Страница результатов 3 - Германия Биржа: Frankfurt Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TF1 SA FSE.F | €8.01 8.75 USD |
-0.62
|
€1.69B 1.85B USD | €200.00 218.63 USD | €8.01 8.75 USD | €8.01 8.75 USD | €1.69B 1.85B USD | 9.30 | €0.86 0.94 USD | ||
| Sanoma Oyj SNQB.F | €10.26 11.22 USD |
-2.84
|
€1.67B 1.83B USD | €125.00 136.64 USD | €10.26 11.22 USD | €10.26 11.22 USD | €1.67B 1.83B USD | 128.25 | €0.08 0.09 USD | ||
| Cyfrowy Polsat S.A. CP9.F | €2.88 3.14 USD |
-0.62
|
€1.65B 1.81B USD | €425.00 464.58 USD | €2.88 3.14 USD | €2.88 3.14 USD | €1.65B 1.81B USD | 10.27 | €0.28 0.31 USD | ||
| Cellcom Israel Ltd. F5U.F | €9.50 10.38 USD |
-3.06
|
€1.64B 1.79B USD | €40.00 43.73 USD | €9.50 10.38 USD | €9.50 10.38 USD | €1.64B 1.79B USD | 25.00 | €0.38 0.42 USD | ||
| iQIYI, Inc. IQ8.F | €1.77 1.93 USD |
-6.35
|
€1.63B 1.79B USD | €1.00K 1.09K USD | €1.77 1.93 USD | €1.77 1.93 USD | €1.63B 1.79B USD | 177.00 | €0.01 0.01 USD | ||
| Paradox Interactive AB (publ) ETA.F | €15.43 16.87 USD |
-3.62
|
€1.63B 1.78B USD | €7.00 7.65 USD | €15.28 16.7 USD | €15.43 16.87 USD | €1.63B 1.78B USD | 28.05 | €0.55 0.6 USD | ||
| Hemnet Group AB (publ) 8QV.F | €16.73 18.29 USD |
-0.42
|
€1.63B 1.78B USD | €6.00 6.56 USD | €16.44 17.97 USD | €16.73 18.29 USD | €1.63B 1.78B USD | 32.17 | €0.52 0.57 USD | ||
| IMAX Corporation IMA.F | €30.00 32.79 USD |
-2.6
|
€1.61B 1.76B USD | €112.00 122.43 USD | €30.00 32.79 USD | €30.00 32.79 USD | €1.61B 1.76B USD | 49.18 | €0.61 0.67 USD | ||
| DeNA Co., Ltd. D2N.F | €14.10 15.41 USD |
-3.42
|
€1.59B 1.74B USD | €100.00 109.31 USD | €14.10 15.41 USD | €14.10 15.41 USD | €1.59B 1.74B USD | 6.38 | €2.21 2.42 USD | ||
| Yelp Inc. Y9L.F | €24.80 27.11 USD |
-2.36
|
€1.53B 1.67B USD | €0.00 0 USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.53B 1.67B USD | 12.84 | €1.93 2.11 USD | ||
| Métropole Télévision S.A. MMT.F | €12.04 13.16 USD |
-0.5
|
€1.51B 1.65B USD | €20.00 21.86 USD | €12.04 13.16 USD | €12.04 13.16 USD | €1.51B 1.65B USD | 10.37 | €1.16 1.27 USD | ||
| Iridium Communications Inc. 6IC.F | €14.15 15.47 USD |
-1.97
|
€1.48B 1.62B USD | €25.00 27.33 USD | €14.15 15.47 USD | €14.15 15.47 USD | €1.48B 1.62B USD | 14.58 | €0.97 1.06 USD | ||
| Cimpress plc 3UF.F | €57.50 62.86 USD |
+1.77
|
€1.46B 1.6B USD | €50.00 54.66 USD | €57.50 62.86 USD | €57.50 62.86 USD | €1.46B 1.6B USD | 48.31 | €1.19 1.3 USD | ||
| Liberty Latin America Ltd. 1LLC.F | €6.95 7.6 USD |
-1.42
|
€1.40B 1.53B USD | €49.00 53.56 USD | €6.95 7.6 USD | €6.95 7.6 USD | €1.40B 1.53B USD | 0 | -€3.18 -3.4 USD | ||
| Liberty Latin America Ltd. 1LL.F | €6.85 7.49 USD |
-1.44
|
€1.40B 1.53B USD | €19.00 20.77 USD | €6.85 7.49 USD | €6.85 7.49 USD | €1.40B 1.53B USD | 0 | -€3.18 -3.4 USD | ||
| Grupo Televisa, S.A.B. TLV1.F | €0.51 0.55 USD |
-1.94
|
€1.38B 1.51B USD | €150.00 163.97 USD | €0.51 0.55 USD | €0.51 0.55 USD | €1.38B 1.51B USD | 0 | -€22.32 -24.3 USD | ||
| Grupo Televisa, S.A.B. TLV.F | €2.48 2.71 USD |
-3.88
|
€1.35B 1.48B USD | €1.05K 1.15K USD | €2.48 2.71 USD | €2.48 2.71 USD | €1.35B 1.48B USD | 0 | -€111.50 -121.9 USD | ||
| Playtika Holding Corp. 8II.F | €3.46 3.78 USD |
-2.26
|
€1.34B 1.46B USD | €772.00 843.9 USD | €3.46 3.78 USD | €3.54 3.87 USD | €1.34B 1.46B USD | 16.47 | €0.21 0.23 USD | ||
| StarHub Ltd RYTB.F | €0.74 0.8 USD |
-2.65
|
€1.29B 1.41B USD | €127.00 138.83 USD | €0.74 0.8 USD | €0.74 0.8 USD | €1.29B 1.41B USD | 14.69 | €0.05 0.05 USD | ||
| Orange Belgium S.A. MOS.F | €18.95 20.71 USD |
-0.52
|
€1.28B 1.4B USD | €150.00 163.97 USD | €18.95 20.71 USD | €18.95 20.71 USD | €1.28B 1.4B USD | 32.67 | €0.58 0.63 USD | ||
| EVT Limited AQHE.F | €7.75 8.47 USD |
-4.32
|
€1.27B 1.39B USD | €110.00 120.24 USD | €7.75 8.47 USD | €7.75 8.47 USD | €1.27B 1.39B USD | 70.45 | €0.11 0.12 USD | ||
| 4imprint Group plc IMW.F | €44.20 48.32 USD |
-2.21
|
€1.26B 1.37B USD | €156.00 170.53 USD | €44.20 48.32 USD | €44.20 48.32 USD | €1.26B 1.37B USD | 12.24 | €3.61 3.95 USD | ||
| Baltic Classifieds Group PLC 983.F | €2.48 2.71 USD |
-1.59
|
€1.25B 1.36B USD | €3.20K 3.5K USD | €2.48 2.71 USD | €2.48 2.71 USD | €1.25B 1.36B USD | 27.55 | €0.09 0.1 USD | ||
| Telkom SA SOC Ltd TZL1.F | €2.46 2.69 USD |
-0.81
|
€1.23B 1.34B USD | €1.29K 1.41K USD | €2.44 2.67 USD | €2.46 2.69 USD | €1.23B 1.34B USD | 8.78 | €0.28 0.31 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | €5.34 5.84 USD |
-0.74
|
€1.20B 1.32B USD | €4.00 4.37 USD | €5.34 5.84 USD | €5.34 5.84 USD | €1.20B 1.32B USD | 10.47 | €0.51 0.56 USD | ||
| MONY Group plc 39M.F | €2.07 2.26 USD |
-0.72
|
€1.16B 1.27B USD | €483.00 527.98 USD | €2.07 2.26 USD | €2.09 2.28 USD | €1.16B 1.27B USD | 12.14 | €0.17 0.19 USD | ||
| ProSiebenSat.1 Media SE PSM.F | €4.97 5.44 USD |
+0.77
|
€1.13B 1.23B USD | €10.03K 10.96K USD | €4.92 5.38 USD | €5.03 5.49 USD | €1.13B 1.23B USD | 0 | -€0.55 -0.6 USD | ||
| MIXI, Inc. MXN.F | €16.30 17.82 USD |
-2.98
|
€1.11B 1.21B USD | €1.20K 1.31K USD | €16.30 17.82 USD | €16.30 17.82 USD | €1.11B 1.21B USD | 11.56 | €1.41 1.54 USD | ||
| HKBN Ltd. 2HK.F | €0.73 0.8 USD |
-2.01
|
€1.09B 1.19B USD | €1.00K 1.09K USD | €0.73 0.8 USD | €0.73 0.8 USD | €1.09B 1.19B USD | 36.50 | €0.02 0.02 USD | ||
| IDT Corporation IDC2.F | €43.88 47.97 USD |
-2.27
|
€1.09B 1.19B USD | €369.00 403.37 USD | €43.88 47.97 USD | €43.88 47.97 USD | €1.09B 1.19B USD | 16.87 | €2.60 2.84 USD | ||
| Telia Lietuva, AB ZWS.F | €1.76 1.92 USD |
+0.28
|
€1.05B 1.15B USD | €172.00 188.02 USD | €1.76 1.92 USD | €1.76 1.92 USD | €1.05B 1.15B USD | 11.73 | €0.15 0.16 USD | ||
| Ziff Davis, Inc. JXC1.F | €26.00 28.42 USD |
-0.76
|
€1.05B 1.14B USD | €180.00 196.76 USD | €25.60 27.98 USD | €26.20 28.64 USD | €1.05B 1.14B USD | 11.71 | €2.22 2.43 USD | ||
| Stagwell Inc. 6IY.F | €4.02 4.39 USD |
-6.94
|
€1.04B 1.14B USD | €30.00 32.79 USD | €4.02 4.39 USD | €4.04 4.42 USD | €1.04B 1.14B USD | 67.00 | €0.06 0.07 USD | ||
| CITIC Telecom International Holdings Limited B7O.F | €0.26 0.29 USD |
-1.49
|
€1.04B 1.13B USD | €6.00K 6.56K USD | €0.26 0.29 USD | €0.27 0.29 USD | €1.04B 1.13B USD | 8.80 | €0.03 0.03 USD | ||
| Opera Limited 2V8.F | €11.36 12.42 USD |
-1.05
|
€1.03B 1.12B USD | €750.00 819.85 USD | €11.36 12.42 USD | €11.40 12.46 USD | €1.03B 1.12B USD | 14.56 | €0.78 0.85 USD | ||
| Gamma Communications plc 6GC.F | €10.70 11.7 USD |
-0.93
|
€999.22M 1.09B USD | €45.00 49.19 USD | €10.70 11.7 USD | €10.70 11.7 USD | €999.22M 1.09B USD | 13.54 | €0.79 0.86 USD | ||
| Criteo S.A. CI5A.F | €18.50 20.22 USD |
-5.61
|
€972.16M 1.06B USD | €350.00 382.6 USD | €18.30 20 USD | €18.50 20.22 USD | €972.16M 1.06B USD | 7.25 | €2.55 2.79 USD | ||
| Maoyan Entertainment 9ME.F | €0.80 0.87 USD |
-5.92
|
€954.06M 1.04B USD | €11.00 12.02 USD | €0.80 0.87 USD | €0.80 0.87 USD | €954.06M 1.04B USD | 79.50 | €0.01 0.01 USD | ||
| Hello Group Inc. 1MO.F | €5.85 6.39 USD |
-0.85
|
€943.15M 1.03B USD | €80.00 87.45 USD | €5.70 6.23 USD | €5.85 6.39 USD | €943.15M 1.03B USD | 10.26 | €0.57 0.62 USD | ||
| Ubisoft Entertainment SA UEN.F | €6.20 6.78 USD |
0
|
€920.07M 1.01B USD | €5.34K 5.84K USD | €6.00 6.56 USD | €7.06 7.72 USD | €920.07M 1.01B USD | 0 | -€1.25 -1.3 USD | ||
| Ubisoft Entertainment SA UEN0.F | €1.22 1.33 USD |
-7.58
|
€850.36M 929.56M USD | €452.00 494.1 USD | €1.22 1.33 USD | €1.22 1.33 USD | €850.36M 929.56M USD | 0 | -€0.25 -0.2 USD | ||
| Kinepolis Group NV KPSN.F | €30.65 33.5 USD |
-1.76
|
€823.79M 900.51M USD | €500.00 546.57 USD | €30.65 33.5 USD | €30.65 33.5 USD | €823.79M 900.51M USD | 17.61 | €1.74 1.9 USD | ||
| Gogo Inc. G0G.F | €6.00 6.56 USD |
-2.44
|
€804.44M 879.36M USD | €500.00 546.57 USD | €6.00 6.56 USD | €6.00 6.56 USD | €804.44M 879.36M USD | 0 | -€0.04 -0.04 USD | ||
| Superloop Limited 9SL.F | €1.53 1.67 USD |
-6.13
|
€792.16M 865.94M USD | €11.00 12.02 USD | €1.53 1.67 USD | €1.53 1.67 USD | €792.16M 865.94M USD | 0 | €0.00 0 USD | ||
| Clear Channel Outdoor Holdings, Inc. C7C1.F | €1.56 1.71 USD |
-3.11
|
€789.88M 863.44M USD | €100.00 109.31 USD | €1.56 1.71 USD | €1.56 1.71 USD | €789.88M 863.44M USD | 0 | -€0.18 -0.1 USD | ||
| Deluxe Corporation DL8.F | €17.30 18.91 USD |
-0.57
|
€789.13M 862.63M USD | €54.00 59.03 USD | €17.10 18.69 USD | €17.40 19.02 USD | €789.13M 862.63M USD | 11.01 | €1.57 1.72 USD | ||
| GungHo Online Entertainment, Inc. G03.F | €13.00 14.21 USD |
-2.99
|
€738.36M 807.13M USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €738.36M 807.13M USD | 25.49 | €0.51 0.56 USD | ||
| Fiverr International Ltd. 11V.F | €18.73 20.47 USD |
+0.05
|
€711.90M 778.2M USD | €10.00 10.93 USD | €18.73 20.47 USD | €19.20 20.99 USD | €711.90M 778.2M USD | 36.00 | €0.52 0.57 USD | ||
| Cogent Communications Holdings, Inc. OGM1.F | €14.40 15.74 USD |
-8.28
|
€707.34M 773.22M USD | €290.00 317.01 USD | €13.90 15.19 USD | €14.40 15.74 USD | €707.34M 773.22M USD | 0 | -€3.50 -3.8 USD | ||
| NetDragon Websoft Holdings Limited 3ND.F | €1.24 1.36 USD |
-0.96
|
€687.62M 751.66M USD | €11.87K 12.97K USD | €1.24 1.36 USD | €1.24 1.36 USD | €687.62M 751.66M USD | 0 | -€0.01 -0.01 USD | ||
| QuinStreet, Inc. 5Q8.F | €12.00 13.12 USD |
-2.44
|
€681.02M 744.45M USD | €3.25K 3.56K USD | €12.00 13.12 USD | €12.00 13.12 USD | €681.02M 744.45M USD | 80.00 | €0.15 0.16 USD | ||
| Emerald Holding, Inc. EM7.F | €3.40 3.72 USD |
-0.58
|
€678.64M 741.85M USD | €120.00 131.18 USD | €3.34 3.65 USD | €3.40 3.72 USD | €678.64M 741.85M USD | 113.33 | €0.03 0.03 USD | ||
| Future plc FNWA.F | €6.75 7.38 USD |
0
|
€669.33M 731.67M USD | €1.11K 1.22K USD | €6.75 7.38 USD | €6.75 7.38 USD | €669.33M 731.67M USD | 7.84 | €0.86 0.94 USD | ||
| Optimum Communications, Inc. 15PA.F | €1.53 1.67 USD |
-8.85
|
€668.46M 730.71M USD | €1.00K 1.09K USD | €1.53 1.67 USD | €1.53 1.67 USD | €668.46M 730.71M USD | 0 | -€3.42 -3.7 USD | ||
| Groupon, Inc. G5NA.F | €15.85 17.32 USD |
-0.78
|
€646.09M 706.26M USD | €1.45K 1.58K USD | €15.72 17.18 USD | €16.09 17.59 USD | €646.09M 706.26M USD | 0 | -€3.05 -3.3 USD | ||
| Shutterstock, Inc. S3T.F | €17.62 19.26 USD |
-5.63
|
€625.57M 683.83M USD | €221.00 241.58 USD | €17.62 19.26 USD | €17.62 19.26 USD | €625.57M 683.83M USD | 12.14 | €1.45 1.59 USD | ||
| Scholastic Corporation SL1.F | €24.20 26.45 USD |
+1.68
|
€622.78M 680.78M USD | €0.00 0 USD | €23.80 26.02 USD | €24.20 26.45 USD | €622.78M 680.78M USD | 0 | -€0.60 -0.6 USD | ||
| NRJ Group SA NR8.F | €7.92 8.66 USD |
-0.5
|
€622.71M 680.71M USD | €917.00 1K USD | €7.92 8.66 USD | €7.92 8.66 USD | €622.71M 680.71M USD | 18.00 | €0.44 0.48 USD | ||
| everplay group plc 2EC.F | €4.00 4.37 USD |
0
|
€605.12M 661.47M USD | €1.50K 1.64K USD | €4.00 4.37 USD | €4.00 4.37 USD | €605.12M 661.47M USD | 23.52 | €0.17 0.19 USD | ||
| SmarTone Telecommunications Holdings Limited SMA.F | €0.52 0.57 USD |
0
|
€586.67M 641.31M USD | €9.26K 10.12K USD | €0.52 0.56 USD | €0.52 0.57 USD | €586.67M 641.31M USD | 10.40 | €0.05 0.05 USD | ||
| Gannett Co., Inc. 2N2A.F | €3.92 4.29 USD |
-7.98
|
€576.67M 630.37M USD | €50.00 54.66 USD | €3.92 4.29 USD | €4.12 4.5 USD | €576.67M 630.37M USD | 6.75 | €0.58 0.63 USD | ||
| Storytel AB (publ) DST.F | €7.41 8.09 USD |
-0.2
|
€574.06M 627.52M USD | €800.00 874.51 USD | €7.41 8.09 USD | €7.41 8.1 USD | €574.06M 627.52M USD | 18.98 | €0.39 0.43 USD | ||
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | €0.10 0.11 USD |
-1.92
|
€566.68M 619.46M USD | €241.00 263.45 USD | €0.10 0.11 USD | €0.10 0.11 USD | €566.68M 619.46M USD | 0 | €0.00 0 USD | ||
| Arnoldo Mondadori Editore S.p.A. MDD.F | €2.06 2.25 USD |
+0.49
|
€550.14M 601.38M USD | €1.27K 1.39K USD | €2.06 2.25 USD | €2.06 2.25 USD | €550.14M 601.38M USD | 9.34 | €0.22 0.24 USD | ||
| Bahnhof AB (publ) 3B7.F | €4.88 5.33 USD |
+0.41
|
€550.01M 601.23M USD | €419.00 458.02 USD | €4.85 5.3 USD | €4.95 5.41 USD | €550.01M 601.23M USD | 25.68 | €0.19 0.21 USD | ||
| Acast AB (publ) 0PN.F | €2.77 3.03 USD |
+0.54
|
€531.08M 580.54M USD | €1.00K 1.09K USD | €2.69 2.94 USD | €2.77 3.03 USD | €531.08M 580.54M USD | 0 | -€0.02 -0.02 USD | ||
| HUYA Inc. HY5A.F | €2.30 2.51 USD |
0
|
€530.04M 579.41M USD | €750.00 819.85 USD | €2.30 2.51 USD | €2.30 2.51 USD | €530.04M 579.41M USD | 0 | -€0.09 -0.09 USD | ||
| RCS MediaGroup S.p.A. HPI2.F | €0.98 1.07 USD |
-1.21
|
€518.30M 566.57M USD | €11.00 12.02 USD | €0.98 1.07 USD | €0.98 1.07 USD | €518.30M 566.57M USD | 8.18 | €0.12 0.13 USD | ||
| Promotora de Informaciones, S.A. PZ41.F | €0.36 0.4 USD |
+0.55
|
€513.33M 561.14M USD | €5.00K 5.47K USD | €0.36 0.4 USD | €0.36 0.4 USD | €513.33M 561.14M USD | 0 | -€0.01 -0.01 USD | ||
| Cable One, Inc. XC1.F | €90.50 98.93 USD |
-6.22
|
€509.98M 557.48M USD | €20.00 21.86 USD | €90.50 98.93 USD | €90.50 98.93 USD | €509.98M 557.48M USD | 0 | -€69.53 -76.005 USD | ||
| Bloomsbury Publishing Plc 5JZ.F | €5.65 6.18 USD |
-0.88
|
€481.71M 526.58M USD | €192.00 209.88 USD | €5.65 6.18 USD | €5.70 6.23 USD | €481.71M 526.58M USD | 18.22 | €0.31 0.34 USD | ||
| Shenandoah Telecommunications Company SH9.F | €8.75 9.56 USD |
-4.89
|
€480.36M 525.1M USD | €15.00 16.4 USD | €8.75 9.56 USD | €8.85 9.67 USD | €480.36M 525.1M USD | 0 | -€0.62 -0.6 USD | ||
| IGG Inc I91.F | €0.42 0.45 USD |
-2.35
|
€475.25M 519.52M USD | €3.78K 4.13K USD | €0.42 0.45 USD | €0.42 0.45 USD | €475.25M 519.52M USD | 8.32 | €0.05 0.05 USD | ||
| Gray Media, Inc. GCZA.F | €3.14 3.43 USD |
0
|
€470.59M 514.42M USD | €240.00 262.35 USD | €3.14 3.43 USD | €7.80 8.53 USD | €470.59M 514.42M USD | 8.48 | €0.37 0.4 USD | ||
| Ribbon Communications Inc. NU42.F | €2.60 2.84 USD |
+1.56
|
€470.42M 514.23M USD | €250.00 273.28 USD | €2.56 2.8 USD | €2.60 2.84 USD | €470.42M 514.23M USD | 0 | -€0.21 -0.2 USD | ||
| Cineplex Inc. CX0.F | €7.20 7.87 USD |
-2.7
|
€458.01M 500.67M USD | €1.00K 1.09K USD | €7.20 7.87 USD | €7.35 8.03 USD | €458.01M 500.67M USD | 0 | -€0.35 -0.3 USD | ||
| Gray Media, Inc. GCZB.F | €4.14 4.53 USD |
-1.9
|
€456.01M 498.48M USD | €1.00K 1.09K USD | €4.14 4.53 USD | €4.14 4.53 USD | €456.01M 498.48M USD | 11.18 | €0.37 0.4 USD | ||
| Dave & Buster's Entertainment, Inc. 9DB.F | €12.80 13.99 USD |
-0.78
|
€444.41M 485.8M USD | €108.00 118.06 USD | €12.80 13.99 USD | €12.80 13.99 USD | €444.41M 485.8M USD | 36.57 | €0.35 0.38 USD | ||
| The Marcus Corporation 3L1.F | €13.40 14.65 USD |
-1.47
|
€416.17M 454.93M USD | €195.00 213.16 USD | €13.40 14.65 USD | €13.40 14.65 USD | €416.17M 454.93M USD | 63.80 | €0.21 0.23 USD | ||
| Perion Network Ltd. IW2.F | €8.64 9.45 USD |
+0.12
|
€408.66M 446.72M USD | €985.00 1.08K USD | €8.57 9.37 USD | €8.70 9.51 USD | €408.66M 446.72M USD | 0 | -€0.23 -0.2 USD | ||
| PlayWay S.A. 6P5.F | €59.40 64.93 USD |
-0.5
|
€399.95M 437.2M USD | €137.00 149.76 USD | €59.40 64.93 USD | €59.40 64.93 USD | €399.95M 437.2M USD | 11.04 | €5.38 5.88 USD | ||
| Viaplay Group AB (publ) NEB.F | €0.07 0.07 USD |
+0.46
|
€388.79M 425M USD | €20.00K 21.86K USD | €0.07 0.07 USD | €0.07 0.07 USD | €388.79M 425M USD | 0 | -€0.01 -0.01 USD | ||
| WideOpenWest, Inc. WU5.F | €4.44 4.85 USD |
0
|
€383.01M 418.69M USD | €52.00 56.84 USD | €4.34 4.74 USD | €4.44 4.85 USD | €383.01M 418.69M USD | 0 | -€0.82 -0.8 USD | ||
| oOh!media Limited 0OH.F | €0.69 0.75 USD |
-1.44
|
€380.29M 415.71M USD | €0.00 0 USD | €0.69 0.75 USD | €0.69 0.75 USD | €380.29M 415.71M USD | 34.25 | €0.02 0.02 USD | ||
| DoubleDown Interactive Co., Ltd. DDI.F | €7.25 7.93 USD |
-5.23
|
€378.57M 413.83M USD | €120.00 131.18 USD | €7.25 7.93 USD | €7.45 8.14 USD | €378.57M 413.83M USD | 3.64 | €1.99 2.18 USD | ||
| GREE Holdings, Inc. V3U.F | €2.06 2.25 USD |
-3.74
|
€378.00M 413.2M USD | €300.00 327.94 USD | €2.06 2.25 USD | €2.06 2.25 USD | €378.00M 413.2M USD | 51.50 | €0.04 0.04 USD | ||
| Cairo Communication S.p.A. CI1A.F | €2.67 2.92 USD |
-3.61
|
€371.85M 406.48M USD | €72.00 78.71 USD | €2.67 2.92 USD | €2.67 2.92 USD | €371.85M 406.48M USD | 8.09 | €0.33 0.36 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | €3.33 3.63 USD |
0
|
€368.11M 402.39M USD | €1.00K 1.09K USD | €3.33 3.63 USD | €3.33 3.63 USD | €368.11M 402.39M USD | 55.41 | €0.06 0.07 USD | ||
| Boyaa Interactive International Limited 1BY.F | €0.46 0.51 USD |
-6.07
|
€360.41M 393.98M USD | €3.09K 3.38K USD | €0.46 0.51 USD | €0.46 0.51 USD | €360.41M 393.98M USD | 3.31 | €0.14 0.15 USD | ||
| Cogeco Inc. 76E.F | €37.00 40.45 USD |
-1.07
|
€354.72M 387.75M USD | €25.00 27.33 USD | €37.00 40.45 USD | €37.00 40.45 USD | €354.72M 387.75M USD | 6.81 | €5.43 5.94 USD | ||
| Next 15 Group plc 8LS.F | €3.36 3.67 USD |
-2.33
|
€351.35M 384.07M USD | €1.88K 2.06K USD | €3.32 3.63 USD | €3.38 3.69 USD | €351.35M 384.07M USD | 19.76 | €0.17 0.19 USD | ||
| Gravity Co., Ltd. GD8A.F | €49.60 54.22 USD |
-2.75
|
€344.67M 376.77M USD | €50.00 54.66 USD | €49.60 54.22 USD | €49.60 54.22 USD | €344.67M 376.77M USD | 7.50 | €6.61 7.23 USD | ||
| Boston Omaha Corporation 42S.F | €10.55 11.53 USD |
+0.96
|
€340.39M 372.09M USD | €299.00 326.85 USD | €10.55 11.53 USD | €10.55 11.53 USD | €340.39M 372.09M USD | 527.50 | €0.02 0.02 USD | ||
| YouGov plc Y1G.F | €2.80 3.06 USD |
-2.1
|
€336.01M 367.31M USD | €2.98K 3.26K USD | €2.80 3.06 USD | €2.80 3.06 USD | €336.01M 367.31M USD | 21.53 | €0.13 0.14 USD | ||
| Ovzon AB (publ) OVZ.F | €2.99 3.26 USD |
+0.34
|
€333.95M 365.05M USD | €1.20K 1.31K USD | €2.99 3.26 USD | €2.99 3.27 USD | €333.95M 365.05M USD | 0 | -€0.02 -0.02 USD | ||
| Advantage Solutions Inc. 6CPA.F | €0.98 1.07 USD |
-8.88
|
€333.58M 364.64M USD | €2.00K 2.19K USD | €0.98 1.07 USD | €1.00 1.09 USD | €333.58M 364.64M USD | 0 | -€0.66 -0.7 USD | ||
| Qingci Games Inc. Z56.F | €0.35 0.39 USD |
+22.92
|
€324.61M 354.84M USD | €60.00K 65.59K USD | €0.35 0.39 USD | €0.35 0.39 USD | €324.61M 354.84M USD | 35.39 | €0.01 0.01 USD | ||
| Stillfront Group AB (publ) 1YS0.F | €0.59 0.65 USD |
+1.72
|
€323.70M 353.84M USD | €1.00K 1.09K USD | €0.59 0.65 USD | €0.59 0.65 USD | €323.70M 353.84M USD | 0 | -€1.29 -1.4 USD | ||
| IMAX China Holding, Inc. IMK.F | €0.86 0.94 USD |
+4.88
|
€311.37M 340.37M USD | €6.00K 6.56K USD | €0.86 0.94 USD | €0.86 0.94 USD | €311.37M 340.37M USD | 10.75 | €0.08 0.09 USD | ||
| Vector Inc. 7MZ.F | €6.35 6.94 USD |
0
|
€302.65M 330.83M USD | €3.00K 3.28K USD | €6.35 6.94 USD | €6.35 6.94 USD | €302.65M 330.83M USD | 10.76 | €0.59 0.64 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||