Trang kết quả 3 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| iQIYI, Inc. IQ8.F | €1.62 1.77 USD |
-1.22
|
€1.56B 1.71B USD | €25.00 27.33 USD | €1.62 1.77 USD | €1.62 1.77 USD | €1.56B 1.71B USD | 162.00 | €0.01 0.01 USD | ||
| Cimpress plc 3UF.F | €63.00 68.87 USD |
0
|
€1.55B 1.7B USD | €100.00 109.31 USD | €63.00 68.87 USD | €63.00 68.87 USD | €1.55B 1.7B USD | 53.84 | €1.17 1.28 USD | ||
| Paradox Interactive AB (publ) ETA.F | €14.55 15.91 USD |
-1.02
|
€1.54B 1.68B USD | €280.00 306.08 USD | €14.55 15.91 USD | €14.55 15.91 USD | €1.54B 1.68B USD | 26.45 | €0.55 0.6 USD | ||
| DeNA Co., Ltd. D2N.F | €13.70 14.98 USD |
+1.48
|
€1.53B 1.67B USD | €100.00 109.31 USD | €13.70 14.98 USD | €13.70 14.98 USD | €1.53B 1.67B USD | 6.31 | €2.17 2.37 USD | ||
| Métropole Télévision S.A. MMT.F | €11.90 13.01 USD |
+2.06
|
€1.51B 1.65B USD | €500.00 546.57 USD | €11.90 13.01 USD | €11.90 13.01 USD | €1.51B 1.65B USD | 10.25 | €1.16 1.27 USD | ||
| Iridium Communications Inc. 6IC.F | €14.28 15.6 USD |
-2.76
|
€1.50B 1.63B USD | €20.00 21.86 USD | €14.28 15.6 USD | €14.28 15.6 USD | €1.50B 1.63B USD | 14.86 | €0.96 1.05 USD | ||
| Sanoma Oyj SNQB.F | €9.07 9.91 USD |
-0.22
|
€1.48B 1.62B USD | €1.98K 2.17K USD | €9.07 9.91 USD | €9.07 9.91 USD | €1.48B 1.62B USD | 113.37 | €0.08 0.09 USD | ||
| Grupo Televisa, S.A.B. TLV.F | €2.58 2.82 USD |
+5.74
|
€1.44B 1.58B USD | €2.32K 2.53K USD | €2.52 2.75 USD | €2.58 2.82 USD | €1.44B 1.58B USD | 0 | -€112.00 -122.5 USD | ||
| Liberty Latin America Ltd. 1LL.F | €6.95 7.6 USD |
-0.71
|
€1.44B 1.58B USD | €2.00 2.19 USD | €6.95 7.6 USD | €6.95 7.6 USD | €1.44B 1.58B USD | 0 | -€3.14 -3.4 USD | ||
| Cyfrowy Polsat S.A. CP9.F | €2.44 2.66 USD |
-1.22
|
€1.44B 1.57B USD | €100.00 109.31 USD | €2.44 2.66 USD | €2.44 2.66 USD | €1.44B 1.57B USD | 12.17 | €0.20 0.22 USD | ||
| Liberty Latin America Ltd. 1LLC.F | €7.05 7.71 USD |
-0.7
|
€1.42B 1.55B USD | €49.00 53.56 USD | €7.05 7.71 USD | €7.05 7.71 USD | €1.42B 1.55B USD | 0 | -€3.14 -3.4 USD | ||
| Grupo Televisa, S.A.B. TLV1.F | €0.51 0.56 USD |
+2
|
€1.39B 1.52B USD | €21.68K 23.7K USD | €0.51 0.56 USD | €0.51 0.56 USD | €1.39B 1.52B USD | 0 | -€22.41 -24.4 USD | ||
| Telkom SA SOC Ltd TZL1.F | €2.80 3.06 USD |
+3.7
|
€1.38B 1.51B USD | €1.50K 1.64K USD | €2.74 3 USD | €2.80 3.06 USD | €1.38B 1.51B USD | 7.77 | €0.36 0.39 USD | ||
| John Wiley & Sons, Inc. 2F7.F | €26.20 28.64 USD |
+2.34
|
€1.38B 1.51B USD | €0.00 0 USD | €26.20 28.64 USD | €26.20 28.64 USD | €1.38B 1.51B USD | 16.47 | €1.59 1.74 USD | ||
| Playtika Holding Corp. 8II.F | €3.44 3.76 USD |
+1.78
|
€1.35B 1.48B USD | €2.50K 2.73K USD | €3.44 3.76 USD | €3.50 3.83 USD | €1.35B 1.48B USD | 17.19 | €0.20 0.22 USD | ||
| John Wiley & Sons, Inc. 2F70.F | €25.60 27.98 USD |
+5.79
|
€1.35B 1.47B USD | €200.00 218.63 USD | €25.00 27.33 USD | €25.60 27.98 USD | €1.35B 1.47B USD | 16.10 | €1.59 1.74 USD | ||
| StarHub Ltd RYTB.F | €0.76 0.83 USD |
+4.83
|
€1.33B 1.46B USD | €730.00 797.99 USD | €0.76 0.83 USD | €0.76 0.83 USD | €1.33B 1.46B USD | 19.00 | €0.04 0.04 USD | ||
| Orange Belgium S.A. MOS.F | €19.05 20.82 USD |
+0.53
|
€1.28B 1.4B USD | €100.00 109.31 USD | €19.05 20.82 USD | €19.05 20.82 USD | €1.28B 1.4B USD | 32.84 | €0.58 0.63 USD | ||
| EVT Limited AQHE.F | €7.75 8.47 USD |
+1.31
|
€1.28B 1.4B USD | €50.00 54.66 USD | €7.50 8.2 USD | €7.75 8.47 USD | €1.28B 1.4B USD | 70.45 | €0.11 0.12 USD | ||
| Ziff Davis, Inc. JXC1.F | €30.20 33.01 USD |
+0.67
|
€1.24B 1.35B USD | €20.00 21.86 USD | €30.00 32.79 USD | €30.40 33.23 USD | €1.24B 1.35B USD | 13.78 | €2.19 2.39 USD | ||
| 4imprint Group plc IMW.F | €42.80 46.79 USD |
-0.93
|
€1.21B 1.32B USD | €200.00 218.63 USD | €42.80 46.79 USD | €42.80 46.79 USD | €1.21B 1.32B USD | 12.02 | €3.56 3.89 USD | ||
| Stagwell Inc. 6IY.F | €4.62 5.05 USD |
0
|
€1.19B 1.3B USD | €17.00 18.58 USD | €4.62 5.05 USD | €4.62 5.05 USD | €1.19B 1.3B USD | 77.00 | €0.06 0.07 USD | ||
| Opera Limited 2V8.F | €12.06 13.18 USD |
+2.73
|
€1.13B 1.23B USD | €290.00 317.01 USD | €12.06 13.18 USD | €12.06 13.18 USD | €1.13B 1.23B USD | 15.66 | €0.77 0.84 USD | ||
| IDT Corporation IDC2.F | €44.78 48.95 USD |
+3.95
|
€1.12B 1.23B USD | €10.00 10.93 USD | €44.78 48.95 USD | €44.78 48.95 USD | €1.12B 1.23B USD | 16.34 | €2.74 3 USD | ||
| MONY Group plc 39M.F | €2.00 2.18 USD |
+0.71
|
€1.11B 1.21B USD | €2.10K 2.3K USD | €2.00 2.18 USD | €2.00 2.18 USD | €1.11B 1.21B USD | 11.75 | €0.17 0.19 USD | ||
| ProSiebenSat.1 Media SE PSM.F | €4.85 5.3 USD |
+3.1
|
€1.10B 1.2B USD | €8.87K 9.7K USD | €4.71 5.14 USD | €4.87 5.33 USD | €1.10B 1.2B USD | 0 | -€0.55 -0.6 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | €4.82 5.27 USD |
+0.42
|
€1.10B 1.2B USD | €200.00 218.63 USD | €4.82 5.27 USD | €4.82 5.27 USD | €1.10B 1.2B USD | 9.45 | €0.51 0.56 USD | ||
| Telia Lietuva, AB ZWS.F | €1.83 1.99 USD |
-0.54
|
€1.09B 1.19B USD | €795.00 869.04 USD | €1.83 1.99 USD | €1.83 1.99 USD | €1.09B 1.19B USD | 12.16 | €0.15 0.16 USD | ||
| HKBN Ltd. 2HK.F | €0.73 0.79 USD |
-0.68
|
€1.08B 1.18B USD | €1.00K 1.09K USD | €0.73 0.79 USD | €0.73 0.79 USD | €1.08B 1.18B USD | 36.25 | €0.02 0.02 USD | ||
| Gray Media, Inc. GCZA.F | €7.30 7.98 USD |
+3.55
|
€1.03B 1.12B USD | €795.00 869.04 USD | €7.30 7.98 USD | €7.35 8.03 USD | €1.03B 1.12B USD | 19.72 | €0.37 0.4 USD | ||
| Baltic Classifieds Group PLC 983.F | €2.12 2.32 USD |
-7.83
|
€1.00B 1.1B USD | €2.00K 2.19K USD | €2.12 2.32 USD | €2.12 2.32 USD | €1.00B 1.1B USD | 21.19 | €0.10 0.11 USD | ||
| CITIC Telecom International Holdings Limited B7O.F | €0.26 0.28 USD |
0
|
€987.93M 1.08B USD | €6.00K 6.56K USD | €0.26 0.28 USD | €0.26 0.28 USD | €987.93M 1.08B USD | 8.59 | €0.03 0.03 USD | ||
| Cogent Communications Holdings, Inc. OGM1.F | €19.20 20.99 USD |
+1.59
|
€961.80M 1.05B USD | €120.00 131.18 USD | €19.20 20.99 USD | €19.20 20.99 USD | €961.80M 1.05B USD | 0 | -€3.45 -3.7 USD | ||
| Gamma Communications plc 6GC.F | €10.40 11.37 USD |
+0.97
|
€958.59M 1.05B USD | €20.00 21.86 USD | €10.40 11.37 USD | €10.40 11.37 USD | €958.59M 1.05B USD | 13.16 | €0.79 0.86 USD | ||
| MIXI, Inc. MXN.F | €14.40 15.74 USD |
0
|
€937.53M 1.02B USD | €1.62K 1.77K USD | €14.40 15.74 USD | €14.40 15.74 USD | €937.53M 1.02B USD | 10.43 | €1.38 1.51 USD | ||
| Hello Group Inc. 1MO.F | €5.40 5.9 USD |
-1.82
|
€892.09M 975.17M USD | €4.10K 4.48K USD | €5.40 5.9 USD | €5.40 5.9 USD | €892.09M 975.17M USD | 10.38 | €0.52 0.57 USD | ||
| Criteo S.A. CI5A.F | €17.70 19.35 USD |
+4.12
|
€891.27M 974.28M USD | €50.00 54.66 USD | €17.70 19.35 USD | €17.70 19.35 USD | €891.27M 974.28M USD | 7.02 | €2.52 2.75 USD | ||
| Deluxe Corporation DL8.F | €19.60 21.43 USD |
+1.55
|
€882.61M 964.81M USD | €54.00 59.03 USD | €19.00 20.77 USD | €19.70 21.53 USD | €882.61M 964.81M USD | 12.64 | €1.55 1.69 USD | ||
| Maoyan Entertainment 9ME.F | €0.73 0.79 USD |
+0.69
|
€872.84M 954.13M USD | €1.64K 1.79K USD | €0.73 0.79 USD | €0.73 0.79 USD | €872.84M 954.13M USD | 72.50 | €0.01 0.01 USD | ||
| Clear Channel Outdoor Holdings, Inc. C7C1.F | €1.67 1.83 USD |
+1.21
|
€836.21M 914.09M USD | €100.00 109.31 USD | €1.67 1.83 USD | €1.67 1.83 USD | €836.21M 914.09M USD | 0 | -€0.18 -0.1 USD | ||
| Ubisoft Entertainment SA UEN0.F | €1.14 1.25 USD |
-4.2
|
€818.96M 895.23M USD | €2.92K 3.19K USD | €1.14 1.25 USD | €1.16 1.27 USD | €818.96M 895.23M USD | 0 | -€0.11 -0.1 USD | ||
| Ubisoft Entertainment SA UEN.F | €5.91 6.46 USD |
-4.09
|
€796.05M 870.19M USD | €13.95K 15.24K USD | €5.91 6.46 USD | €6.12 6.69 USD | €796.05M 870.19M USD | 0 | -€0.54 -0.5 USD | ||
| Kinepolis Group NV KPSN.F | €29.10 31.81 USD |
-0.34
|
€790.42M 864.04M USD | €500.00 546.57 USD | €29.10 31.81 USD | €29.10 31.81 USD | €790.42M 864.04M USD | 16.72 | €1.74 1.9 USD | ||
| Emerald Holding, Inc. EM7.F | €3.98 4.35 USD |
+36.3
|
€790.35M 863.96M USD | €120.00 131.18 USD | €3.98 4.35 USD | €4.14 4.53 USD | €790.35M 863.96M USD | 132.66 | €0.03 0.03 USD | ||
| Optimum Communications, Inc. 15PA.F | €1.52 1.67 USD |
+0.03
|
€730.22M 798.23M USD | €1.00K 1.09K USD | €1.52 1.67 USD | €1.52 1.67 USD | €730.22M 798.23M USD | 0 | -€3.37 -3.6 USD | ||
| Superloop Limited 9SL.F | €1.39 1.52 USD |
+0.72
|
€729.23M 797.15M USD | €34.00 37.17 USD | €1.39 1.52 USD | €1.39 1.52 USD | €729.23M 797.15M USD | 0 | €0.00 0 USD | ||
| GungHo Online Entertainment, Inc. G03.F | €12.70 13.88 USD |
-0.78
|
€713.00M 779.41M USD | €204.00 223 USD | €12.70 13.88 USD | €12.70 13.88 USD | €713.00M 779.41M USD | 24.90 | €0.51 0.56 USD | ||
| QuinStreet, Inc. 5Q8.F | €12.40 13.55 USD |
+2.48
|
€703.76M 769.3M USD | €500.00 546.57 USD | €12.40 13.55 USD | €12.40 13.55 USD | €703.76M 769.3M USD | 82.66 | €0.15 0.16 USD | ||
| USA TODAY Co., Inc. 2N2A.F | €4.64 5.07 USD |
-0.43
|
€689.90M 754.16M USD | €200.00 218.63 USD | €4.64 5.07 USD | €4.64 5.07 USD | €689.90M 754.16M USD | 8.14 | €0.57 0.62 USD | ||
| Cable One, Inc. XC1.F | €112.00 122.43 USD |
+2.75
|
€668.88M 731.18M USD | €40.00 43.73 USD | €112.00 122.43 USD | €112.00 122.43 USD | €668.88M 731.18M USD | 0 | -€68.56 -74.9 USD | ||
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | €0.12 0.13 USD |
0
|
€646.44M 706.65M USD | €41.09K 44.92K USD | €0.12 0.13 USD | €0.12 0.13 USD | €646.44M 706.65M USD | 0 | €0.00 0 USD | ||
| Fiverr International Ltd. 11V.F | €17.31 18.92 USD |
+2.28
|
€639.12M 698.65M USD | €94.00 102.75 USD | €17.10 18.69 USD | €17.31 18.92 USD | €639.12M 698.65M USD | 33.93 | €0.51 0.56 USD | ||
| NRJ Group SA NR8.F | €7.94 8.68 USD |
+0.76
|
€617.93M 675.48M USD | €20.00 21.86 USD | €7.94 8.68 USD | €7.94 8.68 USD | €617.93M 675.48M USD | 18.04 | €0.44 0.48 USD | ||
| Scholastic Corporation SL1.F | €24.40 26.67 USD |
-0.81
|
€613.39M 670.51M USD | €43.00 47 USD | €24.40 26.67 USD | €24.40 26.67 USD | €613.39M 670.51M USD | 0 | -€0.59 -0.6 USD | ||
| NetDragon Websoft Holdings Limited 3ND.F | €1.13 1.24 USD |
-0.7
|
€603.51M 659.72M USD | €1.63K 1.78K USD | €1.13 1.24 USD | €1.14 1.25 USD | €603.51M 659.72M USD | 0 | -€0.01 -0.01 USD | ||
| Shutterstock, Inc. S3T.F | €16.02 17.51 USD |
+2.89
|
€583.24M 637.56M USD | €221.00 241.58 USD | €16.02 17.51 USD | €16.02 17.51 USD | €583.24M 637.56M USD | 11.20 | €1.43 1.56 USD | ||
| HUYA Inc. HY5A.F | €2.56 2.8 USD |
+3.23
|
€577.09M 630.83M USD | €23.00 25.14 USD | €2.56 2.8 USD | €2.62 2.86 USD | €577.09M 630.83M USD | 0 | -€0.09 -0.09 USD | ||
| Shenandoah Telecommunications Company SH9.F | €10.10 11.04 USD |
+1.51
|
€574.49M 628M USD | €15.00 16.4 USD | €10.10 11.04 USD | €10.10 11.04 USD | €574.49M 628M USD | 0 | -€0.61 -0.6 USD | ||
| SmarTone Telecommunications Holdings Limited SMA.F | €0.51 0.56 USD |
+0.99
|
€572.36M 625.67M USD | €9.26K 10.12K USD | €0.51 0.55 USD | €0.51 0.56 USD | €572.36M 625.67M USD | 10.19 | €0.05 0.05 USD | ||
| Gogo Inc. G0G.F | €4.04 4.42 USD |
-0.49
|
€566.32M 619.06M USD | €500.00 546.57 USD | €4.04 4.42 USD | €4.04 4.42 USD | €566.32M 619.06M USD | 0 | -€0.04 -0.04 USD | ||
| Dave & Buster's Entertainment, Inc. 9DB.F | €15.70 17.16 USD |
-4.85
|
€565.44M 618.1M USD | €108.00 118.06 USD | €15.70 17.16 USD | €15.70 17.16 USD | €565.44M 618.1M USD | 0 | -€0.01 -0.01 USD | ||
| Acast AB (publ) 0PN.F | €3.05 3.33 USD |
+2.87
|
€562.37M 614.75M USD | €900.00 983.82 USD | €3.05 3.33 USD | €3.05 3.33 USD | €562.37M 614.75M USD | 0 | -€0.02 -0.02 USD | ||
| Future plc FNWA.F | €5.80 6.34 USD |
0
|
€556.55M 608.39M USD | €698.00 763.01 USD | €5.80 6.34 USD | €5.80 6.34 USD | €556.55M 608.39M USD | 8.16 | €0.71 0.78 USD | ||
| Groupon, Inc. G5NA.F | €13.40 14.64 USD |
-0.07
|
€549.75M 600.96M USD | €1.45K 1.58K USD | €13.40 14.64 USD | €13.40 14.64 USD | €549.75M 600.96M USD | 0 | -€3.01 -3.2 USD | ||
| Arnoldo Mondadori Editore S.p.A. MDD.F | €1.97 2.15 USD |
0
|
€530.08M 579.44M USD | €714.00 780.5 USD | €1.97 2.15 USD | €1.97 2.15 USD | €530.08M 579.44M USD | 9.83 | €0.20 0.22 USD | ||
| Bahnhof AB (publ) 3B7.F | €4.79 5.23 USD |
+0.42
|
€526.22M 575.23M USD | €420.00 459.12 USD | €4.79 5.23 USD | €4.83 5.28 USD | €526.22M 575.23M USD | 25.18 | €0.19 0.21 USD | ||
| Storytel AB (publ) DST.F | €6.82 7.45 USD |
-2.57
|
€525.91M 574.9M USD | €700.00 765.19 USD | €6.82 7.45 USD | €6.82 7.45 USD | €525.91M 574.9M USD | 17.47 | €0.39 0.43 USD | ||
| everplay group plc 2EC.F | €3.46 3.78 USD |
-0.57
|
€514.81M 562.75M USD | €81.00 88.54 USD | €3.46 3.78 USD | €3.46 3.78 USD | €514.81M 562.75M USD | 20.35 | €0.17 0.19 USD | ||
| Gray Media, Inc. GCZB.F | €4.42 4.83 USD |
+2.31
|
€498.51M 544.94M USD | €1.00K 1.09K USD | €4.42 4.83 USD | €4.42 4.83 USD | €498.51M 544.94M USD | 11.94 | €0.37 0.4 USD | ||
| Promotora de Informaciones, S.A. PZ41.F | €0.35 0.38 USD |
+0.29
|
€473.82M 517.94M USD | €14.00K 15.3K USD | €0.35 0.38 USD | €0.35 0.38 USD | €473.82M 517.94M USD | 0 | -€0.01 -0.01 USD | ||
| RCS MediaGroup S.p.A. HPI2.F | €0.90 0.98 USD |
-0.33
|
€472.98M 517.03M USD | €2.88K 3.15K USD | €0.90 0.98 USD | €0.90 0.98 USD | €472.98M 517.03M USD | 7.50 | €0.12 0.13 USD | ||
| IGG Inc I91.F | €0.41 0.44 USD |
+2.53
|
€464.68M 507.96M USD | €2.52K 2.75K USD | €0.41 0.44 USD | €0.41 0.44 USD | €464.68M 507.96M USD | 8.11 | €0.05 0.05 USD | ||
| Bloomsbury Publishing Plc 5JZ.F | €5.15 5.63 USD |
-0.96
|
€447.89M 489.6M USD | €25.00 27.33 USD | €5.15 5.63 USD | €5.15 5.63 USD | €447.89M 489.6M USD | 16.61 | €0.31 0.34 USD | ||
| Ribbon Communications Inc. NU42.F | €2.42 2.65 USD |
-0.82
|
€435.18M 475.71M USD | €60.00 65.59 USD | €2.42 2.65 USD | €2.42 2.65 USD | €435.18M 475.71M USD | 0 | -€0.20 -0.2 USD | ||
| GREE Holdings, Inc. V3U.F | €2.34 2.56 USD |
+13.59
|
€425.93M 465.6M USD | €500.00 546.57 USD | €2.06 2.25 USD | €2.34 2.56 USD | €425.93M 465.6M USD | 58.50 | €0.04 0.04 USD | ||
| oOh!media Limited 0OH.F | €0.72 0.79 USD |
0
|
€416.30M 455.07M USD | €0.00 0 USD | €0.72 0.79 USD | €0.72 0.79 USD | €416.30M 455.07M USD | 36.00 | €0.02 0.02 USD | ||
| Cineplex Inc. CX0.F | €6.35 6.94 USD |
+0.79
|
€412.05M 450.42M USD | €1.00K 1.09K USD | €6.35 6.94 USD | €6.60 7.21 USD | €412.05M 450.42M USD | 0 | -€0.35 -0.3 USD | ||
| The Marcus Corporation 3L1.F | €13.10 14.32 USD |
-1.5
|
€406.89M 444.79M USD | €100.00 109.31 USD | €13.10 14.32 USD | €13.10 14.32 USD | €406.89M 444.79M USD | 65.50 | €0.20 0.22 USD | ||
| PlayWay S.A. 6P5.F | €55.80 61 USD |
+1.27
|
€378.29M 413.52M USD | €600.00 655.88 USD | €55.80 61 USD | €55.80 61 USD | €378.29M 413.52M USD | 13.31 | €4.19 4.58 USD | ||
| WideOpenWest, Inc. WU5.F | €4.32 4.72 USD |
-1.37
|
€370.47M 404.98M USD | €52.00 56.84 USD | €4.32 4.72 USD | €4.32 4.72 USD | €370.47M 404.98M USD | 0 | -€0.81 -0.8 USD | ||
| Cogeco Inc. 76E.F | €38.40 41.98 USD |
+1.05
|
€369.12M 403.49M USD | €154.00 168.34 USD | €38.40 41.98 USD | €38.40 41.98 USD | €369.12M 403.49M USD | 7.05 | €5.44 5.95 USD | ||
| Next 15 Group plc 8LS.F | €3.46 3.78 USD |
+1.76
|
€367.86M 402.12M USD | €450.00 491.91 USD | €3.38 3.69 USD | €3.46 3.78 USD | €367.86M 402.12M USD | 19.22 | €0.18 0.2 USD | ||
| YouGov plc Y1G.F | €2.96 3.24 USD |
+2.07
|
€363.21M 397.04M USD | €10.00 10.93 USD | €2.86 3.13 USD | €2.96 3.24 USD | €363.21M 397.04M USD | 22.76 | €0.13 0.14 USD | ||
| AMC Networks Inc. 9AC.F | €8.29 9.06 USD |
-0.74
|
€363.17M 397M USD | €400.00 437.25 USD | €8.29 9.06 USD | €8.29 9.06 USD | €363.17M 397M USD | 0 | -€3.13 -3.4 USD | ||
| Boston Omaha Corporation 42S.F | €11.52 12.59 USD |
-1.12
|
€362.34M 396.09M USD | €150.00 163.97 USD | €11.52 12.59 USD | €11.52 12.59 USD | €362.34M 396.09M USD | 0 | -€0.01 -0.01 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | €3.24 3.54 USD |
-0.31
|
€357.07M 390.33M USD | €2.31K 2.53K USD | €3.24 3.54 USD | €3.24 3.54 USD | €357.07M 390.33M USD | 12.44 | €0.26 0.28 USD | ||
| The E.W. Scripps Company SQ6B.F | €3.96 4.33 USD |
+7.61
|
€351.66M 384.41M USD | €1.00K 1.09K USD | €3.96 4.33 USD | €3.96 4.33 USD | €351.66M 384.41M USD | 0 | -€0.37 -0.4 USD | ||
| DoubleDown Interactive Co., Ltd. DDI.F | €6.75 7.38 USD |
-3.57
|
€343.63M 375.63M USD | €200.00 218.63 USD | €6.75 7.38 USD | €7.15 7.82 USD | €343.63M 375.63M USD | 3.44 | €1.96 2.14 USD | ||
| Perion Network Ltd. IW2.F | €8.18 8.94 USD |
-0.82
|
€341.42M 373.21M USD | €390.00 426.32 USD | €8.18 8.94 USD | €8.34 9.11 USD | €341.42M 373.21M USD | 0 | -€0.23 -0.2 USD | ||
| Ovzon AB (publ) OVZ.F | €2.93 3.2 USD |
-4.57
|
€340.31M 372M USD | €1.20K 1.31K USD | €2.93 3.2 USD | €2.93 3.2 USD | €340.31M 372M USD | 0 | -€0.02 -0.02 USD | ||
| IMAX China Holding, Inc. IMK.F | €0.94 1.03 USD |
-0.53
|
€339.98M 371.64M USD | €5.00K 5.47K USD | €0.94 1.03 USD | €0.95 1.04 USD | €339.98M 371.64M USD | 11.75 | €0.08 0.09 USD | ||
| Viaplay Group AB (publ) NEB.F | €0.06 0.07 USD |
-2.35
|
€336.33M 367.65M USD | €20.00K 21.86K USD | €0.06 0.07 USD | €0.06 0.07 USD | €336.33M 367.65M USD | 0 | -€0.01 -0.01 USD | ||
| Gravity Co., Ltd. GD8A.F | €47.00 51.38 USD |
0
|
€336.06M 367.36M USD | €50.00 54.66 USD | €47.00 51.38 USD | €47.00 51.38 USD | €336.06M 367.36M USD | 7.20 | €6.52 7.13 USD | ||
| Cairo Communication S.p.A. CI1A.F | €2.57 2.81 USD |
-0.96
|
€319.12M 348.84M USD | €2.36K 2.58K USD | €2.57 2.81 USD | €2.57 2.81 USD | €319.12M 348.84M USD | 7.34 | €0.35 0.38 USD | ||
| Stillfront Group AB (publ) 1YS0.F | €0.55 0.6 USD |
-4.3
|
€315.79M 345.2M USD | €2.90K 3.16K USD | €0.55 0.6 USD | €0.55 0.6 USD | €315.79M 345.2M USD | 0 | -€1.30 -1.4 USD | ||
| ATN International, Inc. ATP.F | €18.80 20.55 USD |
-0.53
|
€315.51M 344.9M USD | €37.00 40.45 USD | €18.80 20.55 USD | €18.90 20.66 USD | €315.51M 344.9M USD | 0 | -€0.78 -0.8 USD | ||
| Vector Inc. 7MZ.F | €6.15 6.72 USD |
-0.81
|
€294.40M 321.82M USD | €100.00 109.31 USD | €6.15 6.72 USD | €6.15 6.72 USD | €294.40M 321.82M USD | 10.60 | €0.58 0.63 USD | ||
| Gaumont SA 69N.F | €90.00 98.38 USD |
-0.55
|
€280.36M 306.47M USD | €0.00 0 USD | €90.00 98.38 USD | €90.00 98.38 USD | €280.36M 306.47M USD | 0 | -€2.46 -2.6 USD | ||
| Boyaa Interactive International Limited 1BY.F | €0.38 0.41 USD |
+2.17
|
€274.79M 300.38M USD | €4.00K 4.37K USD | €0.38 0.41 USD | €0.38 0.41 USD | €274.79M 300.38M USD | 2.68 | €0.14 0.15 USD | ||
| Avex Inc. AX8.F | €6.20 6.78 USD |
0
|
€272.77M 298.17M USD | €30.00 32.79 USD | €6.20 6.78 USD | €6.20 6.78 USD | €272.77M 298.17M USD | 123.99 | €0.05 0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||