Sonuç Sayfası 3 için Ülke: Almanya Borsa: Frankfurt Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (655)
- {{country.name}}
- Tüm ülkeler
- Almanya (655)
Frankfurt (655)
Telekomünikasyon Hizmetleri (655)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.18 1.29 USD |
+0.85
|
$2.05B 2.24B USD | $650 710.54 USD | $1.18 1.29 USD | $1.18 1.29 USD | $2.05B 2.24B USD | 6.94 | $0.17 0.19 USD | |
| John Wiley & Sons, Inc. 2F70.F | $36.6 40.01 USD |
+7.02
|
$2.04B 2.23B USD | $51 55.75 USD | $36.4 39.79 USD | $36.6 40.01 USD | $2.04B 2.23B USD | 0 | -$3.41 -3.7 USD | |
| John Wiley & Sons, Inc. 2F7.F | $36.8 40.23 USD |
0
|
$2.04B 2.23B USD | $9 9.84 USD | $36.8 40.23 USD | $36.8 40.23 USD | $2.04B 2.23B USD | 0 | -$3.41 -3.7 USD | |
| 4imprint Group plc IMW.F | $72 78.71 USD |
+2.86
|
$2.03B 2.22B USD | $29 31.7 USD | $72 78.71 USD | $72 78.71 USD | $2.03B 2.22B USD | 27.06 | $2.66 2.91 USD | |
| Cimpress plc 3UF.F | $77.5 84.72 USD |
+0.65
|
$2.02B 2.2B USD | $10 10.93 USD | $77.5 84.72 USD | $77.5 84.72 USD | $2.02B 2.2B USD | 25.40 | $3.05 3.33 USD | |
| Cable One, Inc. XC1.F | $330 360.73 USD |
0
|
$1.93B 2.11B USD | $1 1.09 USD | $330 360.73 USD | $330 360.73 USD | $1.93B 2.11B USD | 8.09 | $40.76 44.56 USD | |
| Criteo S.A. CI5A.F | $33.4 36.51 USD |
+1.21
|
$1.9B 2.08B USD | $250 273.28 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1.9B 2.08B USD | 29.55 | $1.13 1.24 USD | |
| Globalstar, Inc. P8S.F | $0.9899 1.09 USD |
+5.76
|
$1.87B 2.05B USD | $4.01K 4.39K USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $1.87B 2.05B USD | 0 | -$0.02 -0.02 USD | |
| Weibo Corporation 2WB.F | $7.45 8.14 USD |
+0.68
|
$1.87B 2.05B USD | $100 109.31 USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.87B 2.05B USD | 6.65 | $1.12 1.22 USD | |
| Weibo Corporation 2WBA.F | $7.55 8.25 USD |
-1.31
|
$1.87B 2.05B USD | $30 32.79 USD | $7.55 8.25 USD | $7.7 8.42 USD | $1.87B 2.05B USD | 6.74 | $1.12 1.22 USD | |
| Chorus Limited 7CH.F | $4.18 4.57 USD |
+1.46
|
$1.86B 2.04B USD | $400 437.25 USD | $4.18 4.57 USD | $4.18 4.57 USD | $1.86B 2.04B USD | 418.00 | $0.01 0.01 USD | |
| Lions Gate Entertainment Corp. LGNA.F | $8.07 8.82 USD |
+4.74
|
$1.79B 1.96B USD | $11 12.02 USD | $8.07 8.82 USD | $8.07 8.82 USD | $1.79B 1.96B USD | 0 | -$4.46 -4.8 USD | |
| Lions Gate Entertainment Corp. LGNB.F | $7.3 7.98 USD |
+5.04
|
$1.79B 1.96B USD | $2K 2.19K USD | $7.3 7.98 USD | $7.3 7.98 USD | $1.79B 1.96B USD | 0 | -$4.46 -4.8 USD | |
| Sinch AB (publ) 1I9A.F | $2.08 2.27 USD |
+7.53
|
$1.78B 1.95B USD | $175 191.3 USD | $2.08 2.27 USD | $2.08 2.27 USD | $1.78B 1.95B USD | 0 | $0 0 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.05999 0.06 USD |
+3.67
|
$1.75B 1.91B USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.75B 1.91B USD | 0 | $0 0 USD | |
| Magnite, Inc. 15R.F | $12.2 13.34 USD |
-0.45
|
$1.71B 1.87B USD | $420 459.12 USD | $12.02 13.14 USD | $12.4 13.55 USD | $1.71B 1.87B USD | 0 | -$0.53 -0.5 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $3.3 3.6 USD |
-0.6
|
$1.69B 1.85B USD | $25 27.33 USD | $3.3 3.6 USD | $3.3 3.6 USD | $1.69B 1.85B USD | 8.03 | $0.41 0.45 USD | |
| Gamma Communications plc 6GC.F | $17.3 18.91 USD |
+1.17
|
$1.67B 1.83B USD | $89 97.29 USD | $17.3 18.91 USD | $17.3 18.91 USD | $1.67B 1.83B USD | 26.61 | $0.65 0.71 USD | |
| Liberty Latin America Ltd. 1LLC.F | $7.95 8.69 USD |
+2.58
|
$1.66B 1.82B USD | $500 546.57 USD | $7.95 8.69 USD | $7.95 8.69 USD | $1.66B 1.82B USD | 0 | -$0.05 -0.05 USD | |
| Liberty Latin America Ltd. 1LL.F | $7.85 8.58 USD |
+2.61
|
$1.66B 1.82B USD | $200 218.63 USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.66B 1.82B USD | 0 | -$0.05 -0.05 USD | |
| TF1 SA FSE.F | $7.68 8.4 USD |
-0.32
|
$1.64B 1.8B USD | $250 273.28 USD | $7.68 8.4 USD | $7.68 8.4 USD | $1.64B 1.8B USD | 8.34 | $0.92 1.01 USD | |
| JOYY Inc. 0YYA.F | $27 29.51 USD |
+1.5
|
$1.62B 1.77B USD | $600 655.88 USD | $27 29.51 USD | $27 29.51 USD | $1.62B 1.77B USD | 5.62 | $4.8 5.25 USD | |
| PT XL Axiata Tbk E5F.F | $0.1 0.11 USD |
-2.88
|
$1.61B 1.76B USD | $13.7K 14.98K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.61B 1.76B USD | 10.09 | $0.01 0.01 USD | |
| Stagwell Inc. 6IY.F | $5.9 6.45 USD |
-0.84
|
$1.6B 1.75B USD | $335 366.2 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.6B 1.75B USD | 0 | -$0.02 -0.02 USD | |
| Alibaba Pictures Group Limited CBW.F | $0.05 0.06 USD |
0
|
$1.55B 1.7B USD | $1.31K 1.43K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.55B 1.7B USD | 0 | $0 0 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $39.2 42.85 USD |
+1.55
|
$1.55B 1.7B USD | $200 218.63 USD | $39.2 42.85 USD | $39.2 42.85 USD | $1.55B 1.7B USD | 17.34 | $2.26 2.47 USD | |
| Métropole Télévision S.A. MMT.F | $12.28 13.42 USD |
+1.99
|
$1.54B 1.69B USD | $2K 2.19K USD | $12.28 13.42 USD | $12.28 13.42 USD | $1.54B 1.69B USD | 6.63 | $1.85 2.02 USD | |
| Cyfrowy Polsat S.A. CP9.F | $2.68 2.92 USD |
-0.34
|
$1.54B 1.69B USD | $686 749.89 USD | $2.68 2.92 USD | $2.68 2.92 USD | $1.54B 1.69B USD | 14.86 | $0.18 0.2 USD | |
| ProSiebenSat.1 Media SE PSM.F | $6.73 7.36 USD |
-1.75
|
$1.53B 1.67B USD | $250 273.28 USD | $6.73 7.36 USD | $6.88 7.52 USD | $1.53B 1.67B USD | 0 | -$0.55 -0.6 USD | |
| GMO internet group, Inc. IQ3.F | $14 15.3 USD |
+0.72
|
$1.51B 1.65B USD | $18 19.68 USD | $14 15.3 USD | $14 15.3 USD | $1.51B 1.65B USD | 16.09 | $0.87 0.95 USD | |
| Cogeco Communications Inc. COG.F | $34.6 37.82 USD |
-0.57
|
$1.49B 1.63B USD | $2 2.19 USD | $34.6 37.82 USD | $34.6 37.82 USD | $1.49B 1.63B USD | 6.09 | $5.68 6.21 USD | |
| Grupo Televisa, S.A.B. TLV.F | $2.66 2.91 USD |
+3.1
|
$1.47B 1.61B USD | $50 54.66 USD | $2.66 2.91 USD | $2.66 2.91 USD | $1.47B 1.61B USD | 0.15 | $17.26 18.87 USD | |
| StarHub Ltd RYTB.F | $0.8299 0.9 USD |
+0.61
|
$1.47B 1.61B USD | $441 482.07 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $1.47B 1.61B USD | 13.75 | $0.06 0.07 USD | |
| Helios Towers plc 8HT.F | $1.35 1.48 USD |
+2.11
|
$1.46B 1.6B USD | $2.78K 3.04K USD | $1.35 1.48 USD | $1.35 1.48 USD | $1.46B 1.6B USD | 0 | -$0.09 -0.09 USD | |
| MONY Group plc 39M.F | $2.71 2.96 USD |
+2.46
|
$1.45B 1.59B USD | $165 180.37 USD | $2.71 2.96 USD | $2.71 2.96 USD | $1.45B 1.59B USD | 16.90 | $0.16 0.17 USD | |
| Meitu, Inc. M5U.F | $0.3099 0.34 USD |
+0.65
|
$1.45B 1.58B USD | $1.44K 1.57K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.45B 1.58B USD | 31.00 | $0.01 0.01 USD | |
| Grupo Televisa, S.A.B. TLV1.F | $0.52 0.57 USD |
+5.69
|
$1.45B 1.58B USD | $14K 15.3K USD | $0.52 0.57 USD | $0.52 0.57 USD | $1.45B 1.58B USD | 0.15 | $3.45 3.77 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $4.96 5.42 USD |
+0.4
|
$1.43B 1.56B USD | $200 218.63 USD | $4.96 5.42 USD | $4.96 5.42 USD | $1.43B 1.56B USD | 13.77 | $0.36 0.39 USD | |
| Baltic Classifieds Group PLC 983.F | $2.72 2.97 USD |
+1.49
|
$1.35B 1.48B USD | $110 120.24 USD | $2.6 2.84 USD | $2.72 2.97 USD | $1.35B 1.48B USD | 54.39 | $0.05 0.05 USD | |
| Future plc FNWA.F | $11.8 12.9 USD |
-4.84
|
$1.35B 1.48B USD | $14 15.3 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.35B 1.48B USD | 13.11 | $0.9 0.98 USD | |
| Shutterstock, Inc. S3T.F | $36.7 40.12 USD |
-2.91
|
$1.32B 1.44B USD | $269 294.05 USD | $36.7 40.12 USD | $36.7 40.12 USD | $1.32B 1.44B USD | 15.16 | $2.42 2.65 USD | |
| Emerald Holding, Inc. EM7.F | $5.9 6.45 USD |
+1.72
|
$1.24B 1.35B USD | $102 111.5 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.24B 1.35B USD | 0 | -$0.69 -0.7 USD | |
| Paradox Interactive AB (publ) ETA.F | $11.42 12.48 USD |
-2.23
|
$1.21B 1.32B USD | $610 666.81 USD | $11.42 12.48 USD | $11.42 12.48 USD | $1.21B 1.32B USD | 25.37 | $0.45 0.49 USD | |
| MIXI, Inc. MXN.F | $16.7 18.26 USD |
0
|
$1.21B 1.32B USD | $165 180.37 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.21B 1.32B USD | 28.79 | $0.58 0.63 USD | |
| Maoyan Entertainment 9ME.F | $1.01 1.1 USD |
0
|
$1.2B 1.31B USD | $1.2K 1.31K USD | $1.01 1.1 USD | $1.01 1.1 USD | $1.2B 1.31B USD | 10.09 | $0.1 0.11 USD | |
| Domain Holdings Australia Limited 3DH.F | $1.82 1.99 USD |
+3.41
|
$1.18B 1.29B USD | $262 286.4 USD | $1.82 1.99 USD | $1.82 1.99 USD | $1.18B 1.29B USD | 36.39 | $0.05 0.05 USD | |
| Opera Limited 2V8.F | $12.7 13.88 USD |
-0.78
|
$1.16B 1.27B USD | $1.27K 1.39K USD | $12.7 13.88 USD | $12.9 14.1 USD | $1.16B 1.27B USD | 7.98 | $1.59 1.74 USD | |
| CITIC Telecom International Holdings Limited B7O.F | $0.2999 0.33 USD |
-0.66
|
$1.14B 1.24B USD | $1.24K 1.35K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.14B 1.24B USD | 7.50 | $0.04 0.04 USD | |
| EVT Limited AQHE.F | $6.8 7.43 USD |
-0.73
|
$1.13B 1.24B USD | $630 688.68 USD | $6.8 7.43 USD | $6.8 7.43 USD | $1.13B 1.24B USD | 48.57 | $0.14 0.15 USD | |
| IHS Holding Limited 4JB.F | $3.22 3.52 USD |
+2.55
|
$1.12B 1.22B USD | $33 36.07 USD | $3.2 3.5 USD | $3.22 3.52 USD | $1.12B 1.22B USD | 0 | -$9.93 -10.8 USD | |
| Gogo Inc. G0G.F | $8.45 9.24 USD |
-2.31
|
$1.1B 1.2B USD | $58 63.4 USD | $8.45 9.24 USD | $8.45 9.24 USD | $1.1B 1.2B USD | 7.75 | $1.09 1.19 USD | |
| Sanoma Oyj SNQB.F | $6.57 7.18 USD |
+1.08
|
$1.09B 1.19B USD | $600 655.88 USD | $6.57 7.18 USD | $6.57 7.18 USD | $1.09B 1.19B USD | 65.70 | $0.1 0.11 USD | |
| Next 15 Group plc 8LS.F | $10.5 11.48 USD |
-0.94
|
$1.07B 1.17B USD | $950 1.04K USD | $10.3 11.26 USD | $10.5 11.48 USD | $1.07B 1.17B USD | 17.79 | $0.59 0.64 USD | |
| Hello Group Inc. 1MO.F | $5.6 6.12 USD |
-1.75
|
$1.07B 1.17B USD | $20 21.86 USD | $5.6 6.12 USD | $5.6 6.12 USD | $1.07B 1.17B USD | 5.49 | $1.02 1.11 USD | |
| DeNA Co., Ltd. D2N.F | $8.95 9.78 USD |
-2.19
|
$1.03B 1.12B USD | $40 43.73 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.03B 1.12B USD | 0 | -$1.51 -1.6 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $4.53 4.95 USD |
+1.8
|
$1.02B 1.12B USD | $3K 3.28K USD | $4.53 4.95 USD | $4.53 4.95 USD | $1.02B 1.12B USD | 5.96 | $0.76 0.83 USD | |
| Lumen Technologies, Inc. CYTH.F | $1.01 1.1 USD |
+0.88
|
$1.02B 1.12B USD | $1.1K 1.2K USD | $1.01 1.1 USD | $1.01 1.1 USD | $1.02B 1.12B USD | 0 | -$10.22 -11.1 USD | |
| Orange Belgium S.A. MOS.F | $14.62 15.98 USD |
0
|
$988.26M 1.08B USD | $1.21K 1.32K USD | $14.62 15.98 USD | $14.62 15.98 USD | $988.26M 1.08B USD | 0 | $0 0 USD | |
| Kinepolis Group NV KPSN.F | $36.4 39.79 USD |
-0.14
|
$972.9M 1.06B USD | $91 99.48 USD | $36.4 39.79 USD | $36.4 39.79 USD | $972.9M 1.06B USD | 17.93 | $2.03 2.22 USD | |
| Altice USA, Inc. 15PA.F | $1.91 2.09 USD |
+0.47
|
$936.61M 1.02B USD | $314 343.24 USD | $1.91 2.09 USD | $1.91 2.09 USD | $936.61M 1.02B USD | 191.34 | $0.01 0.01 USD | |
| Telia Lietuva, AB ZWS.F | $1.55 1.69 USD |
0
|
$929.27M 1.02B USD | $2.5K 2.73K USD | $1.55 1.69 USD | $1.55 1.69 USD | $929.27M 1.02B USD | 14.04 | $0.11 0.12 USD | |
| Scholastic Corporation SL1.F | $31.6 34.54 USD |
-0.63
|
$927.65M 1.01B USD | $17 18.58 USD | $31.6 34.54 USD | $31.6 34.54 USD | $927.65M 1.01B USD | 24.30 | $1.3 1.42 USD | |
| GungHo Online Entertainment, Inc. G03.F | $15.5 16.94 USD |
-0.64
|
$902.31M 986.35M USD | $434 474.42 USD | $15.5 16.94 USD | $15.5 16.94 USD | $902.31M 986.35M USD | 10.40 | $1.49 1.63 USD | |
| Angi Inc. 2UH.F | $1.73 1.89 USD |
+2.31
|
$895.15M 978.51M USD | $400 437.25 USD | $1.66 1.81 USD | $1.73 1.89 USD | $895.15M 978.51M USD | 0 | -$0.03 -0.03 USD | |
| Deluxe Corporation DL8.F | $19.9 21.75 USD |
-0.5
|
$891.54M 974.58M USD | $202 220.81 USD | $19.9 21.75 USD | $19.9 21.75 USD | $891.54M 974.58M USD | 27.63 | $0.72 0.79 USD | |
| Advantage Solutions Inc. 6CPA.F | $2.52 2.75 USD |
-6.67
|
$875.73M 957.29M USD | $2K 2.19K USD | $2.52 2.75 USD | $2.52 2.75 USD | $875.73M 957.29M USD | 0 | -$0.22 -0.2 USD | |
| HUYA Inc. HY5A.F | $3.74 4.09 USD |
-1.58
|
$859.25M 939.27M USD | $262 286.4 USD | $3.66 4 USD | $3.74 4.09 USD | $859.25M 939.27M USD | 0 | -$0.09 -0.09 USD | |
| IDT Corporation IDC2.F | $33.1 36.18 USD |
-0.72
|
$840.47M 918.74M USD | $135 147.57 USD | $33.1 36.18 USD | $33.1 36.18 USD | $840.47M 918.74M USD | 25.26 | $1.31 1.43 USD | |
| IMAX Corporation IMA.F | $15.3 16.72 USD |
0
|
$828.76M 905.95M USD | $100 109.31 USD | $15.3 16.72 USD | $15.3 16.72 USD | $828.76M 905.95M USD | 34.00 | $0.45 0.49 USD | |
| TechTarget, Inc. EFT.F | $28.6 31.26 USD |
0
|
$827.46M 904.52M USD | $200 218.63 USD | $28.6 31.26 USD | $28.6 31.26 USD | $827.46M 904.52M USD | 0 | -$0.23 -0.2 USD | |
| QuinStreet, Inc. 5Q8.F | $14.9 16.29 USD |
0
|
$823.62M 900.33M USD | $200 218.63 USD | $14.9 16.29 USD | $14.9 16.29 USD | $823.62M 900.33M USD | 0 | -$1.47 -1.6 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.48 1.62 USD |
+0.34
|
$812.53M 888.2M USD | $300 327.94 USD | $1.48 1.62 USD | $1.48 1.62 USD | $812.53M 888.2M USD | 11.40 | $0.13 0.14 USD | |
| Ascential plc A04.F | $3.7 4.04 USD |
0
|
$811.86M 887.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $811.86M 887.47M USD | 0 | $0 0 USD | |
| Shenandoah Telecommunications Company SH9.F | $14.8 16.18 USD |
0
|
$811.65M 887.24M USD | $3 3.28 USD | $14.7 16.07 USD | $14.8 16.18 USD | $811.65M 887.24M USD | 211.42 | $0.07 0.08 USD | |
| Fiverr International Ltd. 11V.F | $20.06 21.93 USD |
-1.04
|
$794.59M 868.59M USD | $145 158.5 USD | $20 21.86 USD | $20.06 21.93 USD | $794.59M 868.59M USD | 100.29 | $0.2 0.22 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Jasmine International Public Company Limited JASN.F | $0.07 0.08 USD |
0
|
$672.7M 735.35M USD | $300 327.94 USD | $0.07 0.08 USD | $0.07 0.08 USD | $672.7M 735.35M USD | 1.16 | $0.06 0.07 USD | |
| YouGov plc Y1G.F | $5.45 5.96 USD |
-12.1
|
$639.9M 699.49M USD | $902 986.01 USD | $5.45 5.96 USD | $5.45 5.96 USD | $639.9M 699.49M USD | 22.70 | $0.24 0.26 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $2.36 2.57 USD |
+8.78
|
$628.34M 686.86M USD | $896 979.45 USD | $2.36 2.57 USD | $2.36 2.57 USD | $628.34M 686.86M USD | 10.23 | $0.23 0.25 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $1.28 1.4 USD |
0
|
$625.54M 683.81M USD | $2K 2.19K USD | $1.28 1.4 USD | $1.28 1.4 USD | $625.54M 683.81M USD | 0 | -$0.3 -0.3 USD | |
| Telkom SA SOC Ltd TZL1.F | $1.23 1.34 USD |
+3.36
|
$619.47M 677.16M USD | $5 5.47 USD | $1.21 1.32 USD | $1.24 1.36 USD | $619.47M 677.16M USD | 8.19 | $0.15 0.16 USD | |
| Gannett Co., Inc. 2N2A.F | $4 4.37 USD |
-0.99
|
$609.16M 665.9M USD | $3.76K 4.11K USD | $4 4.37 USD | $4 4.37 USD | $609.16M 665.9M USD | 0 | -$0.81 -0.8 USD | |
| Bloomsbury Publishing Plc 5JZ.F | $7.25 7.93 USD |
+5.07
|
$590.42M 645.41M USD | $323 353.08 USD | $7.25 7.93 USD | $7.25 7.93 USD | $590.42M 645.41M USD | 15.76 | $0.46 0.5 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.33 0.36 USD |
-2.37
|
$583.33M 637.66M USD | $250 273.28 USD | $0.33 0.36 USD | $0.33 0.36 USD | $583.33M 637.66M USD | 0 | -$0.04 -0.04 USD | |
| NRJ Group SA NR8.F | $7.14 7.8 USD |
+0.56
|
$579.01M 632.94M USD | $100 109.31 USD | $7.14 7.8 USD | $7.14 7.8 USD | $579.01M 632.94M USD | 12.31 | $0.58 0.63 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | $0.1 0.11 USD |
+1.98
|
$570.95M 624.13M USD | $38 41.54 USD | $0.1 0.11 USD | $0.1 0.11 USD | $570.95M 624.13M USD | 0 | $0 0 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $11.5 12.57 USD |
0
|
$569.86M 622.94M USD | $20 21.86 USD | $11.5 12.57 USD | $11.7 12.79 USD | $569.86M 622.94M USD | 5.66 | $2.03 2.22 USD | |
| Team Internet Group plc 4CN.F | $2.2 2.4 USD |
0
|
$568.08M 620.98M USD | $700 765.19 USD | $2.18 2.38 USD | $2.2 2.4 USD | $568.08M 620.98M USD | 27.50 | $0.08 0.09 USD | |
| Cellcom Israel Ltd. F5U.F | $3.34 3.65 USD |
0
|
$553.49M 605.04M USD | $5 5.47 USD | $3.34 3.65 USD | $3.34 3.65 USD | $553.49M 605.04M USD | 22.26 | $0.15 0.16 USD | |
| Groupon, Inc. G5NA.F | $13.54 14.8 USD |
-0.4
|
$548.47M 599.55M USD | $27 29.51 USD | $13.54 14.8 USD | $13.54 14.8 USD | $548.47M 599.55M USD | 0 | -$1.07 -1.1 USD | |
| Gravity Co., Ltd. GD8A.F | $76.5 83.62 USD |
-0.65
|
$545.29M 596.07M USD | $10 10.93 USD | $76.5 83.62 USD | $76.5 83.62 USD | $545.29M 596.07M USD | 6.47 | $11.81 12.91 USD | |
| GREE, Inc. V3U.F | $3.04 3.32 USD |
-0.65
|
$535.58M 585.47M USD | $310 338.87 USD | $3.04 3.32 USD | $3.04 3.32 USD | $535.58M 585.47M USD | 10.85 | $0.28 0.31 USD | |
| PlayWay S.A. 6P5.F | $74.5 81.44 USD |
+0.54
|
$519.97M 568.4M USD | $79 86.36 USD | $74.5 81.44 USD | $74.5 81.44 USD | $519.97M 568.4M USD | 15.95 | $4.67 5.1 USD | |
| Mobvista Inc. 6MO.F | $0.2999 0.33 USD |
+6.29
|
$510.52M 558.07M USD | $3K 3.28K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $510.52M 558.07M USD | 15.19 | $0.02 0.02 USD | |
| Gray Television, Inc. GCZB.F | $4.58 5.01 USD |
+2.23
|
$500.99M 547.65M USD | $500 546.57 USD | $4.58 5.01 USD | $4.58 5.01 USD | $500.99M 547.65M USD | 0 | -$0.11 -0.1 USD | |
| Gray Television, Inc. GCZA.F | $7.8 8.53 USD |
+8.33
|
$500.99M 547.65M USD | $300 327.94 USD | $7.8 8.53 USD | $7.8 8.53 USD | $500.99M 547.65M USD | 0 | -$0.11 -0.1 USD | |
| Ribbon Communications Inc. NU42.F | $2.76 3.02 USD |
-1.43
|
$491.39M 537.16M USD | $35 38.26 USD | $2.76 3.02 USD | $2.76 3.02 USD | $491.39M 537.16M USD | 0 | -$0.32 -0.3 USD | |
| Consolidated Communications Holdings, Inc. C8C.F | $4.02 4.39 USD |
+0.5
|
$481.2M 526.02M USD | $100 109.31 USD | $4.02 4.39 USD | $4.02 4.39 USD | $481.2M 526.02M USD | 0 | -$2.42 -2.6 USD | |
| oOh!media Limited 0OH.F | $0.8399 0.92 USD |
+1.82
|
$479.32M 523.97M USD | $4K 4.37K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $479.32M 523.97M USD | 21.00 | $0.04 0.04 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | $0.4199 0.45 USD |
-0.95
|
$478.84M 523.43M USD | $111 121.34 USD | $0.4199 0.45 USD | $0.4299 0.47 USD | $478.84M 523.43M USD | 13.86 | $0.03 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||