결과 페이지 3 - 국가: 독일 거래소: Frankfurt 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (509)
통신 서비스 (509)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Telecom Italia S.p.A.
TQI.F
DE
|
€0.77 0.89 USD |
+0.29
|
€1.64B 1.89B USD | €21.70K 25.05K USD | €0.77 0.89 USD | €0.77 0.89 USD | €1.64B 1.89B USD | 4.27 | €0.18 0.21 USD | ||
|
Cellcom Israel Ltd.
F5U.F
DE
|
€9.55 11.02 USD |
-2.05
|
€1.61B 1.86B USD | €9.00 10.39 USD | €9.55 11.02 USD | €9.55 11.02 USD | €1.61B 1.86B USD | 9.55 | €1.00 1.15 USD | ||
|
Weibo Corporation
2WBA.F
DE
|
€6.35 7.33 USD |
-0.78
|
€1.56B 1.8B USD | €30.00 34.63 USD | €6.25 7.21 USD | €6.40 7.39 USD | €1.56B 1.8B USD | 5.08 | €1.25 1.44 USD | ||
Telkom SA SOC Ltd
TZL1.F
DE
|
€3.14 3.62 USD |
-1.87
|
€1.55B 1.79B USD | €300.00 346.3 USD | €3.12 3.6 USD | €3.20 3.69 USD | €1.55B 1.79B USD | 8.26 | €0.38 0.44 USD | ||
|
Weibo Corporation
2WB.F
DE
|
€6.25 7.21 USD |
-0.79
|
€1.54B 1.77B USD | €2.00 2.31 USD | €6.25 7.21 USD | €6.30 7.27 USD | €1.54B 1.77B USD | 5.00 | €1.25 1.44 USD | ||
Métropole Télévision S.A.
MMT.F
DE
|
€12.20 14.08 USD |
-2.56
|
€1.53B 1.77B USD | €200.00 230.87 USD | €12.20 14.08 USD | €12.20 14.08 USD | €1.53B 1.77B USD | 12.44 | €0.98 1.13 USD | ||
|
Damai Entertainment Holdings Limited
CBW.F
DE
|
€0.05 0.06 USD |
-1.93
|
€1.50B 1.74B USD | €30.00K 34.63K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.50B 1.74B USD | 0 | €0.00 0 USD | ||
|
Ziff Davis, Inc.
JXC1.F
DE
|
€39.60 45.71 USD |
0
|
€1.46B 1.68B USD | €21.00 24.24 USD | €39.00 45.02 USD | €39.80 45.94 USD | €1.46B 1.68B USD | 38.82 | €1.02 1.18 USD | ||
|
Orange Belgium S.A.
MOS.F
DE
|
€21.10 24.36 USD |
-0.94
|
€1.42B 1.64B USD | €100.00 115.43 USD | €21.10 24.36 USD | €21.10 24.36 USD | €1.42B 1.64B USD | 34.59 | €0.61 0.7 USD | ||
|
Opera Limited
2V8.F
DE
|
€15.85 18.3 USD |
-0.94
|
€1.42B 1.64B USD | €219.00 252.8 USD | €15.85 18.3 USD | €15.85 18.3 USD | €1.42B 1.64B USD | 14.40 | €1.10 1.27 USD | ||
Stagwell Inc.
6IY.F
DE
|
€5.70 6.58 USD |
-0.87
|
€1.41B 1.63B USD | €900.00 1.04K USD | €5.70 6.58 USD | €5.70 6.58 USD | €1.41B 1.63B USD | 95.00 | €0.06 0.07 USD | ||
|
TF1 SA
FSE.F
DE
|
€6.63 7.65 USD |
-2.65
|
€1.39B 1.61B USD | €2.00K 2.31K USD | €6.63 7.65 USD | €6.63 7.65 USD | €1.39B 1.61B USD | 9.88 | €0.67 0.77 USD | ||
|
EVT Limited
AQHE.F
DE
|
€7.85 9.06 USD |
-0.63
|
€1.28B 1.47B USD | €251.00 289.74 USD | €7.85 9.06 USD | €7.85 9.06 USD | €1.28B 1.47B USD | 52.33 | €0.15 0.17 USD | ||
|
Telia Lietuva, AB
ZWS.F
DE
|
€2.08 2.4 USD |
-4.15
|
€1.25B 1.44B USD | €365.00 421.33 USD | €2.08 2.4 USD | €2.08 2.4 USD | €1.25B 1.44B USD | 13.00 | €0.16 0.18 USD | ||
|
StarHub Ltd
RYTB.F
DE
|
€0.69 0.79 USD |
+0.74
|
€1.23B 1.42B USD | €938.00 1.08K USD | €0.69 0.79 USD | €0.69 0.79 USD | €1.23B 1.42B USD | 22.83 | €0.03 0.03 USD | ||
Grupo Televisa, S.A.B.
TLV1.F
DE
|
€0.47 0.54 USD |
-6.8
|
€1.23B 1.42B USD | €2.97K 3.42K USD | €0.47 0.54 USD | €0.47 0.54 USD | €1.23B 1.42B USD | 0 | -€0.16 -0.1 USD | ||
Grupo Televisa, S.A.B.
TLV.F
DE
|
€2.30 2.65 USD |
-8.73
|
€1.21B 1.4B USD | €1.00K 1.15K USD | €2.30 2.65 USD | €2.30 2.65 USD | €1.21B 1.4B USD | 0 | -€0.81 -0.9 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
SXV.F
DE
|
€0.96 1.11 USD |
-1.03
|
€1.18B 1.37B USD | €250.00 288.58 USD | €0.96 1.11 USD | €0.96 1.11 USD | €1.18B 1.37B USD | 6.00 | €0.16 0.18 USD | ||
|
4imprint Group plc
IMW.F
DE
|
€41.80 48.25 USD |
-0.95
|
€1.17B 1.35B USD | €114.00 131.59 USD | €41.80 48.25 USD | €41.80 48.25 USD | €1.17B 1.35B USD | 11.87 | €3.52 4.06 USD | ||
|
Paradox Interactive AB (publ)
ETA.F
DE
|
€11.08 12.79 USD |
-1.69
|
€1.17B 1.35B USD | €1.00 1.15 USD | €11.08 12.79 USD | €11.08 12.79 USD | €1.17B 1.35B USD | 138.50 | €0.08 0.09 USD | ||
|
IDT Corporation
IDC2.F
DE
|
€45.68 52.73 USD |
-4.55
|
€1.14B 1.31B USD | €440.00 507.91 USD | €44.88 51.81 USD | €45.68 52.73 USD | €1.14B 1.31B USD | 16.08 | €2.84 3.28 USD | ||
|
Playtika Holding Corp.
8II.F
DE
|
€2.96 3.42 USD |
+3.5
|
€1.13B 1.3B USD | €3.00 3.46 USD | €2.96 3.42 USD | €2.98 3.44 USD | €1.13B 1.3B USD | 0 | -€0.68 -0.7 USD | ||
|
Alma Media Oyj
A4M.F
DE
|
€13.55 15.64 USD |
+2.26
|
€1.12B 1.29B USD | €400.00 461.73 USD | €13.55 15.64 USD | €13.55 15.64 USD | €1.12B 1.29B USD | 18.81 | €0.72 0.83 USD | ||
|
Atresmedia Corporación de Medios de Comunicación, S.A.
YT2A.F
DE
|
€4.90 5.66 USD |
-0.81
|
€1.11B 1.29B USD | €28.00 32.32 USD | €4.90 5.66 USD | €4.90 5.66 USD | €1.11B 1.29B USD | 17.50 | €0.28 0.32 USD | ||
Yelp Inc.
Y9L.F
DE
|
€19.45 22.45 USD |
-1.94
|
€1.07B 1.23B USD | €37.00 42.71 USD | €19.45 22.45 USD | €19.45 22.45 USD | €1.07B 1.23B USD | 10.23 | €1.90 2.19 USD | ||
|
Clear Channel Outdoor Holdings, Inc.
C7C1.F
DE
|
€2.04 2.35 USD |
-0.97
|
€1.04B 1.2B USD | €660.00 761.86 USD | €2.04 2.35 USD | €2.04 2.35 USD | €1.04B 1.2B USD | 0 | -€0.18 -0.2 USD | ||
MONY Group plc
39M.F
DE
|
€1.98 2.29 USD |
0
|
€1.02B 1.18B USD | €19.50K 22.51K USD | €1.98 2.29 USD | €1.98 2.29 USD | €1.02B 1.18B USD | 11.00 | €0.18 0.21 USD | ||
|
Superloop Limited
9SL.F
DE
|
€1.97 2.27 USD |
-3.43
|
€1.01B 1.17B USD | €538.00 621.03 USD | €1.97 2.27 USD | €1.97 2.27 USD | €1.01B 1.17B USD | 98.50 | €0.02 0.02 USD | ||
|
CITIC Telecom International Holdings Limited
B7O.F
DE
|
€0.26 0.3 USD |
0
|
€969.63M 1.12B USD | €1.00K 1.15K USD | €0.26 0.3 USD | €0.26 0.3 USD | €969.63M 1.12B USD | 8.73 | €0.03 0.03 USD | ||
|
USA TODAY Co., Inc.
2N2A.F
DE
|
€6.55 7.56 USD |
-1.5
|
€960.90M 1.11B USD | €7.00K 8.08K USD | €6.55 7.56 USD | €6.55 7.56 USD | €960.90M 1.11B USD | 40.93 | €0.16 0.18 USD | ||
HKBN Ltd.
2HK.F
DE
|
€0.64 0.73 USD |
+0.79
|
€939.12M 1.08B USD | €16.00K 18.47K USD | €0.64 0.73 USD | €0.64 0.73 USD | €939.12M 1.08B USD | 31.75 | €0.02 0.02 USD | ||
|
Kinepolis Group NV
KPSN.F
DE
|
€34.90 40.29 USD |
-1.27
|
€933.53M 1.08B USD | €511.00 589.86 USD | €34.90 40.29 USD | €34.90 40.29 USD | €933.53M 1.08B USD | 24.57 | €1.42 1.64 USD | ||
|
Baltic Classifieds Group PLC
983.F
DE
|
€2.16 2.49 USD |
0
|
€931.60M 1.08B USD | €23.00 26.55 USD | €2.16 2.49 USD | €2.16 2.49 USD | €931.60M 1.08B USD | 21.60 | €0.10 0.12 USD | ||
Gamma Communications plc
6GC.F
DE
|
€10.30 11.89 USD |
+0.98
|
€927.13M 1.07B USD | €20.00K 23.09K USD | €10.30 11.89 USD | €10.30 11.89 USD | €927.13M 1.07B USD | 12.87 | €0.80 0.92 USD | ||
Liberty Latin America Ltd.
1LLC.F
DE
|
€4.54 5.24 USD |
+10.73
|
€914.36M 1.06B USD | €300.00 346.3 USD | €4.54 5.24 USD | €4.54 5.24 USD | €914.36M 1.06B USD | 0 | -€2.16 -2.4 USD | ||
Liberty Latin America Ltd.
1LL.F
DE
|
€4.48 5.17 USD |
+9.8
|
€902.27M 1.04B USD | €734.00 847.28 USD | €4.48 5.17 USD | €4.48 5.17 USD | €902.27M 1.04B USD | 0 | -€2.16 -2.4 USD | ||
|
MIXI, Inc.
MXN.F
DE
|
€13.60 15.7 USD |
-2.16
|
€885.45M 1.02B USD | €75.00 86.58 USD | €13.60 15.7 USD | €13.60 15.7 USD | €885.45M 1.02B USD | 9.78 | €1.39 1.6 USD | ||
|
Emerald Holding, Inc.
EM7.F
DE
|
€4.38 5.06 USD |
+0.46
|
€866.88M 1B USD | €1.00K 1.15K USD | €4.26 4.92 USD | €4.38 5.06 USD | €866.88M 1B USD | 0 | -€0.17 -0.1 USD | ||
|
iQIYI, Inc.
IQ8.F
DE
|
€0.87 1 USD |
-0.91
|
€837.64M 966.92M USD | €10.00 11.54 USD | €0.87 1 USD | €0.87 1 USD | €837.64M 966.92M USD | 0 | -€0.09 -0.1 USD | ||
Upwork Inc.
UP2.F
DE
|
€6.71 7.75 USD |
-3.12
|
€829.30M 957.29M USD | €1.60K 1.85K USD | €6.71 7.75 USD | €6.71 7.75 USD | €829.30M 957.29M USD | 9.45 | €0.71 0.82 USD | ||
|
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.48 4.02 USD |
-3.33
|
€811.12M 936.3M USD | €5.71K 6.59K USD | €3.47 4.01 USD | €3.58 4.13 USD | €811.12M 936.3M USD | 0 | -€0.65 -0.7 USD | ||
|
Entravision Communications Corporation
EV9.F
DE
|
€8.35 9.64 USD |
-0.6
|
€768.53M 887.14M USD | €4.01K 4.63K USD | €8.35 9.64 USD | €8.35 9.64 USD | €768.53M 887.14M USD | 0 | -€0.18 -0.2 USD | ||
|
Stingray Group Inc.
317A.F
DE
|
€10.20 11.77 USD |
0
|
€714.70M 825M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €714.70M 825M USD | 0 | €0.00 0 USD | ||
Criteo S.A.
CI5A.F
DE
|
€14.10 16.28 USD |
-7.24
|
€708.45M 817.79M USD | €30.00 34.63 USD | €14.10 16.28 USD | €14.10 16.28 USD | €708.45M 817.79M USD | 7.58 | €1.86 2.15 USD | ||
|
Ubisoft Entertainment SA
UEN.F
DE
|
€5.15 5.95 USD |
-1.9
|
€700.39M 808.48M USD | €160.00 184.69 USD | €5.07 5.85 USD | €5.17 5.96 USD | €700.39M 808.48M USD | 0 | -€11.16 -12.8 USD | ||
|
Scholastic Corporation
SL1.F
DE
|
€36.20 41.79 USD |
-2.69
|
€668.04M 771.14M USD | €43.00 49.64 USD | €36.20 41.79 USD | €36.20 41.79 USD | €668.04M 771.14M USD | 17.23 | €2.10 2.42 USD | ||
Hello Group Inc.
1MO.F
DE
|
€4.52 5.22 USD |
-4.64
|
€667.82M 770.89M USD | €153.00 176.61 USD | €4.52 5.22 USD | €4.52 5.22 USD | €667.82M 770.89M USD | 7.79 | €0.58 0.67 USD | ||
|
Acast AB (publ)
0PN.F
DE
|
€3.62 4.17 USD |
-0.55
|
€659.61M 761.41M USD | €500.00 577.17 USD | €3.62 4.17 USD | €3.62 4.17 USD | €659.61M 761.41M USD | 0 | €0.00 0 USD | ||
Shenandoah Telecommunications Company
SH9.F
DE
|
€11.80 13.62 USD |
-4.07
|
€652.80M 753.55M USD | €15.00 17.32 USD | €11.80 13.62 USD | €11.80 13.62 USD | €652.80M 753.55M USD | 0 | -€0.72 -0.8 USD | ||
Ubisoft Entertainment SA
UEN0.F
DE
|
€0.96 1.1 USD |
-3.05
|
€649.14M 749.32M USD | €500.00 577.17 USD | €0.96 1.1 USD | €0.96 1.1 USD | €649.14M 749.32M USD | 0 | -€2.23 -2.5 USD | ||
|
Gray Media, Inc.
GCZA.F
DE
|
€6.30 7.27 USD |
+9.57
|
€647.25M 747.15M USD | €100.00 115.43 USD | €6.30 7.27 USD | €6.30 7.27 USD | €647.25M 747.15M USD | 0 | -€1.33 -1.5 USD | ||
QuinStreet, Inc.
5Q8.F
DE
|
€11.10 12.81 USD |
-1.77
|
€637.64M 736.05M USD | €500.00 577.17 USD | €11.10 12.81 USD | €11.10 12.81 USD | €637.64M 736.05M USD | 11.32 | €0.98 1.13 USD | ||
Cogent Communications Holdings, Inc.
OGM1.F
DE
|
€12.44 14.36 USD |
+0.65
|
€622.97M 719.11M USD | €30.00 34.63 USD | €12.44 14.36 USD | €12.44 14.36 USD | €622.97M 719.11M USD | 0 | -€3.09 -3.5 USD | ||
The Marcus Corporation
3L1.F
DE
|
€20.00 23.09 USD |
-1.96
|
€614.57M 709.42M USD | €7.00K 8.08K USD | €20.00 23.09 USD | €20.00 23.09 USD | €614.57M 709.42M USD | 52.63 | €0.38 0.44 USD | ||
|
Maoyan Entertainment
9ME.F
DE
|
€0.54 0.62 USD |
+1.9
|
€601.22M 694.01M USD | €1.52K 1.75K USD | €0.54 0.62 USD | €0.54 0.62 USD | €601.22M 694.01M USD | 8.91 | €0.06 0.07 USD | ||
|
Storytel AB (publ)
DST.F
DE
|
€7.71 8.89 USD |
-12.14
|
€595.65M 687.58M USD | €1.40K 1.62K USD | €7.71 8.89 USD | €7.71 8.89 USD | €595.65M 687.58M USD | 12.03 | €0.64 0.74 USD | ||
|
GungHo Online Entertainment, Inc.
G03.F
DE
|
€11.20 12.93 USD |
-1.75
|
€586.51M 677.03M USD | €8.00 9.23 USD | €11.20 12.93 USD | €11.20 12.93 USD | €586.51M 677.03M USD | 80.00 | €0.14 0.16 USD | ||
|
LINK Mobility Group Holding ASA
L1N.F
DE
|
€2.06 2.38 USD |
+0.78
|
€581.01M 670.68M USD | €28.00 32.32 USD | €2.06 2.38 USD | €2.06 2.38 USD | €581.01M 670.68M USD | 51.45 | €0.04 0.05 USD | ||
|
SmarTone Telecommunications Holdings Limited
SMA.F
DE
|
€0.52 0.59 USD |
0
|
€566.99M 654.5M USD | €1.80K 2.08K USD | €0.51 0.58 USD | €0.52 0.59 USD | €566.99M 654.5M USD | 10.29 | €0.05 0.06 USD | ||
|
Bloomsbury Publishing Plc
5JZ.F
DE
|
€7.00 8.08 USD |
0
|
€565.90M 653.24M USD | €40.00 46.17 USD | €7.00 8.08 USD | €7.00 8.08 USD | €565.90M 653.24M USD | 18.42 | €0.38 0.44 USD | ||
Hemnet Group AB (publ)
8QV.F
DE
|
€6.15 7.1 USD |
-4.35
|
€561.14M 647.75M USD | €50.00 57.72 USD | €5.98 6.9 USD | €6.15 7.1 USD | €561.14M 647.75M USD | 13.66 | €0.45 0.52 USD | ||
Groupon, Inc.
G5NA.F
DE
|
€14.58 16.83 USD |
-3.28
|
€553.81M 639.28M USD | €7.00 8.08 USD | €14.58 16.83 USD | €14.58 16.83 USD | €553.81M 639.28M USD | 0 | -€2.24 -2.5 USD | ||
Hutchison Telecommunications Hong Kong Holdings Limited
4C6.F
DE
|
€0.11 0.13 USD |
0
|
€530.10M 611.91M USD | €252.00 290.89 USD | €0.11 0.13 USD | €0.11 0.13 USD | €530.10M 611.91M USD | 0 | €0.00 0 USD | ||
|
NRJ Group SA
NR8.F
DE
|
€6.78 7.83 USD |
-0.88
|
€524.95M 605.97M USD | €70.00 80.8 USD | €6.78 7.83 USD | €6.78 7.83 USD | €524.95M 605.97M USD | 17.38 | €0.39 0.45 USD | ||
Arnoldo Mondadori Editore S.p.A.
MDD.F
DE
|
€1.99 2.29 USD |
-3.83
|
€514.66M 594.09M USD | €3.67K 4.24K USD | €1.99 2.29 USD | €1.99 2.29 USD | €514.66M 594.09M USD | 10.45 | €0.19 0.22 USD | ||
|
Shutterstock, Inc.
S3T.F
DE
|
€13.31 15.36 USD |
-6.33
|
€488.98M 564.45M USD | €425.00 490.59 USD | €13.31 15.36 USD | €13.31 15.36 USD | €488.98M 564.45M USD | 0 | -€0.54 -0.6 USD | ||
|
RCS MediaGroup S.p.A.
HPI2.F
DE
|
€0.92 1.06 USD |
-2.03
|
€485.40M 560.32M USD | €110.00 126.98 USD | €0.92 1.06 USD | €0.92 1.06 USD | €485.40M 560.32M USD | 8.34 | €0.11 0.13 USD | ||
|
NerdWallet, Inc.
6OI.F
DE
|
€7.30 8.43 USD |
+1.39
|
€480.33M 554.46M USD | €500.00 577.17 USD | €7.20 8.31 USD | €7.30 8.43 USD | €480.33M 554.46M USD | 9.01 | €0.81 0.94 USD | ||
Bahnhof AB (publ)
3B7.F
DE
|
€4.45 5.13 USD |
-0.89
|
€478.13M 551.92M USD | €200.00 230.87 USD | €4.45 5.13 USD | €4.50 5.19 USD | €478.13M 551.92M USD | 27.78 | €0.16 0.18 USD | ||
|
DoubleDown Interactive Co., Ltd.
DDI.F
DE
|
€9.50 10.97 USD |
0
|
€470.76M 543.41M USD | €300.00 346.3 USD | €9.50 10.97 USD | €9.50 10.97 USD | €470.76M 543.41M USD | 4.72 | €2.01 2.32 USD | ||
Cars.com Inc.
CK3.F
DE
|
€8.30 9.58 USD |
-1.78
|
€464.00M 535.61M USD | €250.00 288.58 USD | €8.30 9.58 USD | €8.30 9.58 USD | €464.00M 535.61M USD | 21.84 | €0.38 0.44 USD | ||
|
Cineplex Inc.
CX0.F
DE
|
€7.30 8.43 USD |
+0.69
|
€463.30M 534.81M USD | €277.00 319.75 USD | €7.30 8.43 USD | €7.30 8.43 USD | €463.30M 534.81M USD | 0 | -€0.23 -0.2 USD | ||
|
Viaplay Group AB (publ)
NEB.F
DE
|
€0.10 0.11 USD |
-0.4
|
€449.69M 519.09M USD | €12.00K 13.85K USD | €0.10 0.11 USD | €0.10 0.11 USD | €449.69M 519.09M USD | 0 | -€0.03 -0.03 USD | ||
|
Ovzon AB (publ)
OVZ.F
DE
|
€3.99 4.6 USD |
-4.78
|
€444.78M 513.43M USD | €200.00 230.87 USD | €3.99 4.6 USD | €3.99 4.6 USD | €444.78M 513.43M USD | 23.45 | €0.17 0.2 USD | ||
HUYA Inc.
HY5A.F
DE
|
€1.90 2.19 USD |
-1.81
|
€436.60M 503.99M USD | €2.30K 2.65K USD | €1.90 2.19 USD | €1.91 2.2 USD | €436.60M 503.99M USD | 0 | -€0.07 -0.08 USD | ||
oOh!media Limited
0OH.F
DE
|
€0.83 0.95 USD |
-2.37
|
€435.77M 503.03M USD | €20.00K 23.09K USD | €0.83 0.95 USD | €0.83 0.95 USD | €435.77M 503.03M USD | 41.25 | €0.02 0.02 USD | ||
Optimum Communications, Inc.
15PA.F
DE
|
€1.08 1.25 USD |
+9.09
|
€422.84M 488.1M USD | €5.00K 5.77K USD | €1.08 1.25 USD | €1.08 1.25 USD | €422.84M 488.1M USD | 0 | -€8.67 -10.008 USD | ||
|
NetDragon Websoft Holdings Limited
3ND.F
DE
|
€0.80 0.92 USD |
+3.9
|
€420.88M 485.84M USD | €3.80K 4.38K USD | €0.79 0.91 USD | €0.80 0.92 USD | €420.88M 485.84M USD | 20.00 | €0.04 0.05 USD | ||
|
IGG Inc
I91.F
DE
|
€0.35 0.4 USD |
-2.79
|
€399.42M 461.06M USD | €364.00 420.18 USD | €0.35 0.4 USD | €0.35 0.4 USD | €399.42M 461.06M USD | 5.79 | €0.06 0.07 USD | ||
|
Vector Inc.
7MZ.F
DE
|
€8.50 9.81 USD |
-3.41
|
€398.69M 460.22M USD | €11.00 12.7 USD | €8.50 9.81 USD | €8.50 9.81 USD | €398.69M 460.22M USD | 14.40 | €0.59 0.68 USD | ||
|
Gravity Co., Ltd.
GD8A.F
DE
|
€57.00 65.8 USD |
+1.79
|
€396.09M 457.22M USD | €43.00 49.64 USD | €57.00 65.8 USD | €57.00 65.8 USD | €396.09M 457.22M USD | 9.29 | €6.13 7.08 USD | ||
|
Promotora de Informaciones, S.A.
PZ41.F
DE
|
€0.29 0.34 USD |
-0.34
|
€391.61M 452.05M USD | €3.58K 4.13K USD | €0.29 0.34 USD | €0.29 0.34 USD | €391.61M 452.05M USD | 0 | -€0.02 -0.02 USD | ||
|
everplay group plc
2EC.F
DE
|
€2.70 3.12 USD |
-2.88
|
€389.06M 449.1M USD | €260.00 300.13 USD | €2.70 3.12 USD | €2.70 3.12 USD | €389.06M 449.1M USD | 12.27 | €0.22 0.25 USD | ||
Wirtualna Polska Holding S.A.
9DE.F
DE
|
€12.88 14.87 USD |
-1.38
|
€383.51M 442.69M USD | €1.00 1.15 USD | €12.88 14.87 USD | €12.88 14.87 USD | €383.51M 442.69M USD | 0 | -€0.49 -0.5 USD | ||
Eventbrite Inc
EB4.F
DE
|
€3.79 4.38 USD |
0
|
€381.05M 439.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €381.05M 439.86M USD | 0 | €0.00 0 USD | ||
Gogo Inc.
G0G.F
DE
|
€2.80 3.23 USD |
-3.45
|
€378.67M 437.11M USD | €7.50K 8.65K USD | €2.80 3.23 USD | €2.80 3.23 USD | €378.67M 437.11M USD | 31.11 | €0.09 0.1 USD | ||
|
PlayWay S.A.
6P5.F
DE
|
€56.10 64.76 USD |
+1.45
|
€373.96M 431.68M USD | €2.00 2.31 USD | €56.10 64.76 USD | €56.10 64.76 USD | €373.96M 431.68M USD | 13.55 | €4.14 4.78 USD | ||
|
Cogeco Inc.
76E.F
DE
|
€37.80 43.63 USD |
-2.58
|
€357.98M 413.23M USD | €1.00 1.15 USD | €37.80 43.63 USD | €37.80 43.63 USD | €357.98M 413.23M USD | 7.03 | €5.37 6.2 USD | ||
|
AMC Global Media Inc.
9AC.F
DE
|
€8.00 9.23 USD |
-0.62
|
€351.42M 405.66M USD | €400.00 461.73 USD | €8.00 9.23 USD | €8.00 9.23 USD | €351.42M 405.66M USD | 10.25 | €0.78 0.9 USD | ||
|
ATN International, Inc.
ATP.F
DE
|
€22.20 25.63 USD |
+1.83
|
€341.45M 394.15M USD | €30.00 34.63 USD | €22.20 25.63 USD | €22.20 25.63 USD | €341.45M 394.15M USD | 0 | -€0.85 -0.9 USD | ||
Gray Media, Inc.
GCZB.F
DE
|
€3.30 3.81 USD |
+1.23
|
€339.04M 391.36M USD | €500.00 577.17 USD | €3.30 3.81 USD | €3.30 3.81 USD | €339.04M 391.36M USD | 0 | -€1.33 -1.5 USD | ||
|
Gaumont SA
69N.F
DE
|
€106.00 122.36 USD |
0
|
€335.70M 387.51M USD | €48.00 55.41 USD | €106.00 122.36 USD | €106.00 122.36 USD | €335.70M 387.51M USD | 0 | -€6.25 -7.2 USD | ||
|
Dave & Buster's Entertainment, Inc.
9DB.F
DE
|
€9.55 11.02 USD |
-7.28
|
€332.23M 383.51M USD | €10.00 11.54 USD | €9.55 11.02 USD | €9.55 11.02 USD | €332.23M 383.51M USD | 0 | -€1.63 -1.8 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.F
DE
|
€3.00 3.46 USD |
+0.17
|
€330.58M 381.6M USD | €4.13K 4.77K USD | €2.98 3.44 USD | €3.00 3.46 USD | €330.58M 381.6M USD | 0 | -€0.01 -0.01 USD | ||
|
GREE Holdings, Inc.
V3U.F
DE
|
€1.90 2.19 USD |
-0.52
|
€326.43M 376.81M USD | €25.00 28.86 USD | €1.90 2.19 USD | €1.90 2.19 USD | €326.43M 376.81M USD | 38.00 | €0.05 0.06 USD | ||
Pico Far East Holdings Limited
PJFB.F
DE
|
€0.24 0.28 USD |
-2.4
|
€311.65M 359.75M USD | €1.00 1.15 USD | €0.24 0.28 USD | €0.26 0.3 USD | €311.65M 359.75M USD | 6.10 | €0.04 0.05 USD | ||
|
Fiverr International Ltd.
11V.F
DE
|
€8.66 10 USD |
-4.63
|
€311.33M 359.38M USD | €150.00 173.15 USD | €8.52 9.83 USD | €8.66 10 USD | €311.33M 359.38M USD | 12.92 | €0.67 0.77 USD | ||
|
IMAX China Holding, Inc.
IMK.F
DE
|
€0.91 1.05 USD |
-1.62
|
€307.96M 355.49M USD | €1.50K 1.73K USD | €0.91 1.05 USD | €0.91 1.05 USD | €307.96M 355.49M USD | 9.09 | €0.10 0.12 USD | ||
|
Eagle Football Group SA
XXT.F
DE
|
€1.79 2.07 USD |
-1.1
|
€306.98M 354.35M USD | €3.04K 3.51K USD | €1.79 2.07 USD | €1.79 2.07 USD | €306.98M 354.35M USD | 0 | -€1.07 -1.2 USD | ||
|
Inkeverse Group Limited
5IK.F
DE
|
€0.16 0.18 USD |
-3.68
|
€304.18M 351.12M USD | €32.00 36.94 USD | €0.16 0.18 USD | €0.16 0.18 USD | €304.18M 351.12M USD | 7.85 | €0.02 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||