Página 2 de resultados Del País: Alemania Bolsa de valores: Frankfurt Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (591)
- {{country.name}}
- Todos los países
- Alemania (591)
Frankfurt (591)
Energía (591)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.64 2.89 USD |
-0.75
|
$10.73B 11.73B USD | $15 16.4 USD | $2.64 2.89 USD | $2.64 2.89 USD | $10.73B 11.73B USD | 5.07 | $0.52 0.57 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.54 2.78 USD |
-1.55
|
$10.65B 11.64B USD | $75 81.99 USD | $2.54 2.78 USD | $2.54 2.78 USD | $10.65B 11.64B USD | 4.88 | $0.52 0.57 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $13.7 14.97 USD |
+1.56
|
$10.41B 11.38B USD | $500 546.57 USD | $13.7 14.97 USD | $13.7 14.97 USD | $10.41B 11.38B USD | 9.51 | $1.44 1.57 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | $35.2 38.48 USD |
+2.92
|
$10.34B 11.31B USD | $2K 2.19K USD | $34 37.17 USD | $35.4 38.7 USD | $10.34B 11.31B USD | 5.37 | $6.55 7.16 USD | |
| Origin Energy Limited ORL0.F | $5.75 6.29 USD |
-0.86
|
$10.26B 11.22B USD | $100 109.31 USD | $5.75 6.29 USD | $5.75 6.29 USD | $10.26B 11.22B USD | 12.23 | $0.47 0.51 USD | |
| Origin Energy Limited ORL.F | $5.9 6.45 USD |
-1.67
|
$10.18B 11.12B USD | $7.58K 8.28K USD | $5.9 6.45 USD | $5.9 6.45 USD | $10.18B 11.12B USD | 12.55 | $0.47 0.51 USD | |
| Range Resources Corporation RAX.F | $34.71 37.94 USD |
+0.32
|
$8.34B 9.11B USD | $385 420.86 USD | $34.71 37.94 USD | $34.71 37.94 USD | $8.34B 9.11B USD | 35.41 | $0.98 1.07 USD | |
| Ovintiv Inc. 47Q.F | $31.91 34.88 USD |
+1.46
|
$8.31B 9.09B USD | $59 64.49 USD | $31.91 34.88 USD | $31.91 34.88 USD | $8.31B 9.09B USD | 15.34 | $2.08 2.27 USD | |
| Antero Midstream Corporation 5711.F | $16.7 18.26 USD |
+3.09
|
$8.17B 8.93B USD | $10.29K 11.25K USD | $16.2 17.71 USD | $16.7 18.26 USD | $8.17B 8.93B USD | 21.97 | $0.76 0.83 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.91 0.99 USD |
-1.09
|
$8.06B 8.81B USD | $125 136.64 USD | $0.91 0.99 USD | $0.92 1 USD | $8.06B 8.81B USD | 11.37 | $0.08 0.09 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $21 22.96 USD |
+0.96
|
$7.92B 8.66B USD | $3 3.28 USD | $21 22.96 USD | $21 22.96 USD | $7.92B 8.66B USD | 25.60 | $0.82 0.9 USD | |
| AltaGas Ltd. AQ3.F | $23.6 25.8 USD |
0
|
$7.28B 7.96B USD | $200 218.63 USD | $23.6 25.8 USD | $23.6 25.8 USD | $7.28B 7.96B USD | 19.66 | $1.2 1.31 USD | |
| Neste Oyj NEF.F | $9.15 10 USD |
+1.22
|
$7.11B 7.77B USD | $233 254.7 USD | $9.05 9.89 USD | $9.15 10 USD | $7.11B 7.77B USD | 0 | -$0.38 -0.4 USD | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| Whitecap Resources Inc. J6I.F | $5.65 6.18 USD |
-0.67
|
$6.99B 7.64B USD | $252 275.47 USD | $5.61 6.14 USD | $5.73 6.27 USD | $6.99B 7.64B USD | 5.76 | $0.98 1.07 USD | |
| Neste Oyj NEFA.F | $4.32 4.72 USD |
+0.93
|
$6.94B 7.59B USD | $200 218.63 USD | $4.32 4.72 USD | $4.32 4.72 USD | $6.94B 7.59B USD | 0 | -$0.19 -0.2 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.9 8.64 USD |
+5.97
|
$6.57B 7.18B USD | $1.53K 1.67K USD | $7.52 8.22 USD | $7.92 8.66 USD | $6.57B 7.18B USD | 6.42 | $1.23 1.34 USD | |
| National Fuel Gas Company NFG.F | $71 77.61 USD |
0
|
$6.55B 7.16B USD | $1 1.09 USD | $71 77.61 USD | $71 77.61 USD | $6.55B 7.16B USD | 177.50 | $0.4 0.44 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $5.15 5.63 USD |
-0.96
|
$6.33B 6.92B USD | $300 327.94 USD | $5.15 5.63 USD | $5.15 5.63 USD | $6.33B 6.92B USD | 10.72 | $0.48 0.52 USD | |
| Keyera Corp. K2Y.F | $26.27 28.72 USD |
+1
|
$6.29B 6.88B USD | $25 27.33 USD | $26.27 28.72 USD | $26.27 28.72 USD | $6.29B 6.88B USD | 17.28 | $1.52 1.66 USD | |
| EnLink Midstream, LLC 0E41.F | $13.39 14.64 USD |
0
|
$6.16B 6.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16B 6.73B USD | 0 | $0 0 USD | |
| DCC plc DCC.F | $53 57.94 USD |
0
|
$6.14B 6.71B USD | $5 5.47 USD | $53 57.94 USD | $53 57.94 USD | $6.14B 6.71B USD | 13.38 | $3.96 4.33 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.6 3.94 USD |
-1.1
|
$6.13B 6.7B USD | $1K 1.09K USD | $3.6 3.94 USD | $3.6 3.94 USD | $6.13B 6.7B USD | 5.90 | $0.61 0.67 USD | |
| China Oilfield Services Limited CO9.F | $0.68 0.74 USD |
+0.75
|
$6.11B 6.68B USD | $6 6.56 USD | $0.68 0.74 USD | $0.68 0.74 USD | $6.11B 6.68B USD | 7.50 | $0.09 0.1 USD | |
| Gaztransport & Technigaz SA 9TG.F | $163.9 179.16 USD |
+0.61
|
$6.07B 6.63B USD | $120 131.18 USD | $162.1 177.2 USD | $163.9 179.16 USD | $6.07B 6.63B USD | 17.49 | $9.37 10.24 USD | |
| Comstock Resources, Inc. CX91.F | $20.58 22.5 USD |
-1.06
|
$6.06B 6.62B USD | $80 87.45 USD | $20.58 22.5 USD | $20.58 22.5 USD | $6.06B 6.62B USD | 0 | -$0.99 -1.08 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $32.4 35.42 USD |
+0.62
|
$6B 6.56B USD | $32 34.98 USD | $32.4 35.42 USD | $32.4 35.42 USD | $6B 6.56B USD | 17.32 | $1.87 2.04 USD | |
| HF Sinclair Corporation HL80.F | $31.2 34.11 USD |
+0.65
|
$5.93B 6.49B USD | $237 259.07 USD | $31.2 34.11 USD | $31.2 34.11 USD | $5.93B 6.49B USD | 0 | -$0.6 -0.6 USD | |
| Technip Energies N.V. 68F.F | $32.36 35.37 USD |
+1.19
|
$5.72B 6.25B USD | $65 71.05 USD | $32.36 35.37 USD | $32.36 35.37 USD | $5.72B 6.25B USD | 14.91 | $2.17 2.37 USD | |
| APA Corporation 2S3.F | $15.13 16.54 USD |
+3.74
|
$5.55B 6.06B USD | $310 338.87 USD | $15.13 16.54 USD | $15.13 16.54 USD | $5.55B 6.06B USD | 6.17 | $2.45 2.68 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Equitrans Midstream Corporation 37W.F | $11.19 12.23 USD |
0
|
$4.96B 5.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96B 5.42B USD | 0 | $0 0 USD | |
| Matador Resources Company 7MR.F | $38.2 41.76 USD |
0
|
$4.78B 5.23B USD | $6 6.56 USD | $38.2 41.76 USD | $38.2 41.76 USD | $4.78B 5.23B USD | 5.83 | $6.55 7.16 USD | |
| Koninklijke Vopak N.V. VPK5.F | $39.84 43.55 USD |
+0.1
|
$4.67B 5.1B USD | $2 2.19 USD | $39.84 43.55 USD | $39.84 43.55 USD | $4.67B 5.1B USD | 12.81 | $3.11 3.4 USD | |
| Chord Energy Corporation OS70.F | $77.7 84.94 USD |
+1.17
|
$4.64B 5.08B USD | $35 38.26 USD | $76.94 84.11 USD | $77.7 84.94 USD | $4.64B 5.08B USD | 5.87 | $13.22 14.45 USD | |
| Koninklijke Vopak N.V. VPK.F | $39 42.63 USD |
0
|
$4.62B 5.05B USD | $40 43.73 USD | $39 42.63 USD | $39 42.63 USD | $4.62B 5.05B USD | 12.54 | $3.11 3.4 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $43 47 USD |
-0.46
|
$4.61B 5.04B USD | $25 27.33 USD | $43 47 USD | $43.6 47.66 USD | $4.61B 5.04B USD | 10.46 | $4.11 4.49 USD | |
| Subsea 7 S.A. SOC.F | $14.85 16.23 USD |
+3.92
|
$4.44B 4.85B USD | $625 683.21 USD | $14.3 15.63 USD | $14.85 16.23 USD | $4.44B 4.85B USD | 26.51 | $0.56 0.61 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| Subsea 7 S.A. SOCA.F | $14 15.3 USD |
+0.72
|
$4.3B 4.7B USD | $300 327.94 USD | $14 15.3 USD | $14 15.3 USD | $4.3B 4.7B USD | 25.00 | $0.56 0.61 USD | |
| ChampionX Corporation X9P.F | $21.4 23.39 USD |
0
|
$4.12B 4.5B USD | $7 7.65 USD | $21.4 23.39 USD | $21.4 23.39 USD | $4.12B 4.5B USD | 16.09 | $1.33 1.45 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.2999 0.33 USD |
-2.6
|
$4.1B 4.48B USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $4.1B 4.48B USD | 15.00 | $0.02 0.02 USD | |
| MEG Energy Corp. ME7.F | $15.7 17.16 USD |
+0.64
|
$4.05B 4.43B USD | $6K 6.56K USD | $15.7 17.16 USD | $15.7 17.16 USD | $4.05B 4.43B USD | 10.53 | $1.49 1.63 USD | |
| Yancoal Australia Ltd YA1.F | $3 3.28 USD |
+3.7
|
$4.04B 4.41B USD | $10 10.93 USD | $3 3.28 USD | $3 3.28 USD | $4.04B 4.41B USD | 5.66 | $0.53 0.58 USD | |
| CNX Resources Corporation CGD.F | $27.8 30.39 USD |
0
|
$4.03B 4.4B USD | $87 95.1 USD | $27.8 30.39 USD | $27.8 30.39 USD | $4.03B 4.4B USD | 0 | -$1.74 -1.9 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.3099 0.34 USD |
-4.29
|
$4.03B 4.4B USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $4.03B 4.4B USD | 15.59 | $0.02 0.02 USD | |
| NOV Inc. NO8.F | $10.49 11.47 USD |
-0.05
|
$4.01B 4.38B USD | $1.8K 1.97K USD | $10.49 11.47 USD | $10.49 11.47 USD | $4.01B 4.38B USD | 8.00 | $1.31 1.43 USD | |
| SNGN Romgaz SA RZ8G.F | $1 1.09 USD |
0
|
$3.98B 4.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98B 4.35B USD | 0 | $0 0 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| Worley Limited WF9.F | $7.15 7.82 USD |
-1.38
|
$3.88B 4.24B USD | $4 4.37 USD | $7.15 7.82 USD | $7.15 7.82 USD | $3.88B 4.24B USD | 17.43 | $0.41 0.45 USD | |
| Archrock, Inc. 54E.F | $21.6 23.61 USD |
-0.92
|
$3.82B 4.17B USD | $234 255.79 USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.82B 4.17B USD | 20.57 | $1.05 1.15 USD | |
| Valvoline Inc. 0V4.F | $29.8 32.58 USD |
0
|
$3.8B 4.15B USD | $113 123.52 USD | $29.6 32.36 USD | $29.8 32.58 USD | $3.8B 4.15B USD | 16.46 | $1.81 1.98 USD | |
| Golar LNG Limited G2O.F | $34 37.17 USD |
+3.03
|
$3.58B 3.91B USD | $520 568.43 USD | $33 36.07 USD | $34 37.17 USD | $3.58B 3.91B USD | 80.95 | $0.42 0.46 USD | |
| PT Alamtri Resources Indonesia Tbk A64.F | $0.11 0.12 USD |
+4.67
|
$3.54B 3.87B USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.54B 3.87B USD | 5.60 | $0.02 0.02 USD | |
| Ampol Limited CLZ.F | $14.4 15.74 USD |
+1.41
|
$3.49B 3.82B USD | $87 95.1 USD | $14.4 15.74 USD | $14.4 15.74 USD | $3.49B 3.82B USD | 49.65 | $0.29 0.32 USD | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.05999 0.07 USD |
0
|
$3.45B 3.77B USD | $490 535.64 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $3.45B 3.77B USD | 0 | $0 0 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $14.5 15.85 USD |
-0.68
|
$3.44B 3.76B USD | $446 487.54 USD | $14.5 15.85 USD | $14.5 15.85 USD | $3.44B 3.76B USD | 23.77 | $0.61 0.67 USD | |
| California Resources Corporation 1CLD.F | $37.4 40.88 USD |
+1.08
|
$3.36B 3.68B USD | $223 243.77 USD | $36.8 40.23 USD | $37.4 40.88 USD | $3.36B 3.68B USD | 7.06 | $5.29 5.78 USD | |
| SBM Offshore N.V. IHCB.F | $19.31 21.11 USD |
+1.15
|
$3.32B 3.63B USD | $200 218.63 USD | $19.31 21.11 USD | $19.31 21.11 USD | $3.32B 3.63B USD | 26.45 | $0.73 0.8 USD | |
| NexGen Energy Ltd. 6NE.F | $5.62 6.14 USD |
-0.53
|
$3.2B 3.5B USD | $1.4K 1.53K USD | $5.51 6.03 USD | $5.73 6.27 USD | $3.2B 3.5B USD | 0 | -$0.11 -0.1 USD | |
| Gulfport Energy Corporation G2U0.F | $173 189.11 USD |
+0.58
|
$3.08B 3.37B USD | $9 9.84 USD | $173 189.11 USD | $173 189.11 USD | $3.08B 3.37B USD | 0 | -$15.09 -16.5 USD | |
| NexGen Energy Ltd. 6NEA.F | $5.2 5.68 USD |
-1.89
|
$3.07B 3.35B USD | $250 273.28 USD | $5.2 5.68 USD | $5.2 5.68 USD | $3.07B 3.35B USD | 0 | -$0.11 -0.1 USD | |
| Rubis BYN.F | $5.85 6.39 USD |
+0.86
|
$3.03B 3.31B USD | $209 228.47 USD | $5.85 6.39 USD | $5.85 6.39 USD | $3.03B 3.31B USD | 8.86 | $0.66 0.72 USD | |
| Rubis BYNN.F | $29.3 32.03 USD |
-2.33
|
$3.02B 3.3B USD | $2K 2.19K USD | $29.2 31.92 USD | $29.48 32.23 USD | $3.02B 3.3B USD | 8.87 | $3.3 3.61 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.13 0.15 USD |
+0.45
|
$3B 3.28B USD | $3K 3.28K USD | $0.13 0.15 USD | $0.13 0.15 USD | $3B 3.28B USD | 0 | $0 0 USD | |
| Harbour Energy plc PQQ2.F | $1.98 2.16 USD |
+2.06
|
$2.93B 3.2B USD | $200 218.63 USD | $1.98 2.16 USD | $1.98 2.16 USD | $2.93B 3.2B USD | 0 | -$0.09 -0.09 USD | |
| Weatherford International plc 0WE.F | $39.82 43.53 USD |
-0.45
|
$2.91B 3.18B USD | $120 131.18 USD | $39.82 43.53 USD | $40.53 44.3 USD | $2.91B 3.18B USD | 7.21 | $5.52 6.03 USD | |
| Harbour Energy plc PQQ0.F | $2.03 2.22 USD |
+0.1
|
$2.9B 3.18B USD | $100 109.31 USD | $2.03 2.22 USD | $2.03 2.22 USD | $2.9B 3.18B USD | 0 | -$0.09 -0.09 USD | |
| Delek Group Ltd. 6D40.F | $14.6 15.96 USD |
+3.55
|
$2.82B 3.08B USD | $75 81.99 USD | $14.1 15.41 USD | $14.6 15.96 USD | $2.82B 3.08B USD | 10.06 | $1.45 1.59 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Ultrapar Participações S.A. UGR.F | $2.48 2.71 USD |
0
|
$2.8B 3.06B USD | $1.15K 1.26K USD | $2.48 2.71 USD | $2.48 2.71 USD | $2.8B 3.06B USD | 7.75 | $0.32 0.35 USD | |
| Murphy Oil Corporation MUQ.F | $18.8 20.55 USD |
+3.3
|
$2.71B 2.96B USD | $818 894.18 USD | $18.2 19.9 USD | $18.8 20.55 USD | $2.71B 2.96B USD | 8.17 | $2.3 2.51 USD | |
| Whitehaven Coal Limited WC2.F | $3.09 3.37 USD |
+0.55
|
$2.63B 2.88B USD | $3.2K 3.5K USD | $3.09 3.37 USD | $3.09 3.37 USD | $2.63B 2.88B USD | 25.71 | $0.12 0.13 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $23.22 25.38 USD |
-2.03
|
$2.52B 2.75B USD | $65 71.05 USD | $23.22 25.38 USD | $23.22 25.38 USD | $2.52B 2.75B USD | 8.86 | $2.62 2.86 USD | |
| Cactus, Inc. 43C.F | $36.6 40.01 USD |
+0.55
|
$2.51B 2.74B USD | $100 109.31 USD | $35.8 39.13 USD | $36.6 40.01 USD | $2.51B 2.74B USD | 14.75 | $2.48 2.71 USD | |
| Peyto Exploration & Development Corp. PXK.F | $11.96 13.07 USD |
+0.76
|
$2.44B 2.67B USD | $30 32.79 USD | $11.96 13.07 USD | $11.96 13.07 USD | $2.44B 2.67B USD | 12.58 | $0.95 1.04 USD | |
| Topaz Energy Corp. 5XU.F | $15.5 16.94 USD |
-1.9
|
$2.42B 2.65B USD | $117 127.9 USD | $15.5 16.94 USD | $16 17.49 USD | $2.42B 2.65B USD | 67.39 | $0.23 0.25 USD | |
| Gibson Energy Inc. 8GB.F | $14.5 15.85 USD |
0
|
$2.38B 2.6B USD | $100 109.31 USD | $14.3 15.63 USD | $14.5 15.85 USD | $2.38B 2.6B USD | 23.01 | $0.63 0.69 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $7.49 8.19 USD |
+2.18
|
$2.36B 2.58B USD | $420 459.12 USD | $7.49 8.19 USD | $7.49 8.19 USD | $2.36B 2.58B USD | 37.44 | $0.2 0.22 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $23.88 26.1 USD |
+0.84
|
$2.36B 2.58B USD | $200 218.63 USD | $23.51 25.7 USD | $23.88 26.1 USD | $2.36B 2.58B USD | 4.22 | $5.65 6.18 USD | |
| Civitas Resources, Inc. B2C.F | $25.23 27.58 USD |
+1.49
|
$2.34B 2.55B USD | $80 87.45 USD | $24.4 26.67 USD | $25.23 27.58 USD | $2.34B 2.55B USD | 3.29 | $7.66 8.37 USD | |
| SM Energy Company SJL.F | $20.2 22.08 USD |
0
|
$2.33B 2.55B USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $2.33B 2.55B USD | 3.22 | $6.27 6.85 USD | |
| Cosan S.A. 9CI0.F | $5 5.47 USD |
0
|
$2.32B 2.54B USD | $475 519.24 USD | $5 5.47 USD | $5 5.47 USD | $2.32B 2.54B USD | 0 | -$3.75 -4.09 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| CVR Energy, Inc. FL9.F | $20.66 22.58 USD |
+0.44
|
$2.09B 2.28B USD | $20 21.86 USD | $20.66 22.58 USD | $20.66 22.58 USD | $2.09B 2.28B USD | 0 | -$1.73 -1.8 USD | |
| PBF Energy Inc. PEN.F | $17.69 19.33 USD |
+0.34
|
$2.07B 2.26B USD | $50 54.66 USD | $17.69 19.33 USD | $17.69 19.33 USD | $2.07B 2.26B USD | 0 | -$7.92 -8.6 USD | |
| Energean plc 1YE.F | $10.78 11.78 USD |
+7.16
|
$2B 2.19B USD | $10 10.93 USD | $10.07 11.01 USD | $10.78 11.78 USD | $2B 2.19B USD | 19.59 | $0.55 0.6 USD | |
| Esso S.A.F. EH8.F | $152.7 166.92 USD |
-0.39
|
$1.96B 2.15B USD | $8 8.75 USD | $152.7 166.92 USD | $152.7 166.92 USD | $1.96B 2.15B USD | 18.44 | $8.28 9.05 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $4.92 5.38 USD |
+0.41
|
$1.95B 2.13B USD | $200 218.63 USD | $4.92 5.38 USD | $4.92 5.38 USD | $1.95B 2.13B USD | 0 | -$2.26 -2.4 USD | |
| Seplat Energy Plc 134.F | $2.38 2.6 USD |
+5.31
|
$1.89B 2.07B USD | $41 44.82 USD | $2.26 2.47 USD | $2.4 2.62 USD | $1.89B 2.07B USD | 9.51 | $0.25 0.27 USD | |
| NuVista Energy Ltd. NVG.F | $9.05 9.89 USD |
+1.69
|
$1.86B 2.03B USD | $1 1.09 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.86B 2.03B USD | 7.66 | $1.18 1.29 USD | |
| Centrus Energy Corp. 4CU.F | $112 122.43 USD |
+9.91
|
$1.83B 2B USD | $240 262.35 USD | $101.3 110.73 USD | $112 122.43 USD | $1.83B 2B USD | 19.71 | $5.68 6.21 USD | |
| New Hope Corporation Limited OD8.F | $2.13 2.33 USD |
+1.19
|
$1.82B 1.99B USD | $712 778.31 USD | $2.13 2.33 USD | $2.13 2.33 USD | $1.82B 1.99B USD | 5.75 | $0.37 0.4 USD | |
| Scorpio Tankers Inc. S0QA.F | $35.56 38.87 USD |
+1.17
|
$1.82B 1.99B USD | $2.6K 2.84K USD | $35.56 38.87 USD | $35.56 38.87 USD | $1.82B 1.99B USD | 3.94 | $9.02 9.86 USD | |
| Paramount Resources Ltd. PQ51.F | $12 13.12 USD |
+0.84
|
$1.78B 1.95B USD | $100 109.31 USD | $12 13.12 USD | $12 13.12 USD | $1.78B 1.95B USD | 1.78 | $6.74 7.37 USD | |
| Teekay Tankers Ltd. 3TKA.F | $50.14 54.81 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| PT Bukit Asam Tbk TBA.F | $0.14 0.15 USD |
0
|
$1.77B 1.93B USD | $5K 5.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.77B 1.93B USD | 7.00 | $0.02 0.02 USD | |
| Viva Energy Group Limited 2AH.F | $1.03 1.13 USD |
+0.98
|
$1.76B 1.93B USD | $1 1.09 USD | $1.03 1.13 USD | $1.03 1.13 USD | $1.76B 1.93B USD | 0 | -$0.03 -0.03 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05999 0.06 USD |
+2.65
|
$1.76B 1.92B USD | $111 121.34 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.76B 1.92B USD | 5.79 | $0.01 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||