Result Page 3 for Country: Germany Exchange: Frankfurt Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (655)
- {{country.name}}
- All countries
- Germany (655)
Frankfurt (655)
Communication Services (655)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TEGNA Inc. GTT.F | $12.9 14.1 USD |
+0.78
|
$2.27B 2.48B USD | $9 9.84 USD | $12.9 14.1 USD | $12.9 14.1 USD | $2.27B 2.48B USD | 6.05 | $2.13 2.33 USD | |
| Lions Gate Entertainment Corp. LGNB.F | $9.35 10.22 USD |
+0.54
|
$2.25B 2.46B USD | $2K 2.19K USD | $9.35 10.22 USD | $9.35 10.22 USD | $2.25B 2.46B USD | 0 | -$4.63 -5.06 USD | |
| Lions Gate Entertainment Corp. LGNA.F | $10.04 10.98 USD |
+0.45
|
$2.25B 2.46B USD | $30 32.79 USD | $10.04 10.98 USD | $10.04 10.98 USD | $2.25B 2.46B USD | 0 | -$4.63 -5.06 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $2.36 2.58 USD |
0
|
$2.19B 2.4B USD | $400 437.25 USD | $2.36 2.58 USD | $2.36 2.58 USD | $2.19B 2.4B USD | 11.79 | $0.2 0.22 USD | |
| Kakaku.com, Inc. KKC.F | $10.8 11.81 USD |
+2.86
|
$2.18B 2.38B USD | $14 15.3 USD | $10.8 11.81 USD | $10.8 11.81 USD | $2.18B 2.38B USD | 22.50 | $0.48 0.52 USD | |
| 4imprint Group plc IMW.F | $75 81.99 USD |
+1.35
|
$2.11B 2.31B USD | $30 32.79 USD | $75 81.99 USD | $75 81.99 USD | $2.11B 2.31B USD | 21.30 | $3.52 3.85 USD | |
| Cinemark Holdings, Inc. ZZA.F | $16.98 18.56 USD |
-0.79
|
$2.08B 2.27B USD | $120 131.18 USD | $16.98 18.56 USD | $16.98 18.56 USD | $2.08B 2.27B USD | 13.58 | $1.25 1.37 USD | |
| Cable One, Inc. XC1.F | $358 391.34 USD |
+2.29
|
$2.03B 2.21B USD | $5 5.47 USD | $358 391.34 USD | $358 391.34 USD | $2.03B 2.21B USD | 8.50 | $42.1 46.02 USD | |
| Sinch AB (publ) 1I9A.F | $2.34 2.56 USD |
+5.83
|
$1.98B 2.16B USD | $75 81.99 USD | $2.32 2.54 USD | $2.35 2.56 USD | $1.98B 2.16B USD | 0 | -$0.03 -0.03 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $0.9799 1.07 USD |
+0.52
|
$1.92B 2.1B USD | $900 983.82 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $1.92B 2.1B USD | 6.09 | $0.16 0.17 USD | |
| JOYY Inc. 0YYA.F | $31.6 34.54 USD |
0
|
$1.92B 2.1B USD | $300 327.94 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.92B 2.1B USD | 0 | -$0.72 -0.7 USD | |
| John Wiley & Sons, Inc. 2F70.F | $36.2 39.57 USD |
+1.12
|
$1.91B 2.09B USD | $51 55.75 USD | $36.2 39.57 USD | $36.2 39.57 USD | $1.91B 2.09B USD | 0 | -$2.68 -2.9 USD | |
| John Wiley & Sons, Inc. 2F7.F | $35.2 38.48 USD |
-2.22
|
$1.91B 2.09B USD | $9 9.84 USD | $35.2 38.48 USD | $35.2 38.48 USD | $1.91B 2.09B USD | 0 | -$2.68 -2.9 USD | |
| TF1 SA FSE.F | $8.79 9.6 USD |
+1.27
|
$1.85B 2.03B USD | $50 54.66 USD | $8.79 9.6 USD | $8.79 9.6 USD | $1.85B 2.03B USD | 9.65 | $0.91 0.99 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $3.61 3.95 USD |
+0.84
|
$1.85B 2.02B USD | $23 25.14 USD | $3.61 3.95 USD | $3.61 3.95 USD | $1.85B 2.02B USD | 10.31 | $0.35 0.38 USD | |
| Weibo Corporation 2WBA.F | $7.1 7.76 USD |
-6.58
|
$1.85B 2.02B USD | $65 71.05 USD | $7.1 7.76 USD | $7.6 8.31 USD | $1.85B 2.02B USD | 4.49 | $1.58 1.73 USD | |
| Weibo Corporation 2WB.F | $7.35 8.03 USD |
-2.65
|
$1.85B 2.02B USD | $400 437.25 USD | $7.35 8.03 USD | $7.4 8.09 USD | $1.85B 2.02B USD | 4.65 | $1.58 1.73 USD | |
| Chorus Limited 7CH.F | $4.12 4.5 USD |
0
|
$1.84B 2.01B USD | $1.5K 1.64K USD | $4.12 4.5 USD | $4.12 4.5 USD | $1.84B 2.01B USD | 412.00 | $0.01 0.01 USD | |
| Grupo Televisa, S.A.B. TLV.F | $3.08 3.37 USD |
+1.32
|
$1.79B 1.96B USD | $200 218.63 USD | $3.08 3.37 USD | $3.08 3.37 USD | $1.79B 1.96B USD | 0 | -$0.99 -1.08 USD | |
| Criteo S.A. CI5A.F | $32.4 35.42 USD |
-0.61
|
$1.79B 1.96B USD | $800 874.51 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.79B 1.96B USD | 39.51 | $0.82 0.9 USD | |
| GMO internet group, Inc. IQ3.F | $16.5 18.04 USD |
+1.23
|
$1.78B 1.94B USD | $80 87.45 USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.78B 1.94B USD | 20.37 | $0.81 0.89 USD | |
| Métropole Télévision S.A. MMT.F | $14.06 15.37 USD |
+1.74
|
$1.77B 1.93B USD | $20 21.86 USD | $13.9 15.19 USD | $14.06 15.37 USD | $1.77B 1.93B USD | 7.59 | $1.85 2.02 USD | |
| PT XL Axiata Tbk E5F.F | $0.11 0.12 USD |
0
|
$1.75B 1.91B USD | $13.7K 14.98K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.75B 1.91B USD | 11.40 | $0.01 0.01 USD | |
| Meitu, Inc. M5U.F | $0.38 0.41 USD |
-1.05
|
$1.72B 1.88B USD | $1.26K 1.38K USD | $0.38 0.41 USD | $0.38 0.41 USD | $1.72B 1.88B USD | 37.60 | $0.01 0.01 USD | |
| Grupo Televisa, S.A.B. TLV1.F | $0.6099 0.67 USD |
+1.67
|
$1.7B 1.86B USD | $14K 15.3K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $1.7B 1.86B USD | 0 | -$0.2 -0.2 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $5.9 6.45 USD |
-1.67
|
$1.69B 1.85B USD | $1.67K 1.83K USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.69B 1.85B USD | 15.94 | $0.37 0.4 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7.32 8 USD |
-4.57
|
$1.68B 1.83B USD | $3.59K 3.92K USD | $7.31 7.99 USD | $7.85 8.58 USD | $1.68B 1.83B USD | 0 | -$0.55 -0.6 USD | |
| Paradox Interactive AB (publ) ETA.F | $15.85 17.33 USD |
+3.26
|
$1.67B 1.83B USD | $328 358.55 USD | $15.85 17.33 USD | $15.95 17.44 USD | $1.67B 1.83B USD | 31.07 | $0.51 0.56 USD | |
| Ascential plc A04.F | $3.64 3.98 USD |
0
|
$1.63B 1.79B USD | $1.2K 1.31K USD | $3.64 3.98 USD | $3.64 3.98 USD | $1.63B 1.79B USD | 182.00 | $0.02 0.02 USD | |
| Cogeco Communications Inc. COG.F | $37.4 40.88 USD |
-1.06
|
$1.61B 1.76B USD | $105 114.78 USD | $37.4 40.88 USD | $37.4 40.88 USD | $1.61B 1.76B USD | 6.59 | $5.67 6.2 USD | |
| Alibaba Pictures Group Limited CBW.F | $0.05 0.05 USD |
0
|
$1.6B 1.74B USD | $35K 38.26K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.6B 1.74B USD | 0 | $0 0 USD | |
| Gamma Communications plc 6GC.F | $15.9 17.38 USD |
+1.27
|
$1.55B 1.69B USD | $64 69.96 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.55B 1.69B USD | 24.84 | $0.64 0.7 USD | |
| Moneysupermarket.com Group PLC 39M.F | $2.58 2.82 USD |
+2.58
|
$1.41B 1.55B USD | $165 180.37 USD | $2.58 2.82 USD | $2.58 2.82 USD | $1.41B 1.55B USD | 16.12 | $0.16 0.17 USD | |
| Stagwell Inc. 6IY.F | $5.15 5.63 USD |
+0.98
|
$1.4B 1.53B USD | $335 366.2 USD | $5.15 5.63 USD | $5.15 5.63 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| Shutterstock, Inc. S3T.F | $39.47 43.15 USD |
+3.22
|
$1.4B 1.53B USD | $8 8.75 USD | $39.47 43.15 USD | $39.52 43.2 USD | $1.4B 1.53B USD | 13.94 | $2.83 3.09 USD | |
| StarHub Ltd RYTB.F | $0.8 0.87 USD |
+1.27
|
$1.4B 1.53B USD | $441 482.07 USD | $0.8 0.87 USD | $0.8 0.87 USD | $1.4B 1.53B USD | 13.33 | $0.06 0.07 USD | |
| Liberty Latin America Ltd. 1LL.F | $7.05 7.71 USD |
+4.44
|
$1.39B 1.52B USD | $550 601.22 USD | $7.05 7.71 USD | $7.1 7.76 USD | $1.39B 1.52B USD | 0 | -$0.33 -0.3 USD | |
| Liberty Latin America Ltd. 1LLC.F | $7.05 7.71 USD |
+4.44
|
$1.39B 1.52B USD | $130 142.11 USD | $7.05 7.71 USD | $7.05 7.71 USD | $1.39B 1.52B USD | 0 | -$0.33 -0.3 USD | |
| Maoyan Entertainment 9ME.F | $1.17 1.28 USD |
+1.74
|
$1.36B 1.49B USD | $1.2K 1.31K USD | $1.17 1.28 USD | $1.17 1.28 USD | $1.36B 1.49B USD | 11.69 | $0.1 0.11 USD | |
| Lumen Technologies, Inc. CYTH.F | $1.32 1.44 USD |
+1.18
|
$1.34B 1.46B USD | $900 983.82 USD | $1.32 1.44 USD | $1.32 1.44 USD | $1.34B 1.46B USD | 0 | -$9.77 -10.6 USD | |
| Baltic Classifieds Group PLC 983.F | $2.7 2.95 USD |
+0.75
|
$1.33B 1.46B USD | $400 437.25 USD | $2.6 2.84 USD | $2.72 2.97 USD | $1.33B 1.46B USD | 54.00 | $0.05 0.05 USD | |
| Cyfrowy Polsat S.A. CP9.F | $2.37 2.59 USD |
+2.29
|
$1.31B 1.44B USD | $117 127.9 USD | $2.37 2.59 USD | $2.37 2.59 USD | $1.31B 1.44B USD | 18.20 | $0.13 0.14 USD | |
| Opera Limited 2V8.F | $15 16.4 USD |
+2.04
|
$1.31B 1.44B USD | $130 142.11 USD | $15 16.4 USD | $15.6 17.05 USD | $1.31B 1.44B USD | 8.67 | $1.73 1.89 USD | |
| YouGov plc Y1G.F | $11.2 12.24 USD |
+1.82
|
$1.3B 1.42B USD | $521 569.52 USD | $11 12.02 USD | $11.2 12.24 USD | $1.3B 1.42B USD | 46.66 | $0.24 0.26 USD | |
| Advantage Solutions Inc. 6CPA.F | $4.04 4.42 USD |
+6.88
|
$1.29B 1.42B USD | $2K 2.19K USD | $4 4.37 USD | $4.04 4.42 USD | $1.29B 1.42B USD | 0 | -$0.19 -0.2 USD | |
| Magnite, Inc. 15R.F | $8.74 9.55 USD |
-0.48
|
$1.22B 1.34B USD | $650 710.54 USD | $8.74 9.55 USD | $8.74 9.55 USD | $1.22B 1.34B USD | 0 | -$1.09 -1.1 USD | |
| Helios Towers plc 8HT.F | $1.11 1.21 USD |
+1.09
|
$1.17B 1.28B USD | $15K 16.4K USD | $1.11 1.21 USD | $1.11 1.21 USD | $1.17B 1.28B USD | 0 | -$0.09 -0.09 USD | |
| EVT Limited AQHE.F | $7.1 7.76 USD |
+0.71
|
$1.17B 1.28B USD | $630 688.68 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.17B 1.28B USD | 50.71 | $0.14 0.15 USD | |
| Sanoma Oyj SNQB.F | $7.13 7.79 USD |
+1.71
|
$1.17B 1.27B USD | $150 163.97 USD | $7.13 7.79 USD | $7.15 7.82 USD | $1.17B 1.27B USD | 237.66 | $0.03 0.03 USD | |
| Domain Holdings Australia Limited 3DH.F | $1.8 1.97 USD |
-1.64
|
$1.16B 1.27B USD | $262 286.4 USD | $1.8 1.97 USD | $1.8 1.97 USD | $1.16B 1.27B USD | 36.00 | $0.05 0.05 USD | |
| CITIC Telecom International Holdings Limited B7O.F | $0.2999 0.33 USD |
-0.66
|
$1.15B 1.26B USD | $3.45K 3.77K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.15B 1.26B USD | 7.50 | $0.04 0.04 USD | |
| MIXI, Inc. MXN.F | $15.3 16.72 USD |
0
|
$1.1B 1.21B USD | $30 32.79 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.1B 1.21B USD | 23.53 | $0.65 0.71 USD | |
| Kinepolis Group NV KPSN.F | $41.25 45.09 USD |
+0.61
|
$1.1B 1.21B USD | $91 99.48 USD | $41.25 45.09 USD | $41.25 45.09 USD | $1.1B 1.21B USD | 20.32 | $2.03 2.22 USD | |
| Next 15 Group plc 8LS.F | $11 12.02 USD |
-0.9
|
$1.1B 1.2B USD | $950 1.04K USD | $11 12.02 USD | $11.2 12.24 USD | $1.1B 1.2B USD | 36.66 | $0.3 0.33 USD | |
| IHS Holding Limited 4JB.F | $3.3 3.61 USD |
+1.85
|
$1.1B 1.2B USD | $33 36.07 USD | $3.24 3.54 USD | $3.3 3.61 USD | $1.1B 1.2B USD | 0 | -$5.53 -6.04 USD | |
| Keywords Studios plc KS3.F | $13.6 14.87 USD |
-2.86
|
$1.07B 1.17B USD | $134 146.48 USD | $13.5 14.76 USD | $14.1 15.41 USD | $1.07B 1.17B USD | 54.39 | $0.25 0.27 USD | |
| DeNA Co., Ltd. D2N.F | $9.25 10.11 USD |
+2.21
|
$1.05B 1.15B USD | $40 43.73 USD | $9.25 10.11 USD | $9.25 10.11 USD | $1.05B 1.15B USD | 0 | -$1.62 -1.7 USD | |
| Gogo Inc. G0G.F | $8.05 8.8 USD |
+3.21
|
$1.03B 1.13B USD | $58 63.4 USD | $8.05 8.8 USD | $8.05 8.8 USD | $1.03B 1.13B USD | 7.89 | $1.02 1.11 USD | |
| HUYA Inc. HY5A.F | $4.4 4.81 USD |
0
|
$1.03B 1.12B USD | $1K 1.09K USD | $4.36 4.77 USD | $4.4 4.81 USD | $1.03B 1.12B USD | 0 | -$0.24 -0.2 USD | |
| Angi Inc. 2UH.F | $1.98 2.17 USD |
+0.87
|
$1.01B 1.1B USD | $2K 2.19K USD | $1.94 2.12 USD | $1.99 2.17 USD | $1.01B 1.1B USD | 0 | -$0.06 -0.06 USD | |
| Telia Lietuva, AB ZWS.F | $1.66 1.81 USD |
0
|
$993.36M 1.09B USD | $2.5K 2.73K USD | $1.66 1.81 USD | $1.66 1.81 USD | $993.36M 1.09B USD | 15.04 | $0.11 0.12 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.02999 0.03 USD |
+3.7
|
$985.76M 1.08B USD | $2.7K 2.95K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $985.76M 1.08B USD | 0 | $0 0 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $4.28 4.67 USD |
+0.47
|
$980.65M 1.07B USD | $8 8.75 USD | $4.28 4.67 USD | $4.28 4.67 USD | $980.65M 1.07B USD | 5.62 | $0.76 0.83 USD | |
| Scholastic Corporation SL1.F | $33.4 36.51 USD |
0
|
$954.73M 1.04B USD | $515 562.96 USD | $33.4 36.51 USD | $33.4 36.51 USD | $954.73M 1.04B USD | 25.69 | $1.3 1.42 USD | |
| Hello Group Inc. 1MO.F | $5 5.47 USD |
-1.96
|
$937.72M 1.03B USD | $500 546.57 USD | $5 5.47 USD | $5 5.47 USD | $937.72M 1.03B USD | 4.06 | $1.23 1.34 USD | |
| Altice USA, Inc. 15PA.F | $2.13 2.32 USD |
-1.39
|
$926.76M 1.01B USD | $5K 5.47K USD | $2.13 2.32 USD | $2.13 2.32 USD | $926.76M 1.01B USD | 19.32 | $0.11 0.12 USD | |
| Future plc FNWA.F | $7.95 8.69 USD |
0
|
$915.86M 1B USD | $200 218.63 USD | $7.95 8.69 USD | $7.95 8.69 USD | $915.86M 1B USD | 7.22 | $1.1 1.2 USD | |
| QuinStreet, Inc. 5Q8.F | $16.3 17.82 USD |
+1.24
|
$894.72M 978.04M USD | $200 218.63 USD | $16.3 17.82 USD | $16.3 17.82 USD | $894.72M 978.04M USD | 0 | -$1.36 -1.4 USD | |
| IDT Corporation IDC2.F | $34.54 37.76 USD |
+2.37
|
$874.31M 955.74M USD | $150 163.97 USD | $34.54 37.76 USD | $34.54 37.76 USD | $874.31M 955.74M USD | 25.58 | $1.35 1.48 USD | |
| Orange Belgium S.A. MOS.F | $14.26 15.59 USD |
+1.71
|
$854.81M 934.43M USD | $9 9.84 USD | $14.26 15.59 USD | $14.26 15.59 USD | $854.81M 934.43M USD | 0 | $0 0 USD | |
| IMAX Corporation IMA.F | $15.6 17.05 USD |
+0.65
|
$826.04M 902.97M USD | $25 27.33 USD | $15.6 17.05 USD | $15.6 17.05 USD | $826.04M 902.97M USD | 36.27 | $0.43 0.47 USD | |
| Deluxe Corporation DL8.F | $18.2 19.9 USD |
+1.68
|
$801.32M 875.95M USD | $100 109.31 USD | $18.2 19.9 USD | $18.2 19.9 USD | $801.32M 875.95M USD | 33.09 | $0.55 0.6 USD | |
| GungHo Online Entertainment, Inc. G03.F | $13.5 14.76 USD |
-1.46
|
$798.77M 873.17M USD | $1K 1.09K USD | $13.5 14.76 USD | $13.5 14.76 USD | $798.77M 873.17M USD | 8.23 | $1.64 1.79 USD | |
| Shenandoah Telecommunications Company SH9.F | $14.3 15.63 USD |
+2.14
|
$780.02M 852.67M USD | $3 3.28 USD | $14.2 15.52 USD | $14.3 15.63 USD | $780.02M 852.67M USD | 102.14 | $0.14 0.15 USD | |
| TechTarget, Inc. EFT.F | $27 29.51 USD |
0
|
$770.76M 842.54M USD | $50 54.66 USD | $27 29.51 USD | $27 29.51 USD | $770.76M 842.54M USD | 180.00 | $0.15 0.16 USD | |
| Fiverr International Ltd. 11V.F | $19.39 21.2 USD |
+0.65
|
$750.43M 820.33M USD | $330 360.73 USD | $19.17 20.96 USD | $19.4 21.21 USD | $750.43M 820.33M USD | 242.37 | $0.08 0.09 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $1.46 1.6 USD |
+2.82
|
$706.23M 772.01M USD | $500 546.57 USD | $1.46 1.6 USD | $1.46 1.6 USD | $706.23M 772.01M USD | 0 | -$0.31 -0.3 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.3 1.42 USD |
+0.23
|
$702.68M 768.13M USD | $200 218.63 USD | $1.3 1.42 USD | $1.3 1.42 USD | $702.68M 768.13M USD | 9.99 | $0.13 0.14 USD | |
| Telkom SA SOC Ltd TZL1.F | $1.31 1.43 USD |
-2.24
|
$642.6M 702.45M USD | $700 765.19 USD | $1.31 1.43 USD | $1.38 1.51 USD | $642.6M 702.45M USD | 0 | -$0.99 -1.08 USD | |
| Jasmine International Public Company Limited JASN.F | $0.05 0.05 USD |
0
|
$610.92M 667.81M USD | $8.87K 9.7K USD | $0.05 0.05 USD | $0.05 0.05 USD | $610.92M 667.81M USD | 0.83 | $0.06 0.07 USD | |
| Cellcom Israel Ltd. F5U.F | $3.32 3.63 USD |
+0.61
|
$604.93M 661.27M USD | $730 797.99 USD | $3.32 3.63 USD | $3.32 3.63 USD | $604.93M 661.27M USD | 16.59 | $0.2 0.22 USD | |
| NRJ Group SA NR8.F | $7.5 8.2 USD |
+0.54
|
$588.34M 643.14M USD | $33 36.07 USD | $7.5 8.2 USD | $7.5 8.2 USD | $588.34M 643.14M USD | 12.93 | $0.58 0.63 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | $0.11 0.12 USD |
-0.93
|
$584.67M 639.13M USD | $38 41.54 USD | $0.11 0.12 USD | $0.11 0.12 USD | $584.67M 639.13M USD | 0 | $0 0 USD | |
| Cardlytics, Inc. CYX.F | $13.21 14.43 USD |
+9.09
|
$582.46M 636.71M USD | $385 420.86 USD | $13.18 14.4 USD | $13.21 14.43 USD | $582.46M 636.71M USD | 0 | -$3.44 -3.7 USD | |
| Perion Network Ltd. IW2.F | $11.75 12.84 USD |
-2.08
|
$579.27M 633.22M USD | $95 103.85 USD | $11.75 12.84 USD | $11.75 12.84 USD | $579.27M 633.22M USD | 5.38 | $2.18 2.38 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $2.13 2.32 USD |
-2.97
|
$573.7M 627.13M USD | $245 267.82 USD | $2.13 2.32 USD | $2.13 2.32 USD | $573.7M 627.13M USD | 8.85 | $0.24 0.26 USD | |
| oOh!media Limited 0OH.F | $1.01 1.1 USD |
-0.98
|
$560.08M 612.25M USD | $3.25K 3.55K USD | $1.01 1.1 USD | $1.01 1.1 USD | $560.08M 612.25M USD | 25.25 | $0.04 0.04 USD | |
| Mobvista Inc. 6MO.F | $0.33 0.36 USD |
-4.6
|
$546.73M 597.65M USD | $2K 2.18K USD | $0.33 0.36 USD | $0.34 0.38 USD | $546.73M 597.65M USD | 33.20 | $0.01 0.01 USD | |
| Gray Television, Inc. GCZB.F | $5.3 5.79 USD |
+0.95
|
$526.44M 575.47M USD | $500 546.57 USD | $5.3 5.79 USD | $5.3 5.79 USD | $526.44M 575.47M USD | 0 | -$1.3 -1.4 USD | |
| Gray Television, Inc. GCZA.F | $7.2 7.87 USD |
+5.88
|
$526.44M 575.47M USD | $220 240.49 USD | $7.15 7.82 USD | $7.2 7.87 USD | $526.44M 575.47M USD | 0 | -$1.3 -1.4 USD | |
| Bloomsbury Publishing Plc 5JZ.F | $6.45 7.05 USD |
+4.03
|
$524.65M 573.52M USD | $204 223 USD | $6.45 7.05 USD | $6.45 7.05 USD | $524.65M 573.52M USD | 21.49 | $0.3 0.33 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $10.5 11.48 USD |
0
|
$520.31M 568.77M USD | $200 218.63 USD | $10.3 11.26 USD | $10.5 11.48 USD | $520.31M 568.77M USD | 5.52 | $1.9 2.08 USD | |
| Stillfront Group AB (publ) 1YS0.F | $1 1.09 USD |
+5.6
|
$517.97M 566.21M USD | $90 98.38 USD | $1 1.09 USD | $1 1.09 USD | $517.97M 566.21M USD | 25.00 | $0.04 0.04 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | $0.44 0.48 USD |
-0.45
|
$502.7M 549.52M USD | $4.72K 5.16K USD | $0.44 0.48 USD | $0.45 0.49 USD | $502.7M 549.52M USD | 14.59 | $0.03 0.03 USD | |
| GREE, Inc. V3U.F | $2.8 3.06 USD |
+0.72
|
$491.2M 536.95M USD | $350 382.6 USD | $2.8 3.06 USD | $2.8 3.06 USD | $491.2M 536.95M USD | 8.75 | $0.32 0.35 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.28 0.31 USD |
+0.71
|
$486.75M 532.08M USD | $250 273.28 USD | $0.28 0.31 USD | $0.28 0.31 USD | $486.75M 532.08M USD | 0 | -$0.05 -0.05 USD | |
| HKBN Ltd. 2HK.F | $0.3599 0.39 USD |
-0.56
|
$475.83M 520.14M USD | $1K 1.09K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $475.83M 520.14M USD | 0 | -$0.12 -0.1 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| Consolidated Communications Holdings, Inc. C8C.F | $3.98 4.35 USD |
+1.02
|
$463.95M 507.16M USD | $100 109.31 USD | $3.98 4.35 USD | $3.98 4.35 USD | $463.95M 507.16M USD | 0 | -$2.42 -2.6 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||