€3.12 -3.6 USD | ||
|
SmarTone Telecommunications Holdings Limited
SMA.F
DE
|
€0.51 0.58 USD |
-1.94
|
€555.98M 641.79M USD | €1.80K 2.08K USD | €0.51 0.58 USD | €0.51 0.58 USD | €555.98M 641.79M USD | 10.09 | €0.05 0.06 USD | ||
|
Bloomsbury Publishing Plc
5JZ.F
DE
|
€6.85 7.91 USD |
0
|
€553.78M 639.24M USD | €40.00 46.17 USD | €6.85 7.91 USD | €6.85 7.91 USD | €553.78M 639.24M USD | 18.02 | €0.38 0.44 USD | ||
Optimum Communications, Inc.
15PA.F
DE
|
€1.39 1.6 USD |
+2.96
|
€544.22M 628.21M USD | €99.00 114.28 USD | €1.39 1.6 USD | €1.39 1.6 USD | €544.22M 628.21M USD | 0 | -€8.75 -10.1 USD | ||
|
Maoyan Entertainment
9ME.F
DE
|
€0.48 0.56 USD |
-1.22
|
€543.91M 627.86M USD | €1.52K 1.75K USD | €0.48 0.56 USD | €0.48 0.56 USD | €543.91M 627.86M USD | 8.06 | €0.06 0.07 USD | ||
Hutchison Telecommunications Hong Kong Holdings Limited
4C6.F
DE
|
€0.11 0.13 USD |
-0.9
|
€530.10M 611.91M USD | €252.00 290.89 USD | €0.11 0.13 USD | €0.11 0.13 USD | €530.10M 611.91M USD | 0 | €0.00 0 USD | ||
|
NRJ Group SA
NR8.F
DE
|
€6.78 7.83 USD |
0
|
€524.95M 605.97M USD | €70.00 80.8 USD | €6.78 7.83 USD | €6.78 7.83 USD | €524.95M 605.97M USD | 17.38 | €0.39 0.45 USD | ||
Arnoldo Mondadori Editore S.p.A.
MDD.F
DE
|
€1.97 2.28 USD |
-0.4
|
€511.03M 589.9M USD | €3.67K 4.24K USD | €1.97 2.28 USD | €1.97 2.28 USD | €511.03M 589.9M USD | 10.37 | €0.19 0.22 USD | ||
Bahnhof AB (publ)
3B7.F
DE
|
€4.56 5.26 USD |
-0.65
|
€490.50M 566.2M USD | €200.00 230.87 USD | €4.53 5.23 USD | €4.60 5.31 USD | €490.50M 566.2M USD | 28.50 | €0.16 0.18 USD | ||
|
NerdWallet, Inc.
6OI.F
DE
|
€7.40 8.54 USD |
0
|
€486.91M 562.06M USD | €500.00 577.17 USD | €7.40 8.54 USD | €7.40 8.54 USD | €486.91M 562.06M USD | 9.02 | €0.82 0.95 USD | ||
|
RCS MediaGroup S.p.A.
HPI2.F
DE
|
€0.92 1.06 USD |
-1.51
|
€483.82M 558.49M USD | €110.00 126.98 USD | €0.92 1.06 USD | €0.92 1.06 USD | €483.82M 558.49M USD | 8.31 | €0.11 0.13 USD | ||
Cars.com Inc.
CK3.F
DE
|
€8.60 9.93 USD |
-4.97
|
€480.77M 554.96M USD | €250.00 288.58 USD | €8.60 9.93 USD | €8.60 9.93 USD | €480.77M 554.96M USD | 22.63 | €0.38 0.44 USD | ||
|
DoubleDown Interactive Co., Ltd.
DDI.F
DE
|
€9.40 10.85 USD |
+2.17
|
€465.80M 537.69M USD | €300.00 346.3 USD | €9.40 10.85 USD | €9.40 10.85 USD | €465.80M 537.69M USD | 4.63 | €2.03 2.34 USD | ||
|
Cineplex Inc.
CX0.F
DE
|
€7.05 8.14 USD |
+2.17
|
€447.44M 516.49M USD | €277.00 319.75 USD | €7.05 8.14 USD | €7.05 8.14 USD | €447.44M 516.49M USD | 0 | -€0.24 -0.2 USD | ||
oOh!media Limited
0OH.F
DE
|
€0.84 0.96 USD |
+0.6
|
€441.06M 509.13M USD | €20.00K 23.09K USD | €0.84 0.96 USD | €0.84 0.96 USD | €441.06M 509.13M USD | 41.75 | €0.02 0.02 USD | ||
|
Shutterstock, Inc.
S3T.F
DE
|
€11.78 13.6 USD |
-2.48
|
€432.77M 499.57M USD | €425.00 490.59 USD | €11.78 13.6 USD | €11.78 13.6 USD | €432.77M 499.57M USD | 0 | -€0.55 -0.6 USD | ||
|
Vector Inc.
7MZ.F
DE
|
€9.10 10.5 USD |
+0.55
|
€426.83M 492.71M USD | €11.00 12.7 USD | €9.10 10.5 USD | €9.10 10.5 USD | €426.83M 492.71M USD | 15.42 | €0.59 0.68 USD | ||
HUYA Inc.
HY5A.F
DE
|
€1.85 2.14 USD |
-3.14
|
€425.11M 490.72M USD | €2.30K 2.65K USD | €1.85 2.14 USD | €1.86 2.14 USD | €425.11M 490.72M USD | 0 | -€0.07 -0.08 USD | ||
|
Ovzon AB (publ)
OVZ.F
DE
|
€3.74 4.32 USD |
-3.56
|
€417.35M 481.76M USD | €200.00 230.87 USD | €3.74 4.32 USD | €3.74 4.32 USD | €417.35M 481.76M USD | 22.01 | €0.17 0.2 USD | ||
|
Gravity Co., Ltd.
GD8A.F
DE
|
€57.50 66.37 USD |
-2.54
|
€399.56M 461.23M USD | €43.00 49.64 USD | €57.50 66.37 USD | €57.50 66.37 USD | €399.56M 461.23M USD | 9.36 | €6.14 7.09 USD | ||
|
NetDragon Websoft Holdings Limited
3ND.F
DE
|
€0.76 0.87 USD |
-3.82
|
€397.21M 458.51M USD | €3.80K 4.38K USD | €0.76 0.87 USD | €0.76 0.87 USD | €397.21M 458.51M USD | 18.87 | €0.04 0.05 USD | ||
|
Viaplay Group AB (publ)
NEB.F
DE
|
€0.09 0.1 USD |
-6.14
|
€396.03M 457.16M USD | €12.00K 13.85K USD | €0.09 0.1 USD | €0.09 0.1 USD | €396.03M 457.16M USD | 0 | -€0.03 -0.03 USD | ||
|
IGG Inc
I91.F
DE
|
€0.34 0.39 USD |
0
|
€392.53M 453.11M USD | €364.00 420.18 USD | €0.34 0.39 USD | €0.34 0.39 USD | €392.53M 453.11M USD | 5.70 | €0.06 0.07 USD | ||
|
Promotora de Informaciones, S.A.
PZ41.F
DE
|
€0.29 0.33 USD |
-0.69
|
€386.23M 445.84M USD | €3.58K 4.13K USD | €0.29 0.33 USD | €0.29 0.33 USD | €386.23M 445.84M USD | 0 | -€0.02 -0.02 USD | ||
Eventbrite Inc
EB4.F
DE
|
€3.79 4.38 USD |
0
|
€381.05M 439.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €381.05M 439.86M USD | 0 | €0.00 0 USD | ||
Wirtualna Polska Holding S.A.
9DE.F
DE
|
€12.72 14.68 USD |
-0.31
|
€378.74M 437.19M USD | €1.00 1.15 USD | €12.72 14.68 USD | €12.72 14.68 USD | €378.74M 437.19M USD | 0 | -€0.49 -0.5 USD | ||
|
everplay group plc
2EC.F
DE
|
€2.62 3.02 USD |
-0.76
|
€377.53M 435.79M USD | €260.00 300.13 USD | €2.62 3.02 USD | €2.62 3.02 USD | €377.53M 435.79M USD | 11.90 | €0.22 0.25 USD | ||
|
PlayWay S.A.
6P5.F
DE
|
€56.00 64.64 USD |
-0.36
|
€373.30M 430.91M USD | €10.00 11.54 USD | €56.00 64.64 USD | €56.00 64.64 USD | €373.30M 430.91M USD | 13.62 | €4.11 4.74 USD | ||
|
Cogeco Inc.
76E.F
DE
|
€38.40 44.33 USD |
0
|
€363.66M 419.78M USD | €1.00 1.15 USD | €38.40 44.33 USD | €38.40 44.33 USD | €363.66M 419.78M USD | 7.11 | €5.40 6.23 USD | ||
Gogo Inc.
G0G.F
DE
|
€2.68 3.09 USD |
-5.63
|
€362.44M 418.38M USD | €7.50K 8.65K USD | €2.68 3.09 USD | €2.68 3.09 USD | €362.44M 418.38M USD | 29.77 | €0.09 0.1 USD | ||
|
AMC Global Media Inc.
9AC.F
DE
|
€8.15 9.41 USD |
-4.68
|
€358.01M 413.26M USD | €400.00 461.73 USD | €8.15 9.41 USD | €8.15 9.41 USD | €358.01M 413.26M USD | 10.44 | €0.78 0.9 USD | ||
|
ATN International, Inc.
ATP.F
DE
|
€22.80 26.32 USD |
-0.87
|
€350.68M 404.81M USD | €53.00 61.18 USD | €22.80 26.32 USD | €22.80 26.32 USD | €350.68M 404.81M USD | 0 | -€0.86 -0.9 USD | ||
|
Dave & Buster's Entertainment, Inc.
9DB.F
DE
|
€9.85 11.37 USD |
-7.08
|
€342.67M 395.55M USD | €10.00 11.54 USD | €9.85 11.37 USD | €9.85 11.37 USD | €342.67M 395.55M USD | 0 | -€1.65 -1.9 USD | ||
|
Gaumont SA
69N.F
DE
|
€107.00 123.51 USD |
-0.93
|
€338.87M 391.17M USD | €48.00 55.41 USD | €107.00 123.51 USD | €107.00 123.51 USD | €338.87M 391.17M USD | 0 | -€6.25 -7.2 USD | ||
|
GREE Holdings, Inc.
V3U.F
DE
|
€1.94 2.24 USD |
0
|
€333.30M 384.74M USD | €25.00 28.86 USD | €1.94 2.24 USD | €1.94 2.24 USD | €333.30M 384.74M USD | 38.79 | €0.05 0.06 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.F
DE
|
€2.96 3.42 USD |
-0.5
|
€326.72M 377.14M USD | €1.68K 1.94K USD | €2.96 3.42 USD | €2.96 3.42 USD | €326.72M 377.14M USD | 0 | -€0.01 -0.01 USD | ||
Gray Media, Inc.
GCZB.F
DE
|
€3.10 3.58 USD |
-10.92
|
€318.49M 367.64M USD | €500.00 577.17 USD | €3.10 3.58 USD | €3.10 3.58 USD | €318.49M 367.64M USD | 0 | -€1.34 -1.5 USD | ||
|
Fiverr International Ltd.
11V.F
DE
|
€8.75 10.09 USD |
-4.06
|
€314.39M 362.91M USD | €500.00 577.17 USD | €8.75 10.09 USD | €8.76 10.11 USD | €314.39M 362.91M USD | 12.86 | €0.68 0.78 USD | ||
Pico Far East Holdings Limited
PJFB.F
DE
|
€0.24 0.28 USD |
-0.81
|
€311.65M 359.75M USD | €1.00 1.15 USD | €0.24 0.28 USD | €0.24 0.28 USD | €311.65M 359.75M USD | 6.10 | €0.04 0.05 USD | ||
|
IMAX China Holding, Inc.
IMK.F
DE
|
€0.89 1.02 USD |
-5.85
|
€299.50M 345.72M USD | €1.50K 1.73K USD | €0.89 1.02 USD | €0.93 1.07 USD | €299.50M 345.72M USD | 8.84 | €0.10 0.12 USD | ||
|
Future plc
FNWA.F
DE
|
€3.32 3.83 USD |
-0.6
|
€298.62M 344.7M USD | €400.00 461.73 USD | €3.32 3.83 USD | €3.32 3.83 USD | €298.62M 344.7M USD | 7.72 | €0.43 0.5 USD | ||
|
Perion Network Ltd.
IW2.F
DE
|
€7.48 8.63 USD |
-1.97
|
€294.19M 339.59M USD | €5.32K 6.14K USD | €7.48 8.63 USD | €7.48 8.63 USD | €294.19M 339.59M USD | 0 | -€0.23 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||