결과 페이지 3 - 국가: 독일 거래소: Frankfurt 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (655)
통신 서비스 (655)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telecom Argentina S.A. TEO.F | $7.3 7.98 USD |
-2.67
|
$2.23B 2.44B USD | $77 84.17 USD | $7.3 7.98 USD | $7.3 7.98 USD | $2.23B 2.44B USD | 91.25 | $0.08 0.09 USD | |
| Sinch AB (publ) 1I9A.F | $2.63 2.87 USD |
+1.15
|
$2.22B 2.43B USD | $360 393.53 USD | $2.63 2.87 USD | $2.63 2.87 USD | $2.22B 2.43B USD | 0 | -$0.67 -0.7 USD | |
| Cyfrowy Polsat S.A. CP9.F | $3.81 4.17 USD |
+0.74
|
$2.2B 2.4B USD | $440 480.98 USD | $3.81 4.17 USD | $3.81 4.17 USD | $2.2B 2.4B USD | 12.71 | $0.3 0.33 USD | |
| JOYY Inc. 0YYA.F | $45.2 49.41 USD |
-1.74
|
$2.18B 2.38B USD | $10 10.93 USD | $45.2 49.41 USD | $45.2 49.41 USD | $2.18B 2.38B USD | 0 | -$2.13 -2.3 USD | |
| GMO internet group, Inc. IQ3.F | $20.4 22.3 USD |
-0.97
|
$2.14B 2.34B USD | $318 347.62 USD | $20.4 22.3 USD | $20.4 22.3 USD | $2.14B 2.34B USD | 28.33 | $0.72 0.79 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.1 0.11 USD |
+0.52
|
$2.13B 2.33B USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $42.6 46.57 USD |
+1.91
|
$2.1B 2.3B USD | $7 7.65 USD | $41.2 45.04 USD | $42.6 46.57 USD | $2.1B 2.3B USD | 0 | -$3.42 -3.7 USD | |
| Weibo Corporation 2WB.F | $8.15 8.91 USD |
+1.62
|
$2.08B 2.28B USD | $150 163.97 USD | $8.11 8.87 USD | $8.15 8.91 USD | $2.08B 2.28B USD | 7.14 | $1.14 1.25 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $3.84 4.19 USD |
-0.26
|
$2B 2.18B USD | $150 163.97 USD | $3.84 4.19 USD | $3.84 4.19 USD | $2B 2.18B USD | 7.23 | $0.53 0.58 USD | |
| Weibo Corporation 2WBA.F | $8.35 9.13 USD |
+1.21
|
$2B 2.18B USD | $50 54.66 USD | $8.15 8.91 USD | $8.45 9.24 USD | $2B 2.18B USD | 7.07 | $1.18 1.29 USD | |
| John Wiley & Sons, Inc. 2F7.F | $36.6 40.01 USD |
+1.1
|
$1.98B 2.17B USD | $6 6.56 USD | $36.6 40.01 USD | $36.6 40.01 USD | $1.98B 2.17B USD | 28.59 | $1.28 1.4 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.24 1.36 USD |
-0.8
|
$1.94B 2.12B USD | $6 6.56 USD | $1.24 1.36 USD | $1.24 1.36 USD | $1.94B 2.12B USD | 8.26 | $0.15 0.16 USD | |
| Chorus Limited 7CH.F | $4.26 4.66 USD |
0
|
$1.92B 2.1B USD | $666 728.03 USD | $4.26 4.66 USD | $4.26 4.66 USD | $1.92B 2.1B USD | 0 | -$0.01 -0.01 USD | |
| John Wiley & Sons, Inc. 2F70.F | $34.6 37.82 USD |
+1.76
|
$1.91B 2.08B USD | $10 10.93 USD | $34.4 37.6 USD | $34.6 37.82 USD | $1.91B 2.08B USD | 25.82 | $1.34 1.46 USD | |
| Cogeco Communications Inc. COG.F | $45 49.19 USD |
0
|
$1.9B 2.07B USD | $26 28.42 USD | $45 49.19 USD | $45 49.19 USD | $1.9B 2.07B USD | 9.25 | $4.86 5.31 USD | |
| Yelp Inc. Y9L.F | $29.4 32.14 USD |
0
|
$1.88B 2.05B USD | $294 321.38 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.88B 2.05B USD | 16.89 | $1.74 1.9 USD | |
| Baltic Classifieds Group PLC 983.F | $3.9 4.26 USD |
-4.88
|
$1.87B 2.05B USD | $500 546.57 USD | $3.9 4.26 USD | $3.92 4.29 USD | $1.87B 2.05B USD | 43.33 | $0.09 0.1 USD | |
| TF1 SA FSE.F | $8.81 9.63 USD |
+0.28
|
$1.86B 2.04B USD | $150 163.97 USD | $8.81 9.63 USD | $8.81 9.63 USD | $1.86B 2.04B USD | 10.00 | $0.88 0.96 USD | |
| PT XLSMART Telecom Sejahtera Tbk E5F.F | $0.1 0.11 USD |
0
|
$1.81B 1.98B USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.81B 1.98B USD | 10.00 | $0.01 0.01 USD | |
| Gogo Inc. G0G.F | $13 14.21 USD |
-0.76
|
$1.75B 1.91B USD | $80 87.45 USD | $13 14.21 USD | $13 14.21 USD | $1.75B 1.91B USD | 0 | -$0.03 -0.03 USD | |
| Paradox Interactive AB (publ) ETA.F | $16.51 18.05 USD |
-0.18
|
$1.74B 1.91B USD | $300 327.94 USD | $16.51 18.05 USD | $16.51 18.05 USD | $1.74B 1.91B USD | 31.75 | $0.52 0.57 USD | |
| IHS Holding Limited 4JB.F | $5.1 5.57 USD |
-1.92
|
$1.71B 1.87B USD | $300 327.94 USD | $5.1 5.57 USD | $5.15 5.63 USD | $1.71B 1.87B USD | 0 | -$0.11 -0.1 USD | |
| Métropole Télévision S.A. MMT.F | $13.2 14.43 USD |
-0.75
|
$1.68B 1.84B USD | $500 546.57 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.68B 1.84B USD | 10.07 | $1.31 1.43 USD | |
| Sanoma Oyj SNQB.F | $9.84 10.76 USD |
-0.3
|
$1.6B 1.75B USD | $145 158.5 USD | $9.84 10.76 USD | $9.84 10.76 USD | $1.6B 1.75B USD | 54.66 | $0.18 0.2 USD | |
| Domain Holdings Australia Limited 3DH.F | $2.42 2.65 USD |
0
|
$1.56B 1.71B USD | $3K 3.28K USD | $2.42 2.65 USD | $2.42 2.65 USD | $1.56B 1.71B USD | 48.39 | $0.05 0.05 USD | |
| Playtika Holding Corp. 8II.F | $4.1 4.48 USD |
-0.97
|
$1.55B 1.69B USD | $1 1.09 USD | $4.08 4.46 USD | $4.1 4.48 USD | $1.55B 1.69B USD | 12.81 | $0.32 0.35 USD | |
| DeNA Co., Ltd. D2N.F | $13.7 14.98 USD |
-1.44
|
$1.54B 1.69B USD | $27 29.51 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.54B 1.69B USD | 10.78 | $1.27 1.39 USD | |
| Helios Towers plc 8HT.F | $1.36 1.49 USD |
+0.29
|
$1.54B 1.68B USD | $1K 1.09K USD | $1.36 1.49 USD | $1.36 1.49 USD | $1.54B 1.68B USD | 45.39 | $0.03 0.03 USD | |
| Opera Limited 2V8.F | $16.4 17.93 USD |
-0.85
|
$1.47B 1.6B USD | $100 109.31 USD | $16.4 17.93 USD | $16.42 17.95 USD | $1.47B 1.6B USD | 20.50 | $0.8 0.87 USD | |
| EVT Limited AQHE.F | $9 9.84 USD |
0
|
$1.47B 1.6B USD | $278 303.89 USD | $9 9.84 USD | $9 9.84 USD | $1.47B 1.6B USD | 300.00 | $0.03 0.03 USD | |
| iQIYI, Inc. IQ8.F | $1.53 1.67 USD |
-0.65
|
$1.39B 1.52B USD | $1.31K 1.43K USD | $1.53 1.67 USD | $1.53 1.67 USD | $1.39B 1.52B USD | 51.00 | $0.03 0.03 USD | |
| IDT Corporation IDC2.F | $54.7 59.79 USD |
-1.97
|
$1.38B 1.51B USD | $9 9.84 USD | $54.7 59.79 USD | $54.7 59.79 USD | $1.38B 1.51B USD | 16.23 | $3.37 3.68 USD | |
| MONY Group plc 39M.F | $2.44 2.67 USD |
0
|
$1.34B 1.46B USD | $483 527.98 USD | $2.42 2.65 USD | $2.44 2.67 USD | $1.34B 1.46B USD | 14.35 | $0.17 0.19 USD | |
| StarHub Ltd RYTB.F | $0.75 0.81 USD |
-0.67
|
$1.34B 1.46B USD | $100 109.31 USD | $0.75 0.81 USD | $0.75 0.81 USD | $1.34B 1.46B USD | 12.41 | $0.06 0.07 USD | |
| Telkom SA SOC Ltd TZL1.F | $2.6 2.84 USD |
+5.69
|
$1.34B 1.46B USD | $6 6.56 USD | $2.46 2.69 USD | $2.6 2.84 USD | $1.34B 1.46B USD | 9.62 | $0.27 0.3 USD | |
| MIXI, Inc. MXN.F | $19.3 21.1 USD |
0
|
$1.33B 1.46B USD | $150 163.97 USD | $19.3 21.1 USD | $19.3 21.1 USD | $1.33B 1.46B USD | 13.12 | $1.47 1.61 USD | |
| Cellcom Israel Ltd. F5U.F | $7.5 8.2 USD |
+5.63
|
$1.28B 1.4B USD | $301 329.03 USD | $7.05 7.71 USD | $7.6 8.31 USD | $1.28B 1.4B USD | 22.05 | $0.34 0.37 USD | |
| Ubisoft Entertainment SA UEN.F | $9.54 10.42 USD |
+2.23
|
$1.27B 1.39B USD | $2.04K 2.23K USD | $9.21 10.07 USD | $9.55 10.44 USD | $1.27B 1.39B USD | 0 | -$1.21 -1.3 USD | |
| Ubisoft Entertainment SA UEN0.F | $1.79 1.96 USD |
+1.7
|
$1.26B 1.38B USD | $100 109.31 USD | $1.79 1.96 USD | $1.79 1.96 USD | $1.26B 1.38B USD | 0 | -$0.24 -0.2 USD | |
| 4imprint Group plc IMW.F | $43.6 47.66 USD |
+2.35
|
$1.25B 1.36B USD | $605 661.35 USD | $41.8 45.69 USD | $43.6 47.66 USD | $1.25B 1.36B USD | 12.52 | $3.48 3.8 USD | |
| Mobvista Inc. 6MO.F | $0.81 0.88 USD |
0
|
$1.23B 1.35B USD | $2.88K 3.14K USD | $0.8 0.87 USD | $0.81 0.88 USD | $1.23B 1.35B USD | 80.50 | $0.01 0.01 USD | |
| Groupon, Inc. G5NA.F | $30.51 33.35 USD |
-4.27
|
$1.21B 1.33B USD | $1 1.09 USD | $30.51 33.35 USD | $30.73 33.59 USD | $1.21B 1.33B USD | 0 | -$0.85 -0.9 USD | |
| IMAX Corporation IMA.F | $22.2 24.27 USD |
-2.63
|
$1.19B 1.3B USD | $200 218.63 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.19B 1.3B USD | 56.92 | $0.39 0.43 USD | |
| Ziff Davis, Inc. JXC1.F | $28 30.61 USD |
0
|
$1.19B 1.3B USD | $13 14.21 USD | $28 30.61 USD | $28 30.61 USD | $1.19B 1.3B USD | 19.44 | $1.44 1.57 USD | |
| Gamma Communications plc 6GC.F | $12.7 13.88 USD |
0
|
$1.17B 1.28B USD | $609 665.72 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.17B 1.28B USD | 14.59 | $0.87 0.95 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $5.15 5.63 USD |
+0.98
|
$1.17B 1.28B USD | $55 60.12 USD | $5.15 5.63 USD | $5.15 5.63 USD | $1.17B 1.28B USD | 9.71 | $0.53 0.58 USD | |
| Orange Belgium S.A. MOS.F | $17.15 18.75 USD |
-0.29
|
$1.16B 1.27B USD | $0 0 USD | $17.15 18.75 USD | $17.15 18.75 USD | $1.16B 1.27B USD | 50.44 | $0.34 0.37 USD | |
| Hello Group Inc. 1MO.F | $7.2 7.87 USD |
0
|
$1.13B 1.24B USD | $77 84.17 USD | $7.05 7.71 USD | $7.2 7.87 USD | $1.13B 1.24B USD | 7.74 | $0.93 1.02 USD | |
| Criteo S.A. CI5A.F | $21 22.96 USD |
0
|
$1.12B 1.22B USD | $300 327.94 USD | $21 22.96 USD | $21 22.96 USD | $1.12B 1.22B USD | 10.09 | $2.08 2.27 USD | |
| Liberty Latin America Ltd. 1LL.F | $5.15 5.63 USD |
-1.9
|
$1.06B 1.15B USD | $305 333.41 USD | $5.15 5.63 USD | $5.15 5.63 USD | $1.06B 1.15B USD | 0 | -$3.48 -3.8 USD | |
| Altice USA, Inc. 15PA.F | $2.24 2.45 USD |
+2.8
|
$1.05B 1.15B USD | $780 852.65 USD | $2.24 2.45 USD | $2.24 2.45 USD | $1.05B 1.15B USD | 0 | -$0.24 -0.2 USD | |
| Liberty Latin America Ltd. 1LLC.F | $5.3 5.79 USD |
-2.75
|
$1.05B 1.14B USD | $40 43.73 USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.05B 1.14B USD | 0 | -$3.47 -3.7 USD | |
| Stagwell Inc. 6IY.F | $3.8 4.15 USD |
+0.53
|
$1.04B 1.14B USD | $635 694.14 USD | $3.8 4.15 USD | $3.8 4.15 USD | $1.04B 1.14B USD | 0 | -$0.01 -0.01 USD | |
| Grupo Televisa, S.A.B. TLV.F | $1.81 1.98 USD |
-1.63
|
$1.02B 1.11B USD | $1.5K 1.64K USD | $1.81 1.98 USD | $1.81 1.98 USD | $1.02B 1.11B USD | 0 | -$88.59 -96.8 USD | |
| Cimpress plc 3UF.F | $40.8 44.6 USD |
0
|
$1.02B 1.11B USD | $2 2.19 USD | $40.8 44.6 USD | $40.8 44.6 USD | $1.02B 1.11B USD | 8.49 | $4.8 5.25 USD | |
| Grupo Televisa, S.A.B. TLV1.F | $0.3499 0.39 USD |
-1.12
|
$1.01B 1.1B USD | $500 546.57 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $1.01B 1.1B USD | 0 | -$17.92 -19.5 USD | |
| Telia Lietuva, AB ZWS.F | $1.65 1.8 USD |
+1.23
|
$987.89M 1.08B USD | $150 163.97 USD | $1.65 1.8 USD | $1.65 1.8 USD | $987.89M 1.08B USD | 12.65 | $0.13 0.14 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| CITIC Telecom International Holdings Limited B7O.F | $0.26 0.28 USD |
-0.77
|
$954.83M 1.04B USD | $750 819.85 USD | $0.26 0.28 USD | $0.26 0.28 USD | $954.83M 1.04B USD | 8.59 | $0.03 0.03 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $27.4 29.95 USD |
0
|
$947.38M 1.04B USD | $108 118.06 USD | $27.4 29.95 USD | $27.4 29.95 USD | $947.38M 1.04B USD | 29.14 | $0.94 1.03 USD | |
| Kinepolis Group NV KPSN.F | $34.95 38.21 USD |
0
|
$934.86M 1.02B USD | $500 546.57 USD | $34.95 38.21 USD | $34.95 38.21 USD | $934.86M 1.02B USD | 23.30 | $1.5 1.64 USD | |
| Maoyan Entertainment 9ME.F | $0.77 0.84 USD |
-1.91
|
$910.15M 994.91M USD | $315 344.34 USD | $0.77 0.84 USD | $0.77 0.84 USD | $910.15M 994.91M USD | 38.50 | $0.02 0.02 USD | |
| Emerald Holding, Inc. EM7.F | $4.48 4.9 USD |
+3.7
|
$890.89M 973.86M USD | $500 546.57 USD | $4.24 4.63 USD | $4.48 4.9 USD | $890.89M 973.86M USD | 448.00 | $0.01 0.01 USD | |
| Future plc FNWA.F | $8.4 9.18 USD |
-0.59
|
$871.54M 952.71M USD | $369 403.37 USD | $8.4 9.18 USD | $8.4 9.18 USD | $871.54M 952.71M USD | 9.76 | $0.86 0.94 USD | |
| GungHo Online Entertainment, Inc. G03.F | $15.7 17.16 USD |
-0.63
|
$860.31M 940.43M USD | $91 99.48 USD | $15.7 17.16 USD | $15.7 17.16 USD | $860.31M 940.43M USD | 19.38 | $0.81 0.89 USD | |
| Fiverr International Ltd. 11V.F | $23.57 25.77 USD |
+0.34
|
$846.38M 925.21M USD | $1.2K 1.31K USD | $23.23 25.39 USD | $23.57 25.77 USD | $846.38M 925.21M USD | 56.11 | $0.42 0.46 USD | |
| Superloop Limited 9SL.F | $1.63 1.78 USD |
-1.81
|
$834.49M 912.22M USD | $20 21.86 USD | $1.63 1.78 USD | $1.63 1.78 USD | $834.49M 912.22M USD | 0 | $0 0 USD | |
| Ascential plc A04.F | $3.7 4.04 USD |
0
|
$811.86M 887.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $811.86M 887.47M USD | 0 | $0 0 USD | |
| HKBN Ltd. 2HK.F | $0.54 0.58 USD |
0
|
$798.08M 872.41M USD | $7K 7.65K USD | $0.54 0.58 USD | $0.54 0.58 USD | $798.08M 872.41M USD | 53.50 | $0.01 0.01 USD | |
| QuinStreet, Inc. 5Q8.F | $13.6 14.87 USD |
-0.73
|
$779.29M 851.87M USD | $500 546.57 USD | $13.6 14.87 USD | $13.6 14.87 USD | $779.29M 851.87M USD | 0 | -$0.01 -0.01 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Shenandoah Telecommunications Company SH9.F | $12.7 13.88 USD |
+3.25
|
$698.57M 763.63M USD | $0 0 USD | $12.3 13.45 USD | $12.7 13.88 USD | $698.57M 763.63M USD | 0 | -$0.59 -0.6 USD | |
| Storytel AB (publ) DST.F | $8.76 9.57 USD |
0
|
$675.45M 738.36M USD | $17 18.58 USD | $8.76 9.57 USD | $8.76 9.57 USD | $675.45M 738.36M USD | 32.42 | $0.27 0.3 USD | |
| Cable One, Inc. XC1.F | $111 121.34 USD |
0
|
$636.51M 695.8M USD | $5 5.47 USD | $111 121.34 USD | $111 121.34 USD | $636.51M 695.8M USD | 0 | -$2.99 -3.2 USD | |
| Deluxe Corporation DL8.F | $14 15.3 USD |
-0.71
|
$630.49M 689.21M USD | $133 145.39 USD | $14 15.3 USD | $14 15.3 USD | $630.49M 689.21M USD | 13.33 | $1.05 1.15 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.16 1.27 USD |
-1.1
|
$618.39M 675.98M USD | $153 167.25 USD | $1.16 1.27 USD | $1.16 1.27 USD | $618.39M 675.98M USD | 16.62 | $0.07 0.08 USD | |
| Ribbon Communications Inc. NU42.F | $3.44 3.76 USD |
+1.78
|
$611.48M 668.43M USD | $20 21.86 USD | $3.38 3.69 USD | $3.44 3.76 USD | $611.48M 668.43M USD | 0 | -$0.24 -0.2 USD | |
| everplay group plc 2EC.F | $3.98 4.35 USD |
-0.5
|
$592.44M 647.62M USD | $104 113.69 USD | $3.98 4.35 USD | $3.98 4.35 USD | $592.44M 647.62M USD | 28.42 | $0.14 0.15 USD | |
| Shutterstock, Inc. S3T.F | $16.44 17.97 USD |
-0.15
|
$591.93M 647.06M USD | $12 13.12 USD | $16.44 17.97 USD | $16.44 17.97 USD | $591.93M 647.06M USD | 18.06 | $0.91 0.99 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.79 0.86 USD |
+25.4
|
$575.57M 629.18M USD | $190 207.7 USD | $0.6999 0.77 USD | $0.79 0.86 USD | $575.57M 629.18M USD | 5.64 | $0.14 0.15 USD | |
| Bahnhof AB (publ) 3B7.F | $5.4 5.9 USD |
+0.56
|
$575.35M 628.94M USD | $250 273.28 USD | $5.37 5.87 USD | $5.46 5.97 USD | $575.35M 628.94M USD | 30.00 | $0.18 0.2 USD | |
| NRJ Group SA NR8.F | $7.26 7.94 USD |
0
|
$568.02M 620.92M USD | $141 154.13 USD | $7.26 7.94 USD | $7.26 7.94 USD | $568.02M 620.92M USD | 13.44 | $0.54 0.59 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $2.1 2.3 USD |
+0.48
|
$566.15M 618.88M USD | $911 995.85 USD | $2.1 2.3 USD | $2.1 2.3 USD | $566.15M 618.88M USD | 10.00 | $0.21 0.23 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | $0.1 0.11 USD |
+4
|
$563.9M 616.42M USD | $30K 32.79K USD | $0.1 0.11 USD | $0.1 0.11 USD | $563.9M 616.42M USD | 0 | $0 0 USD | |
| Gray Media, Inc. GCZB.F | $4.74 5.18 USD |
+6.28
|
$544.7M 595.43M USD | $330 360.73 USD | $4.74 5.18 USD | $4.74 5.18 USD | $544.7M 595.43M USD | 2.63 | $1.8 1.97 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | $0.4799 0.53 USD |
+0.83
|
$533.39M 583.07M USD | $1.5K 1.64K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $533.39M 583.07M USD | 9.67 | $0.05 0.05 USD | |
| IGG Inc I91.F | $0.46 0.5 USD |
-0.86
|
$532.73M 582.34M USD | $100 109.31 USD | $0.46 0.5 USD | $0.46 0.5 USD | $532.73M 582.34M USD | 9.19 | $0.05 0.05 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $1.04 1.14 USD |
+2.97
|
$517.48M 565.67M USD | $2.9K 3.17K USD | $1.04 1.14 USD | $1.04 1.14 USD | $517.48M 565.67M USD | 0 | -$0.19 -0.2 USD | |
| oOh!media Limited 0OH.F | $0.92 1 USD |
-2.14
|
$515.72M 563.76M USD | $500 546.57 USD | $0.92 1 USD | $0.92 1 USD | $515.72M 563.76M USD | 22.87 | $0.04 0.04 USD | |
| YouGov plc Y1G.F | $4.3 4.7 USD |
-0.92
|
$514.99M 562.95M USD | $218 238.3 USD | $4.3 4.7 USD | $4.3 4.7 USD | $514.99M 562.95M USD | 430.00 | $0.01 0.01 USD | |
| Promotora de Informaciones, S.A. PZ41.F | $0.3699 0.4 USD |
+0.27
|
$508.46M 555.81M USD | $57.42K 62.77K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $508.46M 555.81M USD | 0 | -$0.03 -0.03 USD | |
| Scholastic Corporation SL1.F | $18.6 20.33 USD |
+5.08
|
$505.42M 552.49M USD | $651 711.63 USD | $18 19.68 USD | $18.6 20.33 USD | $505.42M 552.49M USD | 36.47 | $0.51 0.56 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $0.9499 1.04 USD |
-0.63
|
$494.58M 540.65M USD | $33 36.07 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $494.58M 540.65M USD | 7.93 | $0.12 0.13 USD | |
| GREE Holdings, Inc. V3U.F | $2.66 2.91 USD |
-0.75
|
$488.3M 533.78M USD | $100 109.31 USD | $2.66 2.91 USD | $2.66 2.91 USD | $488.3M 533.78M USD | 33.25 | $0.08 0.09 USD | |
| HUYA Inc. HY5A.F | $2.16 2.36 USD |
+2.86
|
$478.81M 523.4M USD | $700 765.19 USD | $2.1 2.3 USD | $2.16 2.36 USD | $478.81M 523.4M USD | 0 | -$0.06 -0.06 USD | |
| Gannett Co., Inc. 2N2A.F | $3.26 3.56 USD |
+3.82
|
$477.38M 521.84M USD | $350 382.6 USD | $3.26 3.56 USD | $3.26 3.56 USD | $477.38M 521.84M USD | 10.18 | $0.32 0.35 USD | |
| Ovzon AB (publ) OVZ.F | $4.28 4.67 USD |
-0.93
|
$476.8M 521.2M USD | $2.42K 2.65K USD | $4.28 4.67 USD | $4.29 4.68 USD | $476.8M 521.2M USD | 0 | -$0.1 -0.1 USD | |
| Gray Media, Inc. GCZA.F | $9.6 10.49 USD |
+3.78
|
$471.79M 515.73M USD | $100 109.31 USD | $9.55 10.44 USD | $9.6 10.49 USD | $471.79M 515.73M USD | 4.72 | $2.03 2.22 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||