Página 2 de resultados Del País: Alemania Bolsa de valores: Frankfurt Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (591)
- {{country.name}}
- Todos los países
- Alemania (591)
Frankfurt (591)
Energía (591)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Origin Energy Limited ORL.F | $6 6.56 USD |
+0.84
|
$10.42B 11.39B USD | $7.58K 8.28K USD | $6 6.56 USD | $6.05 6.61 USD | $10.42B 11.39B USD | 12.76 | $0.47 0.51 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | $32.3 35.31 USD |
0
|
$10.12B 11.07B USD | $2.36K 2.58K USD | $32.3 35.31 USD | $34.5 37.71 USD | $10.12B 11.07B USD | 4.93 | $6.54 7.15 USD | |
| Origin Energy Limited ORL0.F | $5.7 6.23 USD |
-1.72
|
$10.07B 11.01B USD | $100 109.31 USD | $5.7 6.23 USD | $5.7 6.23 USD | $10.07B 11.01B USD | 12.12 | $0.47 0.51 USD | |
| Ovintiv Inc. 47Q.F | $32.84 35.9 USD |
+1.51
|
$8.53B 9.33B USD | $31 33.89 USD | $32.84 35.9 USD | $32.84 35.9 USD | $8.53B 9.33B USD | 15.78 | $2.08 2.27 USD | |
| Range Resources Corporation RAX.F | $35.22 38.5 USD |
+1.12
|
$8.42B 9.2B USD | $385 420.86 USD | $35.22 38.5 USD | $35.22 38.5 USD | $8.42B 9.2B USD | 35.93 | $0.98 1.07 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.9 0.98 USD |
-2.19
|
$7.88B 8.62B USD | $125 136.64 USD | $0.92 1 USD | $0.92 1 USD | $7.88B 8.62B USD | 11.18 | $0.08 0.09 USD | |
| Antero Midstream Corporation 5711.F | $16.2 17.71 USD |
-2.41
|
$7.8B 8.52B USD | $325 355.27 USD | $16.2 17.71 USD | $17.1 18.69 USD | $7.8B 8.52B USD | 21.31 | $0.76 0.83 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $20.6 22.52 USD |
-1.9
|
$7.72B 8.44B USD | $3 3.28 USD | $20.6 22.52 USD | $20.6 22.52 USD | $7.72B 8.44B USD | 25.43 | $0.81 0.89 USD | |
| AltaGas Ltd. AQ3.F | $24 26.24 USD |
0
|
$7.25B 7.92B USD | $200 218.63 USD | $24 26.24 USD | $24 26.24 USD | $7.25B 7.92B USD | 20.00 | $1.2 1.31 USD | |
| Neste Oyj NEFA.F | $4.46 4.88 USD |
+1.36
|
$7.24B 7.92B USD | $200 218.63 USD | $4.4 4.81 USD | $4.4 4.81 USD | $7.24B 7.92B USD | 0 | -$0.19 -0.2 USD | |
| Neste Oyj NEF.F | $9.29 10.16 USD |
+0.54
|
$7.14B 7.81B USD | $89 97.29 USD | $9.29 10.16 USD | $9.38 10.25 USD | $7.14B 7.81B USD | 0 | -$0.38 -0.4 USD | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| Whitecap Resources Inc. J6I.F | $5.5 6.01 USD |
-0.76
|
$6.83B 7.46B USD | $252 275.47 USD | $5.47 5.98 USD | $5.63 6.16 USD | $6.83B 7.46B USD | 5.61 | $0.98 1.07 USD | |
| National Fuel Gas Company NFG.F | $71.5 78.16 USD |
-0.69
|
$6.49B 7.09B USD | $1 1.09 USD | $71.5 78.16 USD | $71.5 78.16 USD | $6.49B 7.09B USD | 178.75 | $0.4 0.44 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $5.25 5.74 USD |
+0.96
|
$6.48B 7.09B USD | $300 327.94 USD | $5.25 5.74 USD | $5.25 5.74 USD | $6.48B 7.09B USD | 10.93 | $0.48 0.52 USD | |
| Keyera Corp. K2Y.F | $26.49 28.96 USD |
+1.15
|
$6.23B 6.81B USD | $25 27.33 USD | $26.49 28.96 USD | $26.49 28.96 USD | $6.23B 6.81B USD | 17.42 | $1.52 1.66 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.62 3.96 USD |
-0.55
|
$6.17B 6.75B USD | $1K 1.09K USD | $3.64 3.98 USD | $3.64 3.98 USD | $6.17B 6.75B USD | 5.93 | $0.61 0.67 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.53 8.23 USD |
-0.66
|
$6.17B 6.74B USD | $1.53K 1.67K USD | $7.58 8.28 USD | $7.58 8.28 USD | $6.17B 6.74B USD | 6.11 | $1.23 1.34 USD | |
| EnLink Midstream, LLC 0E41.F | $13.39 14.64 USD |
0
|
$6.16B 6.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16B 6.73B USD | 0 | $0 0 USD | |
| China Oilfield Services Limited CO9.F | $0.6899 0.75 USD |
-0.72
|
$6.14B 6.71B USD | $6 6.56 USD | $0.6899 0.75 USD | $0.6999 0.76 USD | $6.14B 6.71B USD | 7.66 | $0.09 0.1 USD | |
| Comstock Resources, Inc. CX91.F | $20.79 22.73 USD |
-1.33
|
$6.09B 6.66B USD | $80 87.45 USD | $20.79 22.73 USD | $21.15 23.12 USD | $6.09B 6.66B USD | 0 | -$0.99 -1.08 USD | |
| Gaztransport & Technigaz SA 9TG.F | $163.1 178.29 USD |
-0.18
|
$6.04B 6.6B USD | $3 3.28 USD | $163.1 178.29 USD | $163.1 178.29 USD | $6.04B 6.6B USD | 17.42 | $9.36 10.23 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $32.4 35.42 USD |
+0.62
|
$6B 6.56B USD | $32 34.98 USD | $32.2 35.2 USD | $32.2 35.2 USD | $6B 6.56B USD | 17.32 | $1.87 2.04 USD | |
| HF Sinclair Corporation HL80.F | $31.4 34.32 USD |
0
|
$6B 6.56B USD | $237 259.07 USD | $31.4 34.32 USD | $31.8 34.76 USD | $6B 6.56B USD | 0 | -$0.6 -0.6 USD | |
| Technip Energies N.V. 68F.F | $33.16 36.25 USD |
+1.78
|
$5.86B 6.4B USD | $65 71.05 USD | $32.58 35.61 USD | $32.58 35.61 USD | $5.86B 6.4B USD | 15.28 | $2.17 2.37 USD | |
| APA Corporation 2S3.F | $15.47 16.91 USD |
+1.8
|
$5.58B 6.1B USD | $310 338.87 USD | $15.2 16.61 USD | $15.2 16.61 USD | $5.58B 6.1B USD | 6.28 | $2.46 2.69 USD | |
| DCC plc DCC.F | $54.5 59.58 USD |
0
|
$5.43B 5.94B USD | $5 5.47 USD | $54.5 59.58 USD | $54.5 59.58 USD | $5.43B 5.94B USD | 13.72 | $3.97 4.34 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Equitrans Midstream Corporation 37W.F | $11.19 12.23 USD |
0
|
$4.96B 5.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96B 5.42B USD | 0 | $0 0 USD | |
| Matador Resources Company 7MR.F | $39 42.63 USD |
+1.04
|
$4.89B 5.35B USD | $6 6.56 USD | $39 42.63 USD | $39 42.63 USD | $4.89B 5.35B USD | 5.93 | $6.57 7.18 USD | |
| Koninklijke Vopak N.V. VPK5.F | $40.28 44.03 USD |
+0.25
|
$4.74B 5.18B USD | $2 2.19 USD | $40.18 43.92 USD | $40.18 43.92 USD | $4.74B 5.18B USD | 12.95 | $3.11 3.4 USD | |
| Koninklijke Vopak N.V. VPK.F | $39.4 43.07 USD |
0
|
$4.62B 5.05B USD | $40 43.73 USD | $39.4 43.07 USD | $39.4 43.07 USD | $4.62B 5.05B USD | 12.66 | $3.11 3.4 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $43.2 47.22 USD |
+0.47
|
$4.56B 4.98B USD | $25 27.33 USD | $43.2 47.22 USD | $44.2 48.32 USD | $4.56B 4.98B USD | 10.48 | $4.12 4.5 USD | |
| Subsea 7 S.A. SOC.F | $15.07 16.47 USD |
+1.96
|
$4.54B 4.96B USD | $28 30.61 USD | $15.05 16.45 USD | $15.07 16.47 USD | $4.54B 4.96B USD | 26.91 | $0.56 0.61 USD | |
| Chord Energy Corporation OS70.F | $76.88 84.04 USD |
-3.03
|
$4.48B 4.9B USD | $35 38.26 USD | $76.88 84.04 USD | $79.34 86.73 USD | $4.48B 4.9B USD | 5.79 | $13.26 14.49 USD | |
| Subsea 7 S.A. SOCA.F | $14.8 16.18 USD |
-0.67
|
$4.42B 4.83B USD | $300 327.94 USD | $14.7 16.07 USD | $14.8 16.18 USD | $4.42B 4.83B USD | 26.42 | $0.56 0.61 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| ChampionX Corporation X9P.F | $21.6 23.61 USD |
0
|
$4.16B 4.54B USD | $7 7.65 USD | $21.6 23.61 USD | $21.6 23.61 USD | $4.16B 4.54B USD | 16.24 | $1.33 1.45 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.3099 0.34 USD |
-1.27
|
$4.15B 4.54B USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $4.15B 4.54B USD | 15.59 | $0.02 0.02 USD | |
| Golar LNG Limited G2O.F | $37.3 40.77 USD |
+7.49
|
$4.12B 4.5B USD | $487 532.36 USD | $36.96 40.4 USD | $37.3 40.77 USD | $4.12B 4.5B USD | 1243.33 | $0.03 0.03 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.2899 0.32 USD |
-2.65
|
$4.1B 4.48B USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $4.1B 4.48B USD | 14.70 | $0.02 0.02 USD | |
| NOV Inc. NO8.F | $10.87 11.88 USD |
+1.21
|
$4.09B 4.47B USD | $1.8K 1.97K USD | $10.87 11.88 USD | $10.87 11.88 USD | $4.09B 4.47B USD | 8.29 | $1.31 1.43 USD | |
| CNX Resources Corporation CGD.F | $28.2 30.83 USD |
0
|
$4.08B 4.46B USD | $87 95.1 USD | $28.2 30.83 USD | $28.2 30.83 USD | $4.08B 4.46B USD | 0 | -$1.75 -1.9 USD | |
| Yancoal Australia Ltd YA1.F | $2.98 3.26 USD |
+0.4
|
$4.01B 4.38B USD | $10 10.93 USD | $2.97 3.25 USD | $2.97 3.25 USD | $4.01B 4.38B USD | 5.73 | $0.52 0.57 USD | |
| Archrock, Inc. 54E.F | $22.6 24.7 USD |
+1.8
|
$4.01B 4.38B USD | $234 255.79 USD | $22.6 24.7 USD | $22.6 24.7 USD | $4.01B 4.38B USD | 21.52 | $1.05 1.15 USD | |
| MEG Energy Corp. ME7.F | $15.7 17.16 USD |
-0.63
|
$4B 4.38B USD | $6K 6.56K USD | $15.6 17.05 USD | $15.7 17.16 USD | $4B 4.38B USD | 10.53 | $1.49 1.63 USD | |
| SNGN Romgaz SA RZ8G.F | $1 1.09 USD |
0
|
$3.98B 4.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98B 4.35B USD | 0 | $0 0 USD | |
| Worley Limited WF9.F | $7.25 7.93 USD |
+1.4
|
$3.97B 4.34B USD | $4 4.37 USD | $7.25 7.93 USD | $7.25 7.93 USD | $3.97B 4.34B USD | 17.68 | $0.41 0.45 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| Valvoline Inc. 0V4.F | $29.6 32.36 USD |
-1.99
|
$3.76B 4.11B USD | $113 123.52 USD | $29.4 32.14 USD | $30.4 33.23 USD | $3.76B 4.11B USD | 16.26 | $1.82 1.99 USD | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.05999 0.07 USD |
+1.65
|
$3.53B 3.85B USD | $490 535.64 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $3.53B 3.85B USD | 0 | $0 0 USD | |
| SBM Offshore N.V. IHCB.F | $20.26 22.15 USD |
+1.96
|
$3.5B 3.83B USD | $200 218.63 USD | $19.87 21.72 USD | $19.87 21.72 USD | $3.5B 3.83B USD | 27.75 | $0.73 0.8 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $14.6 15.96 USD |
+0.69
|
$3.45B 3.77B USD | $446 487.54 USD | $14.6 15.96 USD | $14.6 15.96 USD | $3.45B 3.77B USD | 23.93 | $0.61 0.67 USD | |
| PT Alamtri Resources Indonesia Tbk A64.F | $0.11 0.12 USD |
-4.35
|
$3.4B 3.72B USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.4B 3.72B USD | 5.50 | $0.02 0.02 USD | |
| Ampol Limited CLZ.F | $14 15.3 USD |
-2.1
|
$3.39B 3.7B USD | $87 95.1 USD | $14 15.3 USD | $14 15.3 USD | $3.39B 3.7B USD | 48.27 | $0.29 0.32 USD | |
| California Resources Corporation 1CLD.F | $37.2 40.66 USD |
-0.53
|
$3.33B 3.63B USD | $223 243.77 USD | $37.2 40.66 USD | $38.4 41.98 USD | $3.33B 3.63B USD | 7.00 | $5.31 5.8 USD | |
| NexGen Energy Ltd. 6NEA.F | $5.45 5.96 USD |
+3.81
|
$3.25B 3.55B USD | $250 273.28 USD | $5.45 5.96 USD | $5.45 5.96 USD | $3.25B 3.55B USD | 0 | -$0.11 -0.1 USD | |
| NexGen Energy Ltd. 6NE.F | $5.64 6.16 USD |
-2.49
|
$3.21B 3.51B USD | $753 823.13 USD | $5.64 6.16 USD | $5.64 6.16 USD | $3.21B 3.51B USD | 0 | -$0.11 -0.1 USD | |
| Harbour Energy plc PQQ0.F | $2.22 2.43 USD |
-0.36
|
$3.18B 3.47B USD | $5.5K 6.01K USD | $2.22 2.43 USD | $2.22 2.43 USD | $3.18B 3.47B USD | 0 | -$0.09 -0.09 USD | |
| Gulfport Energy Corporation G2U0.F | $176 192.39 USD |
+1.15
|
$3.13B 3.42B USD | $9 9.84 USD | $176 192.39 USD | $176 192.39 USD | $3.13B 3.42B USD | 0 | -$15.16 -16.5 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.14 0.15 USD |
+0.59
|
$3.01B 3.29B USD | $3K 3.28K USD | $0.14 0.15 USD | $0.14 0.15 USD | $3.01B 3.29B USD | 0 | $0 0 USD | |
| Rubis BYNN.F | $28.76 31.44 USD |
-0.35
|
$2.99B 3.27B USD | $1K 1.09K USD | $28.76 31.44 USD | $28.94 31.64 USD | $2.99B 3.27B USD | 8.71 | $3.3 3.61 USD | |
| Rubis BYN.F | $5.75 6.29 USD |
-0.86
|
$2.98B 3.26B USD | $209 228.47 USD | $5.8 6.34 USD | $5.8 6.34 USD | $2.98B 3.26B USD | 8.71 | $0.66 0.72 USD | |
| Harbour Energy plc PQQ2.F | $2.06 2.25 USD |
+3
|
$2.96B 3.23B USD | $200 218.63 USD | $2.06 2.25 USD | $2.06 2.25 USD | $2.96B 3.23B USD | 0 | -$0.09 -0.09 USD | |
| Delek Group Ltd. 6D40.F | $15.5 16.94 USD |
+0.65
|
$2.83B 3.1B USD | $190 207.7 USD | $15.5 16.94 USD | $15.5 16.94 USD | $2.83B 3.1B USD | 10.47 | $1.48 1.62 USD | |
| Weatherford International plc 0WE.F | $38 41.54 USD |
-3.48
|
$2.82B 3.09B USD | $120 131.18 USD | $38 41.54 USD | $40.29 44.04 USD | $2.82B 3.09B USD | 6.85 | $5.54 6.06 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Ultrapar Participações S.A. UGR.F | $2.5 2.73 USD |
-1.57
|
$2.74B 3B USD | $1.15K 1.26K USD | $2.5 2.73 USD | $2.5 2.73 USD | $2.74B 3B USD | 7.81 | $0.32 0.35 USD | |
| Murphy Oil Corporation MUQ.F | $19 20.77 USD |
+1.06
|
$2.71B 2.96B USD | $120 131.18 USD | $18.8 20.55 USD | $18.8 20.55 USD | $2.71B 2.96B USD | 8.22 | $2.31 2.53 USD | |
| Whitehaven Coal Limited WC2.F | $3.15 3.44 USD |
-0.76
|
$2.68B 2.93B USD | $3.2K 3.5K USD | $3.15 3.44 USD | $3.17 3.47 USD | $2.68B 2.93B USD | 26.25 | $0.12 0.13 USD | |
| Cactus, Inc. 43C.F | $36.8 40.23 USD |
+0.55
|
$2.55B 2.79B USD | $100 109.31 USD | $36.4 39.79 USD | $37 40.45 USD | $2.55B 2.79B USD | 14.77 | $2.49 2.72 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $23.14 25.3 USD |
-3.26
|
$2.51B 2.74B USD | $15 16.4 USD | $23.14 25.3 USD | $23.14 25.3 USD | $2.51B 2.74B USD | 8.83 | $2.62 2.86 USD | |
| Topaz Energy Corp. 5XU.F | $15.7 17.16 USD |
-1.26
|
$2.44B 2.67B USD | $117 127.9 USD | $15.7 17.16 USD | $16.3 17.82 USD | $2.44B 2.67B USD | 68.26 | $0.23 0.25 USD | |
| Gibson Energy Inc. 8GB.F | $14.6 15.96 USD |
0
|
$2.39B 2.61B USD | $100 109.31 USD | $14.5 15.85 USD | $14.8 16.18 USD | $2.39B 2.61B USD | 23.17 | $0.63 0.69 USD | |
| Peyto Exploration & Development Corp. PXK.F | $11.93 13.04 USD |
-1.04
|
$2.37B 2.6B USD | $30 32.79 USD | $11.93 13.04 USD | $12.19 13.33 USD | $2.37B 2.6B USD | 12.68 | $0.94 1.03 USD | |
| Cosan S.A. 9CI0.F | $5.1 5.57 USD |
0
|
$2.37B 2.59B USD | $475 519.24 USD | $5.1 5.57 USD | $5.1 5.57 USD | $2.37B 2.59B USD | 0 | -$3.77 -4.1 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $23.73 25.94 USD |
-1.33
|
$2.35B 2.57B USD | $200 218.63 USD | $23.67 25.87 USD | $24.32 26.59 USD | $2.35B 2.57B USD | 4.19 | $5.66 6.19 USD | |
| SM Energy Company SJL.F | $20.4 22.3 USD |
-1.92
|
$2.34B 2.56B USD | $100 109.31 USD | $20.4 22.3 USD | $21.2 23.17 USD | $2.34B 2.56B USD | 3.24 | $6.29 6.88 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $7.45 8.14 USD |
+0.07
|
$2.29B 2.51B USD | $420 459.12 USD | $7.45 8.14 USD | $7.45 8.14 USD | $2.29B 2.51B USD | 37.25 | $0.2 0.22 USD | |
| Civitas Resources, Inc. B2C.F | $24.67 26.97 USD |
-2.61
|
$2.28B 2.5B USD | $80 87.45 USD | $24.43 26.71 USD | $25.56 27.94 USD | $2.28B 2.5B USD | 3.21 | $7.68 8.4 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| CVR Energy, Inc. FL9.F | $20.32 22.21 USD |
+0.89
|
$2.06B 2.25B USD | $20 21.86 USD | $20.32 22.21 USD | $20.48 22.39 USD | $2.06B 2.25B USD | 0 | -$1.74 -1.9 USD | |
| Energean plc 1YE.F | $10.73 11.73 USD |
+3.97
|
$1.98B 2.16B USD | $10 10.93 USD | $10.73 11.73 USD | $10.73 11.73 USD | $1.98B 2.16B USD | 19.50 | $0.55 0.6 USD | |
| PBF Energy Inc. PEN.F | $16.88 18.45 USD |
-1.29
|
$1.95B 2.13B USD | $75 81.99 USD | $16.88 18.45 USD | $16.88 18.45 USD | $1.95B 2.13B USD | 0 | -$7.95 -8.6 USD | |
| Thai Oil Public Company Limited LQZ1.F | $0.8199 0.89 USD |
+6.54
|
$1.92B 2.1B USD | $6 6.56 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $1.92B 2.1B USD | 9.05 | $0.09 0.1 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $4.92 5.38 USD |
+0.41
|
$1.92B 2.1B USD | $200 218.63 USD | $4.92 5.38 USD | $4.92 5.38 USD | $1.92B 2.1B USD | 0 | -$2.27 -2.4 USD | |
| Esso S.A.F. EH8.F | $136.2 148.89 USD |
-2.23
|
$1.91B 2.09B USD | $8 8.75 USD | $136.2 148.89 USD | $136.6 149.32 USD | $1.91B 2.09B USD | 16.42 | $8.29 9.06 USD | |
| Centrus Energy Corp. 4CU.F | $108.7 118.82 USD |
-4.06
|
$1.84B 2.01B USD | $753 823.13 USD | $108.7 118.82 USD | $116.4 127.24 USD | $1.84B 2.01B USD | 19.10 | $5.69 6.22 USD | |
| Seplat Energy Plc 134.F | $2.46 2.69 USD |
+1.65
|
$1.83B 2.01B USD | $50 54.66 USD | $2.4 2.62 USD | $2.48 2.71 USD | $1.83B 2.01B USD | 9.46 | $0.26 0.28 USD | |
| New Hope Corporation Limited OD8.F | $2.15 2.35 USD |
-0.88
|
$1.83B 2B USD | $712 778.31 USD | $2.17 2.37 USD | $2.17 2.37 USD | $1.83B 2B USD | 5.80 | $0.37 0.4 USD | |
| NuVista Energy Ltd. NVG.F | $9.1 9.95 USD |
+1.11
|
$1.83B 2B USD | $1 1.09 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.83B 2B USD | 7.71 | $1.18 1.29 USD | |
| Scorpio Tankers Inc. S0QA.F | $35.31 38.6 USD |
-1.73
|
$1.8B 1.97B USD | $2.6K 2.84K USD | $35.31 38.6 USD | $35.31 38.6 USD | $1.8B 1.97B USD | 3.90 | $9.05 9.89 USD | |
| Paramount Resources Ltd. PQ51.F | $12.2 13.34 USD |
+0.83
|
$1.79B 1.95B USD | $100 109.31 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.79B 1.95B USD | 1.81 | $6.73 7.36 USD | |
| Thai Oil Public Company Limited LQZ.F | $0.8199 0.9 USD |
-1.2
|
$1.79B 1.95B USD | $500 546.57 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $1.79B 1.95B USD | 9.11 | $0.09 0.1 USD | |
| Tidewater Inc. TD9.F | $36.05 39.41 USD |
-0.44
|
$1.78B 1.95B USD | $200 218.63 USD | $36.05 39.41 USD | $36.41 39.8 USD | $1.78B 1.95B USD | 12.22 | $2.95 3.22 USD | |
| PT Bukit Asam Tbk TBA.F | $0.14 0.15 USD |
-1.41
|
$1.78B 1.94B USD | $5K 5.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.78B 1.94B USD | 7.00 | $0.02 0.02 USD | |
| Teekay Tankers Ltd. 3TKA.F | $50.14 54.81 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| Beach Energy Limited BPS.F | $0.77 0.84 USD |
+0.66
|
$1.76B 1.93B USD | $8K 8.75K USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.76B 1.93B USD | 38.25 | $0.02 0.02 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | $25.4 27.77 USD |
+4.1
|
$1.75B 1.91B USD | $2 2.19 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.75B 1.91B USD | 57.72 | $0.44 0.48 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||