Result Page 3 for Country: Germany Exchange: Frankfurt Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (655)
- {{country.name}}
- All countries
- Germany (655)
Frankfurt (655)
Communication Services (655)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Manchester United plc MUF.F | $11.34 12.4 USD |
+4.81
|
$2.03B 2.22B USD | $1.95K 2.13K USD | $11.34 12.4 USD | $11.34 12.4 USD | $2.03B 2.22B USD | 0 | -$0.95 -1.03 USD | |
| Spark New Zealand Limited NZT.F | $1.04 1.14 USD |
+5.05
|
$2.03B 2.22B USD | $7.66K 8.37K USD | $1.04 1.14 USD | $1.04 1.14 USD | $2.03B 2.22B USD | 11.55 | $0.09 0.1 USD | |
| John Wiley & Sons, Inc. 2F70.F | $36.8 40.23 USD |
+0.55
|
$2.02B 2.21B USD | $10 10.93 USD | $36.6 40.01 USD | $36.8 40.23 USD | $2.02B 2.21B USD | 54.92 | $0.67 0.73 USD | |
| John Wiley & Sons, Inc. 2F7.F | $36.8 40.23 USD |
0
|
$2.01B 2.2B USD | $6 6.56 USD | $36.8 40.23 USD | $36.8 40.23 USD | $2.01B 2.2B USD | 54.92 | $0.67 0.73 USD | |
| Cyfrowy Polsat S.A. CP9.F | $3.52 3.85 USD |
-1.92
|
$2B 2.18B USD | $1.26K 1.37K USD | $3.52 3.85 USD | $3.52 3.85 USD | $2B 2.18B USD | 11.72 | $0.3 0.33 USD | |
| Yelp Inc. Y9L.F | $30.4 33.23 USD |
-1.94
|
$1.98B 2.16B USD | $40 43.73 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.98B 2.16B USD | 17.77 | $1.71 1.87 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $6.6 7.21 USD |
+5.6
|
$1.91B 2.08B USD | $769 840.62 USD | $6.6 7.21 USD | $6.6 7.21 USD | $1.91B 2.08B USD | 15.71 | $0.42 0.46 USD | |
| JOYY Inc. 0YYA.F | $35.4 38.7 USD |
+2.91
|
$1.9B 2.07B USD | $50 54.66 USD | $35.4 38.7 USD | $35.4 38.7 USD | $1.9B 2.07B USD | 0 | -$46.43 -50.7 USD | |
| GMO internet group, Inc. IQ3.F | $17.6 19.24 USD |
+5.39
|
$1.86B 2.03B USD | $150 163.97 USD | $17.6 19.24 USD | $17.6 19.24 USD | $1.86B 2.03B USD | 22.56 | $0.78 0.85 USD | |
| TF1 SA FSE.F | $8.15 8.9 USD |
+2
|
$1.79B 1.95B USD | $500 546.57 USD | $8.15 8.9 USD | $8.15 8.9 USD | $1.79B 1.95B USD | 8.39 | $0.97 1.06 USD | |
| Chorus Limited 7CH.F | $3.94 4.31 USD |
+5.35
|
$1.78B 1.94B USD | $500 546.57 USD | $3.94 4.31 USD | $3.94 4.31 USD | $1.78B 1.94B USD | 0 | -$0.01 -0.01 USD | |
| Weibo Corporation 2WB.F | $7.1 7.76 USD |
-4.05
|
$1.76B 1.93B USD | $333 364.01 USD | $7.05 7.71 USD | $7.2 7.87 USD | $1.76B 1.93B USD | 6.69 | $1.06 1.16 USD | |
| Cogeco Communications Inc. COG.F | $42.4 46.35 USD |
-0.93
|
$1.76B 1.92B USD | $400 437.25 USD | $42.4 46.35 USD | $42.4 46.35 USD | $1.76B 1.92B USD | 8.09 | $5.24 5.73 USD | |
| Alibaba Pictures Group Limited CBW.F | $0.05 0.06 USD |
+13.48
|
$1.76B 1.92B USD | $11.52K 12.6K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.76B 1.92B USD | 0 | $0 0 USD | |
| Weibo Corporation 2WBA.F | $7.1 7.76 USD |
-6.58
|
$1.72B 1.88B USD | $280 306.08 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.72B 1.88B USD | 6.69 | $1.06 1.16 USD | |
| Métropole Télévision S.A. MMT.F | $12.94 14.15 USD |
+2.7
|
$1.67B 1.82B USD | $38 41.54 USD | $12.8 13.99 USD | $12.94 14.15 USD | $1.67B 1.82B USD | 9.44 | $1.37 1.5 USD | |
| Paradox Interactive AB (publ) ETA.F | $15.59 17.04 USD |
+0.32
|
$1.65B 1.8B USD | $20 21.86 USD | $15.59 17.04 USD | $15.59 17.04 USD | $1.65B 1.8B USD | 31.17 | $0.5 0.55 USD | |
| Baltic Classifieds Group PLC 983.F | $3.24 3.54 USD |
-1.82
|
$1.63B 1.78B USD | $2 2.19 USD | $3.24 3.54 USD | $3.24 3.54 USD | $1.63B 1.78B USD | 40.50 | $0.08 0.09 USD | |
| iQIYI, Inc. IQ8.F | $1.58 1.73 USD |
+5.33
|
$1.61B 1.76B USD | $114K 124.62K USD | $1.58 1.73 USD | $1.58 1.73 USD | $1.61B 1.76B USD | 15.80 | $0.1 0.11 USD | |
| Playtika Holding Corp. 8II.F | $4.24 4.63 USD |
+0.95
|
$1.6B 1.75B USD | $682 745.52 USD | $4.2 4.59 USD | $4.24 4.63 USD | $1.6B 1.75B USD | 10.59 | $0.4 0.44 USD | |
| PT XL Axiata Tbk E5F.F | $0.1 0.11 USD |
-2.86
|
$1.57B 1.72B USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.57B 1.72B USD | 10.19 | $0.01 0.01 USD | |
| Sanoma Oyj SNQB.F | $9.13 9.98 USD |
+3.16
|
$1.53B 1.67B USD | $15 16.4 USD | $9.13 9.98 USD | $9.13 9.98 USD | $1.53B 1.67B USD | 48.05 | $0.19 0.21 USD | |
| Lions Gate Entertainment Corp. LGNB.F | $6.1 6.67 USD |
-0.81
|
$1.51B 1.65B USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.51B 1.65B USD | 0 | -$1.13 -1.2 USD | |
| Criteo S.A. CI5A.F | $26.8 29.3 USD |
+3.88
|
$1.51B 1.65B USD | $1 1.09 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.51B 1.65B USD | 15.49 | $1.73 1.89 USD | |
| Lions Gate Entertainment Corp. LGNA.F | $6.53 7.14 USD |
-2.03
|
$1.49B 1.63B USD | $0 0 USD | $6.53 7.14 USD | $6.53 7.14 USD | $1.49B 1.63B USD | 0 | -$1.13 -1.2 USD | |
| Sinch AB (publ) 1I9A.F | $1.54 1.69 USD |
+6.93
|
$1.4B 1.53B USD | $80 87.45 USD | $1.54 1.69 USD | $1.55 1.69 USD | $1.4B 1.53B USD | 0 | -$0.69 -0.7 USD | |
| Domain Holdings Australia Limited 3DH.F | $2.12 2.32 USD |
-2.75
|
$1.38B 1.51B USD | $2.82K 3.08K USD | $2.12 2.32 USD | $2.12 2.32 USD | $1.38B 1.51B USD | 42.39 | $0.05 0.05 USD | |
| Gamma Communications plc 6GC.F | $13.7 14.98 USD |
+0.74
|
$1.38B 1.51B USD | $200 218.63 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.38B 1.51B USD | 16.11 | $0.85 0.93 USD | |
| StarHub Ltd RYTB.F | $0.77 0.84 USD |
+4.08
|
$1.37B 1.5B USD | $211 230.65 USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.37B 1.5B USD | 12.75 | $0.06 0.07 USD | |
| Cable One, Inc. XC1.F | $230 251.42 USD |
+4.55
|
$1.34B 1.47B USD | $5 5.47 USD | $230 251.42 USD | $230 251.42 USD | $1.34B 1.47B USD | 97.87 | $2.35 2.57 USD | |
| IHS Holding Limited 4JB.F | $4.02 4.39 USD |
-4.74
|
$1.34B 1.47B USD | $1.27K 1.39K USD | $4.02 4.39 USD | $4.02 4.39 USD | $1.34B 1.47B USD | 0 | -$4.46 -4.8 USD | |
| Magnite, Inc. 15R.F | $8.29 9.07 USD |
+9.36
|
$1.3B 1.43B USD | $200 218.63 USD | $8.29 9.07 USD | $8.29 9.07 USD | $1.3B 1.43B USD | 55.29 | $0.15 0.16 USD | |
| Opera Limited 2V8.F | $13.1 14.32 USD |
+12.93
|
$1.3B 1.42B USD | $1.8K 1.97K USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.3B 1.42B USD | 15.97 | $0.82 0.9 USD | |
| MIXI, Inc. MXN.F | $18.5 20.22 USD |
+3.35
|
$1.29B 1.41B USD | $7 7.65 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.29B 1.41B USD | 16.22 | $1.14 1.25 USD | |
| Helios Towers plc 8HT.F | $1.11 1.21 USD |
+2.6
|
$1.29B 1.41B USD | $3K 3.28K USD | $1.11 1.21 USD | $1.11 1.21 USD | $1.29B 1.41B USD | 36.86 | $0.03 0.03 USD | |
| Ziff Davis, Inc. JXC1.F | $29.6 32.36 USD |
+1.37
|
$1.29B 1.41B USD | $13 14.21 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.29B 1.41B USD | 22.94 | $1.29 1.41 USD | |
| ProSiebenSat.1 Media SE PSM.F | $5.65 6.18 USD |
0
|
$1.28B 1.4B USD | $15.65K 17.11K USD | $5.65 6.18 USD | $5.65 6.18 USD | $1.28B 1.4B USD | 0 | -$0.55 -0.6 USD | |
| Ubisoft Entertainment SA UEN0.F | $1.72 1.88 USD |
+2.38
|
$1.28B 1.4B USD | $100 109.31 USD | $1.72 1.88 USD | $1.72 1.88 USD | $1.28B 1.4B USD | 0 | -$0.08 -0.08 USD | |
| IMAX Corporation IMA.F | $22.6 24.7 USD |
+7.62
|
$1.27B 1.39B USD | $600 655.88 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.27B 1.39B USD | 51.36 | $0.44 0.48 USD | |
| Ubisoft Entertainment SA UEN.F | $9.13 9.98 USD |
+1.74
|
$1.27B 1.39B USD | $3.02K 3.3K USD | $8.93 9.76 USD | $9.38 10.25 USD | $1.27B 1.39B USD | 0 | -$0.42 -0.4 USD | |
| Stagwell Inc. 6IY.F | $4.6 5.03 USD |
+0.44
|
$1.23B 1.35B USD | $898 981.64 USD | $4.6 5.03 USD | $4.6 5.03 USD | $1.23B 1.35B USD | 230.00 | $0.02 0.02 USD | |
| MONY Group plc 39M.F | $2.04 2.22 USD |
+0.99
|
$1.2B 1.31B USD | $150 163.97 USD | $2.04 2.22 USD | $2.04 2.22 USD | $1.2B 1.31B USD | 11.30 | $0.18 0.2 USD | |
| EVT Limited AQHE.F | $7 7.65 USD |
+4.48
|
$1.17B 1.28B USD | $234 255.79 USD | $7 7.65 USD | $7 7.65 USD | $1.17B 1.28B USD | 233.33 | $0.03 0.03 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $4.93 5.39 USD |
+2.07
|
$1.12B 1.22B USD | $2.6K 2.84K USD | $4.93 5.39 USD | $4.93 5.39 USD | $1.12B 1.22B USD | 9.30 | $0.53 0.58 USD | |
| IDT Corporation IDC2.F | $43.4 47.44 USD |
+0.14
|
$1.09B 1.19B USD | $500 546.57 USD | $43.4 47.44 USD | $43.4 47.44 USD | $1.09B 1.19B USD | 15.12 | $2.87 3.14 USD | |
| 4imprint Group plc IMW.F | $36.8 40.23 USD |
-4.17
|
$1.05B 1.15B USD | $300 327.94 USD | $36.8 40.23 USD | $36.8 40.23 USD | $1.05B 1.15B USD | 9.73 | $3.78 4.13 USD | |
| Orange Belgium S.A. MOS.F | $15.2 16.62 USD |
+2.01
|
$1.04B 1.13B USD | $0 0 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.04B 1.13B USD | 44.70 | $0.34 0.37 USD | |
| Altice USA, Inc. 15PA.F | $2.1 2.3 USD |
+3.7
|
$1.01B 1.1B USD | $300 327.94 USD | $2.1 2.3 USD | $2.1 2.3 USD | $1.01B 1.1B USD | 0 | -$0.2 -0.2 USD | |
| Liberty Latin America Ltd. 1LL.F | $4.98 5.44 USD |
+1.22
|
$961.83M 1.05B USD | $1 1.09 USD | $4.98 5.44 USD | $4.98 5.44 USD | $961.83M 1.05B USD | 0 | -$3.01 -3.2 USD | |
| Telia Lietuva, AB ZWS.F | $1.57 1.71 USD |
0
|
$955.49M 1.04B USD | $1.2K 1.31K USD | $1.57 1.71 USD | $1.57 1.71 USD | $955.49M 1.04B USD | 13.04 | $0.12 0.13 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Cimpress plc 3UF.F | $38.4 41.98 USD |
+1.05
|
$953.11M 1.04B USD | $117 127.9 USD | $38.4 41.98 USD | $38.4 41.98 USD | $953.11M 1.04B USD | 7.04 | $5.45 5.96 USD | |
| CITIC Telecom International Holdings Limited B7O.F | $0.2399 0.27 USD |
0
|
$940.78M 1.03B USD | $280 306.08 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $940.78M 1.03B USD | 8.13 | $0.03 0.03 USD | |
| Liberty Latin America Ltd. 1LLC.F | $4.78 5.23 USD |
-1.24
|
$938.46M 1.03B USD | $910 994.75 USD | $4.78 5.23 USD | $4.78 5.23 USD | $938.46M 1.03B USD | 0 | -$3.01 -3.2 USD | |
| GungHo Online Entertainment, Inc. G03.F | $16.3 17.82 USD |
+2.52
|
$916.39M 1B USD | $91 99.48 USD | $16.3 17.82 USD | $16.3 17.82 USD | $916.39M 1B USD | 14.42 | $1.13 1.24 USD | |
| Mobvista Inc. 6MO.F | $0.5799 0.63 USD |
+13.73
|
$909.98M 994.73M USD | $10K 10.93K USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $909.98M 994.73M USD | 58.00 | $0.01 0.01 USD | |
| Cellcom Israel Ltd. F5U.F | $5.45 5.96 USD |
+0.93
|
$907.7M 992.24M USD | $50 54.66 USD | $5.45 5.96 USD | $5.45 5.96 USD | $907.7M 992.24M USD | 21.80 | $0.25 0.27 USD | |
| Fiverr International Ltd. 11V.F | $21.66 23.68 USD |
+13.11
|
$865.75M 946.38M USD | $200 218.63 USD | $21.66 23.68 USD | $21.98 24.03 USD | $865.75M 946.38M USD | 49.22 | $0.44 0.48 USD | |
| Maoyan Entertainment 9ME.F | $0.7299 0.79 USD |
+1.4
|
$858.85M 938.84M USD | $70 76.52 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $858.85M 938.84M USD | 36.25 | $0.02 0.02 USD | |
| Gogo Inc. G0G.F | $6.35 6.94 USD |
0
|
$847.95M 926.93M USD | $50 54.66 USD | $6.35 6.94 USD | $6.35 6.94 USD | $847.95M 926.93M USD | 70.55 | $0.09 0.1 USD | |
| Kinepolis Group NV KPSN.F | $29.7 32.47 USD |
+4.58
|
$841.34M 919.7M USD | $500 546.57 USD | $29.7 32.47 USD | $29.7 32.47 USD | $841.34M 919.7M USD | 19.93 | $1.49 1.63 USD | |
| Grupo Televisa, S.A.B. TLV.F | $1.46 1.6 USD |
0
|
$828.83M 906.03M USD | $1.41K 1.54K USD | $1.46 1.6 USD | $1.46 1.6 USD | $828.83M 906.03M USD | 0 | -$78.67 -85.9 USD | |
| HKBN Ltd. 2HK.F | $0.5799 0.63 USD |
+1.75
|
$828.25M 905.39M USD | $8K 8.75K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $828.25M 905.39M USD | 0 | $0 0 USD | |
| Hello Group Inc. 1MO.F | $4.9 5.36 USD |
-0.81
|
$819.55M 895.88M USD | $333 364.01 USD | $4.9 5.36 USD | $4.9 5.36 USD | $819.55M 895.88M USD | 7.00 | $0.7 0.77 USD | |
| Future plc FNWA.F | $7.4 8.09 USD |
-8.64
|
$812.62M 888.3M USD | $130 142.11 USD | $7.4 8.09 USD | $7.4 8.09 USD | $812.62M 888.3M USD | 9.48 | $0.78 0.85 USD | |
| Ascential plc A04.F | $3.7 4.04 USD |
0
|
$811.86M 887.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $811.86M 887.47M USD | 0 | $0 0 USD | |
| Grupo Televisa, S.A.B. TLV1.F | $0.25 0.28 USD |
-2.33
|
$809.56M 884.96M USD | $500 546.57 USD | $0.25 0.28 USD | $0.25 0.28 USD | $809.56M 884.96M USD | 0 | -$15.73 -17.1 USD | |
| QuinStreet, Inc. 5Q8.F | $13.9 15.19 USD |
+0.72
|
$791.85M 865.6M USD | $500 546.57 USD | $13.9 15.19 USD | $13.9 15.19 USD | $791.85M 865.6M USD | 0 | -$0.19 -0.2 USD | |
| Telkom SA SOC Ltd TZL1.F | $1.52 1.66 USD |
0
|
$791.24M 864.93M USD | $332 362.92 USD | $1.52 1.66 USD | $1.52 1.66 USD | $791.24M 864.93M USD | 10.85 | $0.14 0.15 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| HUYA Inc. HY5A.F | $2.84 3.1 USD |
+5.97
|
$675.88M 738.83M USD | $1.29K 1.41K USD | $2.84 3.1 USD | $2.84 3.1 USD | $675.88M 738.83M USD | 0 | -$0.03 -0.03 USD | |
| Deluxe Corporation DL8.F | $13.6 14.87 USD |
+4.62
|
$632.97M 691.92M USD | $133 145.39 USD | $13.6 14.87 USD | $13.6 14.87 USD | $632.97M 691.92M USD | 12.71 | $1.07 1.17 USD | |
| Emerald Holding, Inc. EM7.F | $3.12 3.41 USD |
0
|
$632.06M 690.92M USD | $0 0 USD | $3.12 3.41 USD | $3.12 3.41 USD | $632.06M 690.92M USD | 0 | -$0.06 -0.06 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| Storytel AB (publ) DST.F | $8.08 8.83 USD |
+2.09
|
$622.99M 681.01M USD | $18 19.68 USD | $8.08 8.83 USD | $8.08 8.83 USD | $622.99M 681.01M USD | 35.10 | $0.23 0.25 USD | |
| Groupon, Inc. G5NA.F | $15.39 16.82 USD |
+0.75
|
$613.57M 670.71M USD | $250 273.28 USD | $15.39 16.82 USD | $15.39 16.82 USD | $613.57M 670.71M USD | 0 | -$1.37 -1.4 USD | |
| Shenandoah Telecommunications Company SH9.F | $11 12.02 USD |
0
|
$603.42M 659.62M USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $603.42M 659.62M USD | 0 | -$0.54 -0.5 USD | |
| Superloop Limited 9SL.F | $1.15 1.26 USD |
+0.88
|
$599.46M 655.29M USD | $20 21.86 USD | $1.15 1.26 USD | $1.15 1.26 USD | $599.46M 655.29M USD | 0 | $0 0 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $15.2 16.62 USD |
+4.11
|
$590.73M 645.75M USD | $75 81.99 USD | $15.2 16.62 USD | $15.2 16.62 USD | $590.73M 645.75M USD | 11.42 | $1.33 1.45 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.08 1.18 USD |
-0.28
|
$587.72M 642.46M USD | $223 243.77 USD | $1.08 1.18 USD | $1.08 1.18 USD | $587.72M 642.46M USD | 15.35 | $0.07 0.08 USD | |
| GREE Holdings, Inc. V3U.F | $3.06 3.34 USD |
+0.66
|
$551.56M 602.93M USD | $100 109.31 USD | $3.06 3.34 USD | $3.06 3.34 USD | $551.56M 602.93M USD | 16.99 | $0.18 0.2 USD | |
| Bloomsbury Publishing Plc 5JZ.F | $5.9 6.45 USD |
0
|
$531.79M 581.32M USD | $900 983.82 USD | $5.9 6.45 USD | $5.9 6.45 USD | $531.79M 581.32M USD | 10.92 | $0.54 0.59 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $1.9 2.08 USD |
+1.71
|
$530.6M 580.02M USD | $250 273.28 USD | $1.9 2.08 USD | $1.9 2.08 USD | $530.6M 580.02M USD | 8.27 | $0.23 0.25 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | $0.4699 0.51 USD |
-0.42
|
$529.11M 578.39M USD | $429 468.95 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $529.11M 578.39M USD | 9.40 | $0.05 0.05 USD | |
| Ribbon Communications Inc. NU42.F | $3 3.28 USD |
-0.66
|
$527.69M 576.83M USD | $122 133.36 USD | $3 3.28 USD | $3 3.28 USD | $527.69M 576.83M USD | 0 | -$0.28 -0.3 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | $0.08999 0.1 USD |
0
|
$525.02M 573.91M USD | $15K 16.4K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $525.02M 573.91M USD | 0 | $0 0 USD | |
| NRJ Group SA NR8.F | $6.3 6.89 USD |
-3.37
|
$495M 541.1M USD | $141 154.13 USD | $6.3 6.89 USD | $6.3 6.89 USD | $495M 541.1M USD | 11.66 | $0.54 0.59 USD | |
| Bahnhof AB (publ) 3B7.F | $4.38 4.79 USD |
+2.94
|
$486.34M 531.63M USD | $404 441.63 USD | $4.3 4.7 USD | $4.38 4.79 USD | $486.34M 531.63M USD | 23.05 | $0.19 0.21 USD | |
| Shutterstock, Inc. S3T.F | $13.93 15.23 USD |
-1.21
|
$486.16M 531.44M USD | $30 32.79 USD | $13.93 15.23 USD | $13.93 15.23 USD | $486.16M 531.44M USD | 15.14 | $0.92 1.01 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $0.89 0.97 USD |
+1.49
|
$484.12M 529.21M USD | $3.51K 3.84K USD | $0.89 0.97 USD | $0.89 0.97 USD | $484.12M 529.21M USD | 7.40 | $0.12 0.13 USD | |
| The Marcus Corporation 3L1.F | $13.9 15.19 USD |
+8.59
|
$482.95M 527.93M USD | $53 57.94 USD | $13.9 15.19 USD | $13.9 15.19 USD | $482.95M 527.93M USD | 0 | -$0.23 -0.2 USD | |
| Promotora de Informaciones, S.A. PZ41.F | $0.3699 0.4 USD |
+4.26
|
$470.32M 514.12M USD | $57.42K 62.77K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $470.32M 514.12M USD | 0 | -$0.01 -0.01 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| everplay group plc 2EC.F | $2.94 3.21 USD |
+5.76
|
$465.63M 509M USD | $270 295.15 USD | $2.94 3.21 USD | $2.94 3.21 USD | $465.63M 509M USD | 18.37 | $0.16 0.17 USD | |
| VK International Public Joint-Stock Company RL9A.F | $2 2.19 USD |
0
|
$452.3M 494.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $452.3M 494.43M USD | 0 | $0 0 USD | |
| Boston Omaha Corporation 42S.F | $12.99 14.2 USD |
+6.3
|
$428.95M 468.91M USD | $25 27.33 USD | $12.99 14.2 USD | $12.99 14.2 USD | $428.95M 468.91M USD | 0 | -$0.04 -0.04 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $8.05 8.8 USD |
+0.63
|
$419.06M 458.09M USD | $500 546.57 USD | $8 8.75 USD | $8.05 8.8 USD | $419.06M 458.09M USD | 3.53 | $2.28 2.49 USD | |
| Scholastic Corporation SL1.F | $15.5 16.94 USD |
0
|
$418.67M 457.66M USD | $651 711.63 USD | $15.5 16.94 USD | $15.5 16.94 USD | $418.67M 457.66M USD | 28.70 | $0.54 0.59 USD | |
| PlayWay S.A. 6P5.F | $62 67.77 USD |
-0.64
|
$418.32M 457.29M USD | $300 327.94 USD | $62 67.77 USD | $62 67.77 USD | $418.32M 457.29M USD | 11.65 | $5.32 5.82 USD | |
| YouGov plc Y1G.F | $3.26 3.56 USD |
+13.19
|
$410.5M 448.73M USD | $1.48K 1.62K USD | $3.26 3.56 USD | $3.26 3.56 USD | $410.5M 448.73M USD | 326.00 | $0.01 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||