Trang kết quả 3 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iridium Communications Inc. 6IC.F | €14.15 15.47 USD |
-1.97
|
€1.71B 1.87B USD | €25.00 27.33 USD | €14.15 15.47 USD | €14.15 15.47 USD | €1.71B 1.87B USD | 14.43 | €0.98 1.07 USD | |
| Cyfrowy Polsat S.A. CP9.F | €2.88 3.14 USD |
-0.62
|
€1.71B 1.87B USD | €425.00 464.58 USD | €2.88 3.14 USD | €2.88 3.14 USD | €1.71B 1.87B USD | 10.27 | €0.28 0.31 USD | |
| John Wiley & Sons, Inc. 2F70.F | €30.40 33.23 USD |
+0.67
|
€1.70B 1.86B USD | €200.00 218.63 USD | €30.40 33.23 USD | €30.40 33.23 USD | €1.70B 1.86B USD | 19.74 | €1.54 1.68 USD | |
| Cogeco Communications Inc. COG.F | €40.20 43.94 USD |
-0.5
|
€1.70B 1.85B USD | €114.00 124.62 USD | €40.20 43.94 USD | €40.20 43.94 USD | €1.70B 1.85B USD | 8.58 | €4.68 5.12 USD | |
| Sanoma Oyj SNQB.F | €10.26 11.22 USD |
-2.84
|
€1.70B 1.85B USD | €125.00 136.64 USD | €10.26 11.22 USD | €10.26 11.22 USD | €1.70B 1.85B USD | 128.25 | €0.08 0.09 USD | |
| TF1 SA FSE.F | €8.01 8.75 USD |
-0.62
|
€1.69B 1.84B USD | €200.00 218.63 USD | €8.01 8.75 USD | €8.01 8.75 USD | €1.69B 1.84B USD | 9.30 | €0.86 0.94 USD | |
| John Wiley & Sons, Inc. 2F7.F | €31.40 34.32 USD |
-0.63
|
€1.68B 1.84B USD | €0.00 0 USD | €31.40 34.32 USD | €31.40 34.32 USD | €1.68B 1.84B USD | 20.38 | €1.54 1.68 USD | |
| DeNA Co., Ltd. D2N.F | €14.10 15.41 USD |
-3.42
|
€1.61B 1.76B USD | €100.00 109.31 USD | €14.10 15.41 USD | €14.10 15.41 USD | €1.61B 1.76B USD | 6.35 | €2.22 2.43 USD | |
| IMAX Corporation IMA.F | €30.00 32.79 USD |
-2.6
|
€1.61B 1.76B USD | €112.00 122.43 USD | €30.00 32.79 USD | €30.00 32.79 USD | €1.61B 1.76B USD | 49.18 | €0.61 0.67 USD | |
| Paradox Interactive AB (publ) ETA.F | €15.28 16.7 USD |
-4.56
|
€1.61B 1.76B USD | €110.00 120.24 USD | €15.28 16.7 USD | €15.28 16.7 USD | €1.61B 1.76B USD | 27.78 | €0.55 0.6 USD | |
| Cellcom Israel Ltd. F5U.F | €9.50 10.38 USD |
-3.06
|
€1.60B 1.74B USD | €40.00 43.73 USD | €9.50 10.38 USD | €9.50 10.38 USD | €1.60B 1.74B USD | 25.00 | €0.38 0.42 USD | |
| Métropole Télévision S.A. MMT.F | €12.04 13.16 USD |
-0.5
|
€1.51B 1.65B USD | €20.00 21.86 USD | €12.04 13.16 USD | €12.04 13.16 USD | €1.51B 1.65B USD | 10.37 | €1.16 1.27 USD | |
| Baltic Classifieds Group PLC 983.F | €2.48 2.71 USD |
-1.59
|
€1.50B 1.64B USD | €3.20K 3.5K USD | €2.48 2.71 USD | €2.48 2.71 USD | €1.50B 1.64B USD | 27.55 | €0.09 0.1 USD | |
| Cimpress plc 3UF.F | €57.50 62.86 USD |
+1.77
|
€1.46B 1.6B USD | €50.00 54.66 USD | €57.50 62.86 USD | €57.50 62.86 USD | €1.46B 1.6B USD | 48.31 | €1.19 1.3 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | €13.90 15.19 USD |
-11.46
|
€1.40B 1.53B USD | €290.00 317.01 USD | €13.90 15.19 USD | €13.90 15.19 USD | €1.40B 1.53B USD | 0 | -€3.50 -3.8 USD | |
| Liberty Latin America Ltd. 1LLC.F | €6.95 7.6 USD |
-1.42
|
€1.38B 1.51B USD | €49.00 53.56 USD | €6.95 7.6 USD | €6.95 7.6 USD | €1.38B 1.51B USD | 0 | -€3.19 -3.4 USD | |
| Grupo Televisa, S.A.B. TLV1.F | €0.51 0.55 USD |
-1.9
|
€1.36B 1.49B USD | €150.00 163.97 USD | €0.51 0.55 USD | €0.51 0.55 USD | €1.36B 1.49B USD | 0 | -€22.32 -24.3 USD | |
| Liberty Latin America Ltd. 1LL.F | €6.85 7.49 USD |
-1.44
|
€1.35B 1.47B USD | €19.00 20.77 USD | €6.85 7.49 USD | €6.85 7.49 USD | €1.35B 1.47B USD | 0 | -€3.18 -3.4 USD | |
| Playtika Holding Corp. 8II.F | €3.54 3.87 USD |
0
|
€1.33B 1.46B USD | €772.00 843.9 USD | €3.54 3.87 USD | €3.54 3.87 USD | €1.33B 1.46B USD | 16.85 | €0.21 0.23 USD | |
| Grupo Televisa, S.A.B. TLV.F | €2.48 2.71 USD |
-3.88
|
€1.32B 1.45B USD | €1.05K 1.15K USD | €2.48 2.71 USD | €2.48 2.71 USD | €1.32B 1.45B USD | 0 | -€111.50 -121.9 USD | |
| EVT Limited AQHE.F | €7.75 8.47 USD |
-4.32
|
€1.29B 1.41B USD | €110.00 120.24 USD | €7.75 8.47 USD | €7.75 8.47 USD | €1.29B 1.41B USD | 70.45 | €0.11 0.12 USD | |
| StarHub Ltd RYTB.F | €0.74 0.8 USD |
-2.65
|
€1.29B 1.41B USD | €127.00 138.83 USD | €0.74 0.8 USD | €0.74 0.8 USD | €1.29B 1.41B USD | 14.69 | €0.05 0.05 USD | |
| Orange Belgium S.A. MOS.F | €18.95 20.71 USD |
-0.52
|
€1.28B 1.4B USD | €150.00 163.97 USD | €18.95 20.71 USD | €18.95 20.71 USD | €1.28B 1.4B USD | 32.67 | €0.58 0.63 USD | |
| 4imprint Group plc IMW.F | €44.20 48.32 USD |
-2.21
|
€1.24B 1.36B USD | €156.00 170.53 USD | €44.20 48.32 USD | €44.20 48.32 USD | €1.24B 1.36B USD | 12.24 | €3.61 3.95 USD | |
| ProSiebenSat.1 Media SE PSM.F | €4.92 5.38 USD |
-0.24
|
€1.20B 1.31B USD | €370.00 404.46 USD | €4.92 5.38 USD | €4.93 5.39 USD | €1.20B 1.31B USD | 0 | -€0.55 -0.6 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | €5.34 5.84 USD |
-0.74
|
€1.20B 1.31B USD | €4.00 4.37 USD | €5.34 5.84 USD | €5.34 5.84 USD | €1.20B 1.31B USD | 10.47 | €0.51 0.56 USD | |
| Telkom SA SOC Ltd TZL1.F | €2.44 2.67 USD |
-1.61
|
€1.20B 1.31B USD | €1.29K 1.41K USD | €2.44 2.67 USD | €2.44 2.67 USD | €1.20B 1.31B USD | 8.71 | €0.28 0.31 USD | |
| Ziff Davis, Inc. JXC1.F | €26.20 28.64 USD |
0
|
€1.15B 1.26B USD | €180.00 196.76 USD | €26.20 28.64 USD | €26.20 28.64 USD | €1.15B 1.26B USD | 11.80 | €2.22 2.43 USD | |
| MONY Group plc 39M.F | €2.09 2.28 USD |
+0.48
|
€1.15B 1.25B USD | €483.00 527.98 USD | €2.09 2.28 USD | €2.09 2.28 USD | €1.15B 1.25B USD | 12.29 | €0.17 0.19 USD | |
| MIXI, Inc. MXN.F | €16.30 17.82 USD |
-2.98
|
€1.13B 1.24B USD | €1.20K 1.31K USD | €16.30 17.82 USD | €16.30 17.82 USD | €1.13B 1.24B USD | 11.56 | €1.41 1.54 USD | |
| Opera Limited 2V8.F | €11.40 12.46 USD |
-0.7
|
€1.12B 1.22B USD | €750.00 819.85 USD | €11.40 12.46 USD | €11.40 12.46 USD | €1.12B 1.22B USD | 14.61 | €0.78 0.85 USD | |
| HKBN Ltd. 2HK.F | €0.73 0.8 USD |
-2.01
|
€1.10B 1.2B USD | €1.00K 1.09K USD | €0.73 0.8 USD | €0.73 0.8 USD | €1.10B 1.2B USD | 36.50 | €0.02 0.02 USD | |
| IDT Corporation IDC2.F | €43.88 47.97 USD |
-2.27
|
€1.07B 1.17B USD | €369.00 403.37 USD | €43.88 47.97 USD | €43.88 47.97 USD | €1.07B 1.17B USD | 16.87 | €2.60 2.84 USD | |
| Telia Lietuva, AB ZWS.F | €1.76 1.92 USD |
+0.28
|
€1.05B 1.15B USD | €172.00 188.02 USD | €1.76 1.92 USD | €1.76 1.92 USD | €1.05B 1.15B USD | 11.73 | €0.15 0.16 USD | |
| Stagwell Inc. 6IY.F | €4.04 4.42 USD |
-6.48
|
€1.03B 1.12B USD | €606.00 662.44 USD | €4.04 4.42 USD | €4.04 4.42 USD | €1.03B 1.12B USD | 67.33 | €0.06 0.07 USD | |
| Gamma Communications plc 6GC.F | €10.70 11.7 USD |
-0.93
|
€1.02B 1.12B USD | €45.00 49.19 USD | €10.70 11.7 USD | €10.70 11.7 USD | €1.02B 1.12B USD | 13.54 | €0.79 0.86 USD | |
| Ubisoft Entertainment SA UEN0.F | €1.22 1.33 USD |
-7.58
|
€1.01B 1.1B USD | €452.00 494.1 USD | €1.22 1.33 USD | €1.22 1.33 USD | €1.01B 1.1B USD | 0 | -€0.25 -0.2 USD | |
| Gogo Inc. G0G.F | €6.00 6.56 USD |
-2.44
|
€1.01B 1.1B USD | €500.00 546.57 USD | €6.00 6.56 USD | €6.00 6.56 USD | €1.01B 1.1B USD | 0 | -€0.04 -0.04 USD | |
| CITIC Telecom International Holdings Limited B7O.F | €0.26 0.29 USD |
-1.49
|
€994.16M 1.09B USD | €6.00K 6.56K USD | €0.26 0.29 USD | €0.27 0.29 USD | €994.16M 1.09B USD | 8.80 | €0.03 0.03 USD | |
| Criteo S.A. CI5A.F | €18.30 20 USD |
-6.63
|
€980.13M 1.07B USD | €15.00 16.4 USD | €18.30 20 USD | €18.30 20 USD | €980.13M 1.07B USD | 7.17 | €2.55 2.79 USD | |
| Ubisoft Entertainment SA UEN.F | €6.20 6.78 USD |
0
|
€953.69M 1.04B USD | €5.34K 5.84K USD | €6.00 6.56 USD | €7.06 7.72 USD | €953.69M 1.04B USD | 0 | -€1.25 -1.3 USD | |
| Maoyan Entertainment 9ME.F | €0.80 0.87 USD |
-5.59
|
€923.90M 1.01B USD | €11.00 12.02 USD | €0.80 0.87 USD | €0.80 0.87 USD | €923.90M 1.01B USD | 79.50 | €0.01 0.01 USD | |
| Hello Group Inc. 1MO.F | €5.70 6.23 USD |
-3.39
|
€911.60M 996.5M USD | €80.00 87.45 USD | €5.70 6.23 USD | €5.70 6.23 USD | €911.60M 996.5M USD | 10.00 | €0.57 0.62 USD | |
| Kinepolis Group NV KPSN.F | €30.65 33.5 USD |
-1.76
|
€819.85M 896.2M USD | €500.00 546.57 USD | €30.65 33.5 USD | €30.65 33.5 USD | €819.85M 896.2M USD | 17.61 | €1.74 1.9 USD | |
| Optimum Communications, Inc. 15PA.F | €1.53 1.67 USD |
-8.85
|
€817.89M 894.07M USD | €1.00K 1.09K USD | €1.53 1.67 USD | €1.53 1.67 USD | €817.89M 894.07M USD | 0 | -€3.42 -3.7 USD | |
| Superloop Limited 9SL.F | €1.53 1.67 USD |
-6.13
|
€806.32M 881.42M USD | €11.00 12.02 USD | €1.53 1.67 USD | €1.53 1.67 USD | €806.32M 881.42M USD | 0 | €0.00 0 USD | |
| Deluxe Corporation DL8.F | €17.40 19.02 USD |
0
|
€783.13M 856.07M USD | €54.00 59.03 USD | €17.40 19.02 USD | €17.40 19.02 USD | €783.13M 856.07M USD | 11.08 | €1.57 1.72 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | €1.56 1.71 USD |
-3.11
|
€775.80M 848.05M USD | €100.00 109.31 USD | €1.56 1.71 USD | €1.56 1.71 USD | €775.80M 848.05M USD | 0 | -€0.18 -0.1 USD | |
| GungHo Online Entertainment, Inc. G03.F | €13.00 14.21 USD |
-2.99
|
€766.21M 837.57M USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €766.21M 837.57M USD | 25.00 | €0.52 0.57 USD | |
| Emerald Holding, Inc. EM7.F | €3.34 3.65 USD |
-2.34
|
€716.14M 782.84M USD | €120.00 131.18 USD | €3.34 3.65 USD | €3.34 3.65 USD | €716.14M 782.84M USD | 111.33 | €0.03 0.03 USD | |
| Shutterstock, Inc. S3T.F | €17.62 19.26 USD |
-5.63
|
€716.11M 782.81M USD | €221.00 241.58 USD | €17.62 19.26 USD | €17.62 19.26 USD | €716.11M 782.81M USD | 12.14 | €1.45 1.59 USD | |
| Fiverr International Ltd. 11V.F | €19.12 20.9 USD |
+2.14
|
€712.18M 778.51M USD | €10.00 10.93 USD | €19.12 20.9 USD | €19.12 20.9 USD | €712.18M 778.51M USD | 36.75 | €0.52 0.57 USD | |
| QuinStreet, Inc. 5Q8.F | €12.00 13.12 USD |
-2.44
|
€710.57M 776.74M USD | €3.25K 3.56K USD | €12.00 13.12 USD | €12.00 13.12 USD | €710.57M 776.74M USD | 75.00 | €0.16 0.17 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | €1.24 1.36 USD |
-0.96
|
€695.18M 759.93M USD | €11.87K 12.97K USD | €1.24 1.36 USD | €1.24 1.36 USD | €695.18M 759.93M USD | 0 | -€0.01 -0.01 USD | |
| Groupon, Inc. G5NA.F | €15.72 17.18 USD |
-1.57
|
€677.20M 740.27M USD | €125.00 136.64 USD | €15.72 17.18 USD | €15.72 17.18 USD | €677.20M 740.27M USD | 0 | -€3.06 -3.3 USD | |
| Future plc FNWA.F | €6.75 7.38 USD |
0
|
€669.48M 731.83M USD | €1.11K 1.22K USD | €6.75 7.38 USD | €6.75 7.38 USD | €669.48M 731.83M USD | 7.84 | €0.86 0.94 USD | |
| Cable One, Inc. XC1.F | €90.50 98.93 USD |
-6.22
|
€653.98M 714.89M USD | €20.00 21.86 USD | €90.50 98.93 USD | €90.50 98.93 USD | €653.98M 714.89M USD | 0 | -€69.56 -76.03 USD | |
| everplay group plc 2EC.F | €4.00 4.37 USD |
0
|
€640.77M 700.44M USD | €1.50K 1.64K USD | €4.00 4.37 USD | €4.00 4.37 USD | €640.77M 700.44M USD | 23.52 | €0.17 0.19 USD | |
| Gannett Co., Inc. 2N2A.F | €4.12 4.5 USD |
-3.29
|
€639.64M 699.21M USD | €1.20K 1.31K USD | €4.12 4.5 USD | €4.12 4.5 USD | €639.64M 699.21M USD | 7.10 | €0.58 0.63 USD | |
| Storytel AB (publ) DST.F | €7.41 8.09 USD |
-0.2
|
€623.17M 681.2M USD | €800.00 874.51 USD | €7.41 8.09 USD | €7.41 8.1 USD | €623.17M 681.2M USD | 18.98 | €0.39 0.43 USD | |
| NRJ Group SA NR8.F | €7.92 8.66 USD |
-0.5
|
€619.47M 677.16M USD | €917.00 1K USD | €7.92 8.66 USD | €7.92 8.66 USD | €619.47M 677.16M USD | 18.00 | €0.44 0.48 USD | |
| Scholastic Corporation SL1.F | €23.80 26.02 USD |
0
|
€602.60M 658.72M USD | €0.00 0 USD | €23.80 26.02 USD | €23.80 26.02 USD | €602.60M 658.72M USD | 0 | -€0.60 -0.6 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | €0.52 0.56 USD |
-0.96
|
€580.20M 634.23M USD | €9.26K 10.12K USD | €0.52 0.56 USD | €0.52 0.56 USD | €580.20M 634.23M USD | 10.29 | €0.05 0.05 USD | |
| Bahnhof AB (publ) 3B7.F | €4.85 5.3 USD |
-0.21
|
€567.81M 620.69M USD | €419.00 458.02 USD | €4.85 5.3 USD | €4.85 5.3 USD | €567.81M 620.69M USD | 25.52 | €0.19 0.21 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | €0.10 0.11 USD |
-1.92
|
€562.21M 614.57M USD | €241.00 263.45 USD | €0.10 0.11 USD | €0.10 0.11 USD | €562.21M 614.57M USD | 0 | €0.00 0 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | €2.06 2.25 USD |
+0.49
|
€546.21M 597.08M USD | €1.27K 1.39K USD | €2.06 2.25 USD | €2.06 2.25 USD | €546.21M 597.08M USD | 9.34 | €0.22 0.24 USD | |
| Shenandoah Telecommunications Company SH9.F | €8.85 9.67 USD |
-3.8
|
€544.51M 595.22M USD | €15.00 16.4 USD | €8.85 9.67 USD | €8.85 9.67 USD | €544.51M 595.22M USD | 0 | -€0.62 -0.6 USD | |
| RCS MediaGroup S.p.A. HPI2.F | €0.98 1.07 USD |
-1.21
|
€527.54M 576.67M USD | €11.00 12.02 USD | €0.98 1.07 USD | €0.98 1.07 USD | €527.54M 576.67M USD | 8.18 | €0.12 0.13 USD | |
| Acast AB (publ) 0PN.F | €2.69 2.94 USD |
-2.36
|
€515.74M 563.78M USD | €1.08K 1.18K USD | €2.69 2.94 USD | €2.69 2.94 USD | €515.74M 563.78M USD | 0 | -€0.02 -0.02 USD | |
| Promotora de Informaciones, S.A. PZ41.F | €0.36 0.4 USD |
+0.55
|
€514.79M 562.74M USD | €5.00K 5.47K USD | €0.36 0.4 USD | €0.36 0.4 USD | €514.79M 562.74M USD | 0 | -€0.01 -0.01 USD | |
| Cineplex Inc. CX0.F | €7.35 8.03 USD |
-0.68
|
€499.02M 545.49M USD | €1.00K 1.09K USD | €7.35 8.03 USD | €7.35 8.03 USD | €499.02M 545.49M USD | 0 | -€0.35 -0.3 USD | |
| HUYA Inc. HY5A.F | €2.30 2.51 USD |
0
|
€494.07M 540.08M USD | €750.00 819.85 USD | €2.30 2.51 USD | €2.30 2.51 USD | €494.07M 540.08M USD | 0 | -€0.09 -0.09 USD | |
| IGG Inc I91.F | €0.42 0.45 USD |
-2.35
|
€481.99M 526.88M USD | €3.78K 4.13K USD | €0.42 0.45 USD | €0.42 0.45 USD | €481.99M 526.88M USD | 8.32 | €0.05 0.05 USD | |
| Ribbon Communications Inc. NU42.F | €2.56 2.8 USD |
0
|
€479.11M 523.73M USD | €1.61K 1.75K USD | €2.56 2.8 USD | €2.56 2.8 USD | €479.11M 523.73M USD | 0 | -€0.21 -0.2 USD | |
| Bloomsbury Publishing Plc 5JZ.F | €5.70 6.23 USD |
0
|
€463.96M 507.17M USD | €192.00 209.88 USD | €5.70 6.23 USD | €5.70 6.23 USD | €463.96M 507.17M USD | 18.38 | €0.31 0.34 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | €12.80 13.99 USD |
-0.78
|
€457.99M 500.64M USD | €108.00 118.06 USD | €12.80 13.99 USD | €12.80 13.99 USD | €457.99M 500.64M USD | 36.57 | €0.35 0.38 USD | |
| Next 15 Group plc 8LS.F | €3.38 3.69 USD |
-1.74
|
€456.23M 498.72M USD | €1.88K 2.06K USD | €3.38 3.69 USD | €3.38 3.69 USD | €456.23M 498.72M USD | 19.88 | €0.17 0.19 USD | |
| Gray Media, Inc. GCZA.F | €3.14 3.43 USD |
0
|
€442.12M 483.29M USD | €240.00 262.35 USD | €3.14 3.43 USD | €7.80 8.53 USD | €442.12M 483.29M USD | 8.48 | €0.37 0.4 USD | |
| Boyaa Interactive International Limited 1BY.F | €0.49 0.54 USD |
0
|
€427.86M 467.71M USD | €3.09K 3.38K USD | €0.49 0.54 USD | €0.49 0.54 USD | €427.86M 467.71M USD | 3.52 | €0.14 0.15 USD | |
| oOh!media Limited 0OH.F | €0.69 0.75 USD |
-1.44
|
€426.14M 465.83M USD | €0.00 0 USD | €0.69 0.75 USD | €0.69 0.75 USD | €426.14M 465.83M USD | 34.25 | €0.02 0.02 USD | |
| Gray Media, Inc. GCZB.F | €4.14 4.53 USD |
-1.9
|
€417.89M 456.81M USD | €1.00K 1.09K USD | €4.14 4.53 USD | €4.14 4.53 USD | €417.89M 456.81M USD | 11.18 | €0.37 0.4 USD | |
| PlayWay S.A. 6P5.F | €59.40 64.93 USD |
-0.5
|
€413.15M 451.63M USD | €137.00 149.76 USD | €59.40 64.93 USD | €59.40 64.93 USD | €413.15M 451.63M USD | 11.04 | €5.38 5.88 USD | |
| Viaplay Group AB (publ) NEB.F | €0.07 0.07 USD |
+0.46
|
€404.83M 442.53M USD | €20.00K 21.86K USD | €0.07 0.07 USD | €0.07 0.07 USD | €404.83M 442.53M USD | 0 | -€0.01 -0.01 USD | |
| Perion Network Ltd. IW2.F | €8.63 9.43 USD |
-0.05
|
€388.67M 424.87M USD | €985.00 1.08K USD | €8.63 9.43 USD | €8.66 9.47 USD | €388.67M 424.87M USD | 0 | -€0.23 -0.2 USD | |
| The Marcus Corporation 3L1.F | €13.40 14.65 USD |
-1.47
|
€382.22M 417.81M USD | €195.00 213.16 USD | €13.40 14.65 USD | €13.40 14.65 USD | €382.22M 417.81M USD | 63.80 | €0.21 0.23 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | €3.33 3.63 USD |
0
|
€378.61M 413.87M USD | €1.00K 1.09K USD | €3.33 3.63 USD | €3.33 3.63 USD | €378.61M 413.87M USD | 55.41 | €0.06 0.07 USD | |
| Cairo Communication S.p.A. CI1A.F | €2.67 2.92 USD |
-3.61
|
€375.86M 410.86M USD | €72.00 78.71 USD | €2.67 2.92 USD | €2.67 2.92 USD | €375.86M 410.86M USD | 7.85 | €0.34 0.37 USD | |
| WideOpenWest, Inc. WU5.F | €4.34 4.74 USD |
-2.25
|
€371.95M 406.6M USD | €52.00 56.84 USD | €4.34 4.74 USD | €4.34 4.74 USD | €371.95M 406.6M USD | 0 | -€0.82 -0.8 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | €7.45 8.14 USD |
-2.55
|
€371.17M 405.74M USD | €120.00 131.18 USD | €7.45 8.14 USD | €7.45 8.14 USD | €371.17M 405.74M USD | 3.74 | €1.99 2.18 USD | |
| GREE Holdings, Inc. V3U.F | €2.06 2.25 USD |
-3.74
|
€369.77M 404.21M USD | €300.00 327.94 USD | €2.06 2.25 USD | €2.06 2.25 USD | €369.77M 404.21M USD | 51.50 | €0.04 0.04 USD | |
| YouGov plc Y1G.F | €2.80 3.06 USD |
-2.1
|
€358.73M 392.15M USD | €2.98K 3.26K USD | €2.80 3.06 USD | €2.80 3.06 USD | €358.73M 392.15M USD | 21.53 | €0.13 0.14 USD | |
| Gravity Co., Ltd. GD8A.F | €49.60 54.22 USD |
-2.75
|
€344.67M 376.77M USD | €50.00 54.66 USD | €49.60 54.22 USD | €49.60 54.22 USD | €344.67M 376.77M USD | 7.45 | €6.65 7.27 USD | |
| Cogeco Inc. 76E.F | €37.00 40.45 USD |
-1.07
|
€344.21M 376.27M USD | €25.00 27.33 USD | €37.00 40.45 USD | €37.00 40.45 USD | €344.21M 376.27M USD | 6.82 | €5.42 5.92 USD | |
| Boston Omaha Corporation 42S.F | €10.55 11.53 USD |
+0.96
|
€339.01M 370.58M USD | €299.00 326.85 USD | €10.55 11.53 USD | €10.55 11.53 USD | €339.01M 370.58M USD | 527.50 | €0.02 0.02 USD | |
| Ovzon AB (publ) OVZ.F | €2.99 3.26 USD |
+0.34
|
€333.96M 365.06M USD | €1.20K 1.31K USD | €2.99 3.26 USD | €2.99 3.27 USD | €333.96M 365.06M USD | 0 | -€0.02 -0.02 USD | |
| Advantage Solutions Inc. 6CPA.F | €1.00 1.09 USD |
-6.14
|
€326.27M 356.66M USD | €2.00K 2.19K USD | €1.00 1.09 USD | €1.00 1.09 USD | €326.27M 356.66M USD | 0 | -€0.66 -0.7 USD | |
| Stillfront Group AB (publ) 1YS0.F | €0.59 0.65 USD |
+1.72
|
€313.73M 342.95M USD | €1.00K 1.09K USD | €0.59 0.65 USD | €0.59 0.65 USD | €313.73M 342.95M USD | 0 | -€1.29 -1.4 USD | |
| Vector Inc. 7MZ.F | €6.35 6.94 USD |
0
|
€305.76M 334.24M USD | €3.00K 3.28K USD | €6.35 6.94 USD | €6.35 6.94 USD | €305.76M 334.24M USD | 10.76 | €0.59 0.64 USD | |
| IMAX China Holding, Inc. IMK.F | €0.86 0.94 USD |
+4.88
|
€301.22M 329.28M USD | €6.00K 6.56K USD | €0.86 0.94 USD | €0.86 0.94 USD | €301.22M 329.28M USD | 10.75 | €0.08 0.09 USD | |
| AMC Networks Inc. 9AC.F | €6.78 7.41 USD |
-3.78
|
€287.76M 314.56M USD | €300.00 327.94 USD | €6.78 7.41 USD | €6.78 7.41 USD | €287.76M 314.56M USD | 0 | -€3.18 -3.4 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||