결과 페이지 3 - 국가: 독일 거래소: Frankfurt 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (655)
통신 서비스 (655)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iridium Communications Inc. 6IC.F | €14.44 15.78 USD |
+0.91
|
€1.75B 1.91B USD | €25.00 27.33 USD | €14.44 15.78 USD | €14.44 15.78 USD | €1.75B 1.91B USD | 14.72 | €0.98 1.07 USD | |
| Sanoma Oyj SNQB.F | €10.56 11.54 USD |
+1.15
|
€1.75B 1.91B USD | €125.00 136.64 USD | €10.56 11.54 USD | €10.56 11.54 USD | €1.75B 1.91B USD | 132.00 | €0.08 0.09 USD | |
| Cyfrowy Polsat S.A. CP9.F | €2.89 3.16 USD |
+0.03
|
€1.72B 1.88B USD | €425.00 464.58 USD | €2.89 3.16 USD | €2.89 3.16 USD | €1.72B 1.88B USD | 10.33 | €0.28 0.31 USD | |
| John Wiley & Sons, Inc. 2F70.F | €30.40 33.23 USD |
0
|
€1.70B 1.86B USD | €200.00 218.63 USD | €30.40 33.23 USD | €30.40 33.23 USD | €1.70B 1.86B USD | 19.74 | €1.54 1.68 USD | |
| Cogeco Communications Inc. COG.F | €40.40 44.16 USD |
+2.54
|
€1.70B 1.86B USD | €114.00 124.62 USD | €40.40 44.16 USD | €40.40 44.16 USD | €1.70B 1.86B USD | 8.63 | €4.68 5.12 USD | |
| TF1 SA FSE.F | €8.06 8.81 USD |
+0.19
|
€1.70B 1.85B USD | €200.00 218.63 USD | €8.06 8.81 USD | €8.06 8.81 USD | €1.70B 1.85B USD | 9.36 | €0.86 0.94 USD | |
| John Wiley & Sons, Inc. 2F7.F | €31.60 34.54 USD |
-0.63
|
€1.69B 1.85B USD | €0.00 0 USD | €31.60 34.54 USD | €31.60 34.54 USD | €1.69B 1.85B USD | 20.51 | €1.54 1.68 USD | |
| Paradox Interactive AB (publ) ETA.F | €16.01 17.5 USD |
-0.06
|
€1.69B 1.85B USD | €110.00 120.24 USD | €16.01 17.5 USD | €16.01 17.5 USD | €1.69B 1.85B USD | 29.10 | €0.55 0.6 USD | |
| DeNA Co., Ltd. D2N.F | €14.60 15.96 USD |
-1.35
|
€1.67B 1.83B USD | €100.00 109.31 USD | €14.60 15.96 USD | €14.60 15.96 USD | €1.67B 1.83B USD | 6.57 | €2.22 2.43 USD | |
| IMAX Corporation IMA.F | €30.80 33.67 USD |
+1.99
|
€1.66B 1.81B USD | €112.00 122.43 USD | €30.80 33.67 USD | €30.80 33.67 USD | €1.66B 1.81B USD | 50.49 | €0.61 0.67 USD | |
| Cellcom Israel Ltd. F5U.F | €9.80 10.71 USD |
-3.92
|
€1.65B 1.8B USD | €40.00 43.73 USD | €9.80 10.71 USD | €9.80 10.71 USD | €1.65B 1.8B USD | 25.78 | €0.38 0.42 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | €15.70 17.16 USD |
-9.77
|
€1.58B 1.73B USD | €290.00 317.01 USD | €15.70 17.16 USD | €15.70 17.16 USD | €1.58B 1.73B USD | 0 | -€3.50 -3.8 USD | |
| Baltic Classifieds Group PLC 983.F | €2.52 2.75 USD |
-5.26
|
€1.52B 1.67B USD | €3.20K 3.5K USD | €2.52 2.75 USD | €2.52 2.75 USD | €1.52B 1.67B USD | 27.99 | €0.09 0.1 USD | |
| Métropole Télévision S.A. MMT.F | €12.10 13.23 USD |
-0.33
|
€1.52B 1.66B USD | €20.00 21.86 USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.52B 1.66B USD | 10.43 | €1.16 1.27 USD | |
| Cimpress plc 3UF.F | €56.50 61.76 USD |
-2.59
|
€1.44B 1.57B USD | €50.00 54.66 USD | €56.50 61.76 USD | €56.50 61.76 USD | €1.44B 1.57B USD | 47.47 | €1.19 1.3 USD | |
| Liberty Latin America Ltd. 1LLC.F | €7.05 7.71 USD |
+2.17
|
€1.40B 1.53B USD | €49.00 53.56 USD | €7.05 7.71 USD | €7.05 7.71 USD | €1.40B 1.53B USD | 0 | -€3.19 -3.4 USD | |
| Grupo Televisa, S.A.B. TLV1.F | €0.52 0.56 USD |
+4.25
|
€1.39B 1.52B USD | €150.00 163.97 USD | €0.52 0.56 USD | €0.52 0.56 USD | €1.39B 1.52B USD | 0 | -€22.32 -24.3 USD | |
| Grupo Televisa, S.A.B. TLV.F | €2.58 2.82 USD |
+4.03
|
€1.38B 1.5B USD | €1.05K 1.15K USD | €2.58 2.82 USD | €2.58 2.82 USD | €1.38B 1.5B USD | 0 | -€111.50 -121.9 USD | |
| Liberty Latin America Ltd. 1LL.F | €6.95 7.6 USD |
0
|
€1.37B 1.5B USD | €19.00 20.77 USD | €6.95 7.6 USD | €6.95 7.6 USD | €1.37B 1.5B USD | 0 | -€3.18 -3.4 USD | |
| EVT Limited AQHE.F | €8.10 8.85 USD |
+1.25
|
€1.35B 1.48B USD | €110.00 120.24 USD | €8.10 8.85 USD | €8.10 8.85 USD | €1.35B 1.48B USD | 73.63 | €0.11 0.12 USD | |
| Playtika Holding Corp. 8II.F | €3.58 3.91 USD |
-0.56
|
€1.35B 1.47B USD | €772.00 843.9 USD | €3.58 3.91 USD | €3.58 3.91 USD | €1.35B 1.47B USD | 17.04 | €0.21 0.23 USD | |
| StarHub Ltd RYTB.F | €0.76 0.83 USD |
0
|
€1.33B 1.45B USD | €127.00 138.83 USD | €0.76 0.83 USD | €0.76 0.83 USD | €1.33B 1.45B USD | 15.09 | €0.05 0.05 USD | |
| Orange Belgium S.A. MOS.F | €19.05 20.82 USD |
-0.26
|
€1.28B 1.4B USD | €150.00 163.97 USD | €19.05 20.82 USD | €19.05 20.82 USD | €1.28B 1.4B USD | 32.84 | €0.58 0.63 USD | |
| 4imprint Group plc IMW.F | €45.20 49.41 USD |
+2.26
|
€1.27B 1.39B USD | €156.00 170.53 USD | €45.20 49.41 USD | €45.20 49.41 USD | €1.27B 1.39B USD | 12.52 | €3.61 3.95 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | €5.38 5.88 USD |
+0.75
|
€1.21B 1.32B USD | €4.00 4.37 USD | €5.38 5.88 USD | €5.38 5.88 USD | €1.21B 1.32B USD | 10.54 | €0.51 0.56 USD | |
| Telkom SA SOC Ltd TZL1.F | €2.46 2.69 USD |
+0.82
|
€1.21B 1.32B USD | €1.29K 1.41K USD | €2.46 2.69 USD | €2.46 2.69 USD | €1.21B 1.32B USD | 8.78 | €0.28 0.31 USD | |
| ProSiebenSat.1 Media SE PSM.F | €4.95 5.41 USD |
+0.86
|
€1.21B 1.32B USD | €250.00 273.28 USD | €4.91 5.37 USD | €4.95 5.41 USD | €1.21B 1.32B USD | 0 | -€0.55 -0.6 USD | |
| Ziff Davis, Inc. JXC1.F | €27.40 29.95 USD |
0
|
€1.20B 1.31B USD | €180.00 196.76 USD | €27.40 29.95 USD | €27.40 29.95 USD | €1.20B 1.31B USD | 12.34 | €2.22 2.43 USD | |
| MONY Group plc 39M.F | €2.13 2.32 USD |
+0.47
|
€1.17B 1.27B USD | €483.00 527.98 USD | €2.13 2.32 USD | €2.13 2.32 USD | €1.17B 1.27B USD | 12.50 | €0.17 0.19 USD | |
| MIXI, Inc. MXN.F | €16.80 18.36 USD |
+0.6
|
€1.16B 1.27B USD | €1.20K 1.31K USD | €16.80 18.36 USD | €16.80 18.36 USD | €1.16B 1.27B USD | 11.91 | €1.41 1.54 USD | |
| Opera Limited 2V8.F | €11.80 12.9 USD |
+1.55
|
€1.16B 1.27B USD | €750.00 819.85 USD | €11.80 12.9 USD | €11.80 12.9 USD | €1.16B 1.27B USD | 15.12 | €0.78 0.85 USD | |
| HKBN Ltd. 2HK.F | €0.75 0.81 USD |
0
|
€1.12B 1.23B USD | €1.00K 1.09K USD | €0.75 0.81 USD | €0.75 0.81 USD | €1.12B 1.23B USD | 37.25 | €0.02 0.02 USD | |
| Stagwell Inc. 6IY.F | €4.32 4.72 USD |
+3.35
|
€1.10B 1.2B USD | €606.00 662.44 USD | €4.32 4.72 USD | €4.32 4.72 USD | €1.10B 1.2B USD | 72.00 | €0.06 0.07 USD | |
| IDT Corporation IDC2.F | €44.90 49.08 USD |
-0.04
|
€1.10B 1.2B USD | €369.00 403.37 USD | €44.90 49.08 USD | €44.90 49.08 USD | €1.10B 1.2B USD | 17.26 | €2.60 2.84 USD | |
| Ubisoft Entertainment SA UEN0.F | €1.32 1.44 USD |
+4.76
|
€1.09B 1.19B USD | €452.00 494.1 USD | €1.32 1.44 USD | €1.32 1.44 USD | €1.09B 1.19B USD | 0 | -€0.25 -0.2 USD | |
| Ubisoft Entertainment SA UEN.F | €7.06 7.72 USD |
+4.16
|
€1.09B 1.19B USD | €55.00 60.12 USD | €6.75 7.38 USD | €7.06 7.72 USD | €1.09B 1.19B USD | 0 | -€1.25 -1.3 USD | |
| Criteo S.A. CI5A.F | €19.60 21.43 USD |
+1.03
|
€1.05B 1.15B USD | €15.00 16.4 USD | €19.60 21.43 USD | €19.60 21.43 USD | €1.05B 1.15B USD | 7.68 | €2.55 2.79 USD | |
| Telia Lietuva, AB ZWS.F | €1.76 1.92 USD |
0
|
€1.05B 1.14B USD | €172.00 188.02 USD | €1.76 1.92 USD | €1.76 1.92 USD | €1.05B 1.14B USD | 11.69 | €0.15 0.16 USD | |
| Gogo Inc. G0G.F | €6.15 6.72 USD |
-1.6
|
€1.03B 1.13B USD | €500.00 546.57 USD | €6.15 6.72 USD | €6.15 6.72 USD | €1.03B 1.13B USD | 0 | -€0.04 -0.04 USD | |
| Gamma Communications plc 6GC.F | €10.80 11.81 USD |
-0.92
|
€1.03B 1.13B USD | €45.00 49.19 USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.03B 1.13B USD | 13.67 | €0.79 0.86 USD | |
| CITIC Telecom International Holdings Limited B7O.F | €0.27 0.29 USD |
-0.74
|
€1.01B 1.1B USD | €6.00K 6.56K USD | €0.27 0.29 USD | €0.27 0.29 USD | €1.01B 1.1B USD | 8.93 | €0.03 0.03 USD | |
| Maoyan Entertainment 9ME.F | €0.85 0.92 USD |
-2.87
|
€982.01M 1.07B USD | €11.00 12.02 USD | €0.85 0.92 USD | €0.85 0.92 USD | €982.01M 1.07B USD | 84.50 | €0.01 0.01 USD | |
| Hello Group Inc. 1MO.F | €5.75 6.29 USD |
-1.71
|
€919.59M 1.01B USD | €80.00 87.45 USD | €5.75 6.29 USD | €5.75 6.29 USD | €919.59M 1.01B USD | 10.08 | €0.57 0.62 USD | |
| Optimum Communications, Inc. 15PA.F | €1.68 1.83 USD |
-0.65
|
€897.28M 980.84M USD | €1.00K 1.09K USD | €1.68 1.83 USD | €1.68 1.83 USD | €897.28M 980.84M USD | 0 | -€3.42 -3.7 USD | |
| Superloop Limited 9SL.F | €1.63 1.78 USD |
-5.23
|
€859.02M 939.03M USD | €11.00 12.02 USD | €1.63 1.78 USD | €1.63 1.78 USD | €859.02M 939.03M USD | 0 | €0.00 0 USD | |
| Kinepolis Group NV KPSN.F | €31.20 34.11 USD |
+1.13
|
€834.56M 912.28M USD | €500.00 546.57 USD | €31.20 34.11 USD | €31.20 34.11 USD | €834.56M 912.28M USD | 17.93 | €1.74 1.9 USD | |
| Deluxe Corporation DL8.F | €17.80 19.46 USD |
-0.56
|
€801.14M 875.75M USD | €54.00 59.03 USD | €17.80 19.46 USD | €17.80 19.46 USD | €801.14M 875.75M USD | 11.33 | €1.57 1.72 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | €1.61 1.76 USD |
-1.23
|
€800.66M 875.23M USD | €100.00 109.31 USD | €1.61 1.76 USD | €1.61 1.76 USD | €800.66M 875.23M USD | 0 | -€0.18 -0.1 USD | |
| GungHo Online Entertainment, Inc. G03.F | €13.40 14.65 USD |
-0.74
|
€789.79M 863.35M USD | €0.00 0 USD | €13.40 14.65 USD | €13.40 14.65 USD | €789.79M 863.35M USD | 25.76 | €0.52 0.57 USD | |
| Shutterstock, Inc. S3T.F | €18.67 20.4 USD |
-1.11
|
€758.80M 829.47M USD | €221.00 241.58 USD | €18.67 20.4 USD | €18.67 20.4 USD | €758.80M 829.47M USD | 12.87 | €1.45 1.59 USD | |
| Emerald Holding, Inc. EM7.F | €3.44 3.76 USD |
-1.71
|
€737.58M 806.28M USD | €120.00 131.18 USD | €3.44 3.76 USD | €3.44 3.76 USD | €737.58M 806.28M USD | 114.66 | €0.03 0.03 USD | |
| QuinStreet, Inc. 5Q8.F | €12.30 13.45 USD |
-0.81
|
€728.33M 796.16M USD | €3.25K 3.56K USD | €12.30 13.45 USD | €12.30 13.45 USD | €728.33M 796.16M USD | 76.87 | €0.16 0.17 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | €1.26 1.38 USD |
-1.02
|
€705.82M 771.55M USD | €11.87K 12.97K USD | €1.26 1.38 USD | €1.26 1.38 USD | €705.82M 771.55M USD | 0 | -€0.01 -0.01 USD | |
| Groupon, Inc. G5NA.F | €16.24 17.75 USD |
-0.52
|
€699.60M 764.76M USD | €125.00 136.64 USD | €16.24 17.75 USD | €16.24 17.75 USD | €699.60M 764.76M USD | 0 | -€3.06 -3.3 USD | |
| Cable One, Inc. XC1.F | €96.50 105.49 USD |
-3.5
|
€697.34M 762.29M USD | €20.00 21.86 USD | €96.50 105.49 USD | €96.50 105.49 USD | €697.34M 762.29M USD | 0 | -€69.56 -76.03 USD | |
| Fiverr International Ltd. 11V.F | €18.72 20.46 USD |
-3.51
|
€697.28M 762.22M USD | €10.00 10.93 USD | €18.72 20.46 USD | €18.74 20.49 USD | €697.28M 762.22M USD | 35.99 | €0.52 0.57 USD | |
| Future plc FNWA.F | €6.75 7.38 USD |
-1.46
|
€669.48M 731.83M USD | €1.11K 1.22K USD | €6.75 7.38 USD | €6.75 7.38 USD | €669.48M 731.83M USD | 7.84 | €0.86 0.94 USD | |
| Gannett Co., Inc. 2N2A.F | €4.26 4.66 USD |
-1.84
|
€661.38M 722.97M USD | €1.20K 1.31K USD | €4.26 4.66 USD | €4.26 4.66 USD | €661.38M 722.97M USD | 7.34 | €0.58 0.63 USD | |
| everplay group plc 2EC.F | €4.00 4.37 USD |
-0.99
|
€640.77M 700.44M USD | €1.50K 1.64K USD | €4.00 4.37 USD | €4.00 4.37 USD | €640.77M 700.44M USD | 23.52 | €0.17 0.19 USD | |
| Storytel AB (publ) DST.F | €7.42 8.11 USD |
-0.67
|
€624.43M 682.58M USD | €800.00 874.51 USD | €7.42 8.11 USD | €7.42 8.11 USD | €624.43M 682.58M USD | 19.02 | €0.39 0.43 USD | |
| NRJ Group SA NR8.F | €7.96 8.7 USD |
-0.25
|
€622.59M 680.58M USD | €917.00 1K USD | €7.96 8.7 USD | €7.96 8.7 USD | €622.59M 680.58M USD | 18.09 | €0.44 0.48 USD | |
| Scholastic Corporation SL1.F | €24.20 26.45 USD |
-1.63
|
€612.73M 669.79M USD | €0.00 0 USD | €24.20 26.45 USD | €24.20 26.45 USD | €612.73M 669.79M USD | 0 | -€0.60 -0.6 USD | |
| Bahnhof AB (publ) 3B7.F | €5.02 5.49 USD |
+1.01
|
€587.71M 642.45M USD | €419.00 458.02 USD | €4.97 5.43 USD | €5.05 5.52 USD | €587.71M 642.45M USD | 26.42 | €0.19 0.21 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | €0.52 0.57 USD |
-0.95
|
€585.83M 640.39M USD | €9.26K 10.12K USD | €0.52 0.56 USD | €0.52 0.57 USD | €585.83M 640.39M USD | 10.40 | €0.05 0.05 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | €0.11 0.12 USD |
0
|
€584.26M 638.67M USD | €241.00 263.45 USD | €0.11 0.12 USD | €0.11 0.12 USD | €584.26M 638.67M USD | 0 | €0.00 0 USD | |
| Shenandoah Telecommunications Company SH9.F | €9.25 10.11 USD |
-2.63
|
€569.12M 622.12M USD | €15.00 16.4 USD | €9.25 10.11 USD | €9.25 10.11 USD | €569.12M 622.12M USD | 0 | -€0.62 -0.6 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | €2.05 2.24 USD |
0
|
€543.55M 594.18M USD | €1.27K 1.39K USD | €2.05 2.24 USD | €2.05 2.24 USD | €543.55M 594.18M USD | 9.29 | €0.22 0.24 USD | |
| RCS MediaGroup S.p.A. HPI2.F | €0.99 1.09 USD |
+0.2
|
€533.98M 583.71M USD | €11.00 12.02 USD | €0.99 1.09 USD | €0.99 1.09 USD | €533.98M 583.71M USD | 8.28 | €0.12 0.13 USD | |
| Acast AB (publ) 0PN.F | €2.76 3.01 USD |
-2.48
|
€528.21M 577.4M USD | €1.08K 1.18K USD | €2.76 3.01 USD | €2.76 3.01 USD | €528.21M 577.4M USD | 0 | -€0.02 -0.02 USD | |
| Ribbon Communications Inc. NU42.F | €2.74 3 USD |
0
|
€512.79M 560.55M USD | €1.61K 1.75K USD | €2.74 3 USD | €2.74 3 USD | €512.79M 560.55M USD | 0 | -€0.21 -0.2 USD | |
| Promotora de Informaciones, S.A. PZ41.F | €0.36 0.39 USD |
+0.28
|
€511.96M 559.64M USD | €5.00K 5.47K USD | €0.36 0.39 USD | €0.36 0.39 USD | €511.96M 559.64M USD | 0 | -€0.01 -0.01 USD | |
| Cineplex Inc. CX0.F | €7.50 8.2 USD |
+2.74
|
€509.20M 556.62M USD | €1.00K 1.09K USD | €7.50 8.2 USD | €7.50 8.2 USD | €509.20M 556.62M USD | 0 | -€0.35 -0.3 USD | |
| IGG Inc I91.F | €0.43 0.47 USD |
+1.43
|
€493.57M 539.54M USD | €3.78K 4.13K USD | €0.43 0.47 USD | €0.43 0.47 USD | €493.57M 539.54M USD | 8.51 | €0.05 0.05 USD | |
| HUYA Inc. HY5A.F | €2.28 2.49 USD |
-7.32
|
€489.77M 535.39M USD | €750.00 819.85 USD | €2.28 2.49 USD | €2.28 2.49 USD | €489.77M 535.39M USD | 0 | -€0.09 -0.09 USD | |
| Next 15 Group plc 8LS.F | €3.56 3.89 USD |
+1.14
|
€480.53M 525.28M USD | €1.88K 2.06K USD | €3.48 3.8 USD | €3.56 3.89 USD | €480.53M 525.28M USD | 20.94 | €0.17 0.19 USD | |
| Bloomsbury Publishing Plc 5JZ.F | €5.70 6.23 USD |
0
|
€463.96M 507.17M USD | €192.00 209.88 USD | €5.70 6.23 USD | €5.70 6.23 USD | €463.96M 507.17M USD | 18.38 | €0.31 0.34 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | €12.90 14.1 USD |
+4.88
|
€461.56M 504.55M USD | €108.00 118.06 USD | €12.90 14.1 USD | €12.90 14.1 USD | €461.56M 504.55M USD | 36.85 | €0.35 0.38 USD | |
| Gray Media, Inc. GCZA.F | €3.14 3.43 USD |
0
|
€442.12M 483.29M USD | €240.00 262.35 USD | €3.14 3.43 USD | €7.80 8.53 USD | €442.12M 483.29M USD | 8.48 | €0.37 0.4 USD | |
| oOh!media Limited 0OH.F | €0.70 0.76 USD |
+2.96
|
€432.36M 472.63M USD | €0.00 0 USD | €0.70 0.76 USD | €0.70 0.76 USD | €432.36M 472.63M USD | 34.75 | €0.02 0.02 USD | |
| Boyaa Interactive International Limited 1BY.F | €0.49 0.54 USD |
-2.18
|
€427.86M 467.71M USD | €3.09K 3.38K USD | €0.49 0.54 USD | €0.49 0.54 USD | €427.86M 467.71M USD | 3.52 | €0.14 0.15 USD | |
| Gray Media, Inc. GCZB.F | €4.22 4.61 USD |
-3.65
|
€425.97M 465.64M USD | €1.00K 1.09K USD | €4.22 4.61 USD | €4.22 4.61 USD | €425.97M 465.64M USD | 11.40 | €0.37 0.4 USD | |
| PlayWay S.A. 6P5.F | €59.70 65.26 USD |
-0.33
|
€415.24M 453.91M USD | €137.00 149.76 USD | €59.70 65.26 USD | €59.70 65.26 USD | €415.24M 453.91M USD | 11.09 | €5.38 5.88 USD | |
| Perion Network Ltd. IW2.F | €9.04 9.88 USD |
+0.87
|
€407.14M 445.05M USD | €985.00 1.08K USD | €9.04 9.88 USD | €9.04 9.88 USD | €407.14M 445.05M USD | 0 | -€0.23 -0.2 USD | |
| Viaplay Group AB (publ) NEB.F | €0.06 0.07 USD |
-3.28
|
€402.96M 440.49M USD | €20.00K 21.86K USD | €0.06 0.07 USD | €0.06 0.07 USD | €402.96M 440.49M USD | 0 | -€0.01 -0.01 USD | |
| Cairo Communication S.p.A. CI1A.F | €2.77 3.03 USD |
+0.73
|
€389.93M 426.25M USD | €72.00 78.71 USD | €2.77 3.03 USD | €2.77 3.03 USD | €389.93M 426.25M USD | 8.14 | €0.34 0.37 USD | |
| The Marcus Corporation 3L1.F | €13.60 14.87 USD |
+1.49
|
€387.92M 424.05M USD | €195.00 213.16 USD | €13.60 14.87 USD | €13.60 14.87 USD | €387.92M 424.05M USD | 64.76 | €0.21 0.23 USD | |
| GREE Holdings, Inc. V3U.F | €2.14 2.34 USD |
-0.93
|
€384.13M 419.91M USD | €300.00 327.94 USD | €2.14 2.34 USD | €2.14 2.34 USD | €384.13M 419.91M USD | 53.50 | €0.04 0.04 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | €7.65 8.36 USD |
0
|
€381.13M 416.63M USD | €120.00 131.18 USD | €7.65 8.36 USD | €7.65 8.36 USD | €381.13M 416.63M USD | 3.84 | €1.99 2.18 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | €3.33 3.63 USD |
+0.15
|
€378.61M 413.87M USD | €500.00 546.57 USD | €3.33 3.63 USD | €3.33 3.63 USD | €378.61M 413.87M USD | 55.41 | €0.06 0.07 USD | |
| WideOpenWest, Inc. WU5.F | €4.38 4.79 USD |
-1.35
|
€375.38M 410.34M USD | €52.00 56.84 USD | €4.38 4.79 USD | €4.38 4.79 USD | €375.38M 410.34M USD | 0 | -€0.82 -0.8 USD | |
| YouGov plc Y1G.F | €2.86 3.13 USD |
+5.15
|
€366.42M 400.55M USD | €2.98K 3.26K USD | €2.86 3.13 USD | €2.86 3.13 USD | €366.42M 400.55M USD | 22.00 | €0.13 0.14 USD | |
| Advantage Solutions Inc. 6CPA.F | €1.09 1.19 USD |
-2.68
|
€355.64M 388.76M USD | €2.00K 2.19K USD | €1.09 1.19 USD | €1.09 1.19 USD | €355.64M 388.76M USD | 0 | -€0.66 -0.7 USD | |
| Gravity Co., Ltd. GD8A.F | €50.50 55.2 USD |
0
|
€350.92M 383.6M USD | €6.00 6.56 USD | €50.50 55.2 USD | €50.50 55.2 USD | €350.92M 383.6M USD | 7.59 | €6.65 7.27 USD | |
| Cogeco Inc. 76E.F | €37.40 40.88 USD |
+1.08
|
€347.93M 380.33M USD | €25.00 27.33 USD | €37.40 40.88 USD | €37.40 40.88 USD | €347.93M 380.33M USD | 6.90 | €5.42 5.92 USD | |
| Boston Omaha Corporation 42S.F | €10.70 11.7 USD |
-0.56
|
€343.83M 375.85M USD | €1.00 1.09 USD | €10.70 11.7 USD | €10.70 11.7 USD | €343.83M 375.85M USD | 535.00 | €0.02 0.02 USD | |
| Ovzon AB (publ) OVZ.F | €2.98 3.25 USD |
+0.17
|
€332.84M 363.84M USD | €1.20K 1.31K USD | €2.98 3.25 USD | €2.98 3.25 USD | €332.84M 363.84M USD | 0 | -€0.02 -0.02 USD | |
| Stillfront Group AB (publ) 1YS0.F | €0.58 0.64 USD |
+0.87
|
€308.44M 337.16M USD | €1.00K 1.09K USD | €0.58 0.64 USD | €0.58 0.64 USD | €308.44M 337.16M USD | 0 | -€1.29 -1.4 USD | |
| Vector Inc. 7MZ.F | €6.35 6.94 USD |
0
|
€305.76M 334.24M USD | €3.00K 3.28K USD | €6.35 6.94 USD | €6.35 6.94 USD | €305.76M 334.24M USD | 10.76 | €0.59 0.64 USD | |
| AMC Networks Inc. 9AC.F | €7.04 7.7 USD |
+5.23
|
€299.06M 326.91M USD | €300.00 327.94 USD | €7.04 7.7 USD | €7.04 7.7 USD | €299.06M 326.91M USD | 0 | -€3.18 -3.4 USD | |
| Gaumont SA 69N.F | €87.00 95.1 USD |
+0.58
|
€291.38M 318.51M USD | €0.00 0 USD | €87.00 95.1 USD | €87.00 95.1 USD | €291.38M 318.51M USD | 0 | -€2.46 -2.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||