Página 2 de resultados Del País: Alemania Bolsa de valores: Frankfurt Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (591)
- {{country.name}}
- Todos los países
- Alemania (591)
Frankfurt (591)
Energía (591)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Origin Energy Limited ORL.F | $5.95 6.5 USD |
+0.85
|
$10.33B 11.29B USD | $7.58K 8.28K USD | $5.95 6.5 USD | $5.95 6.5 USD | $10.33B 11.29B USD | 12.65 | $0.47 0.51 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $13.57 14.83 USD |
-0.95
|
$10.14B 11.08B USD | $500 546.57 USD | $13.57 14.83 USD | $13.57 14.83 USD | $10.14B 11.08B USD | 9.42 | $1.44 1.57 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | $32.3 35.31 USD |
-8.24
|
$9.29B 10.15B USD | $2.36K 2.58K USD | $32.3 35.31 USD | $34.5 37.71 USD | $9.29B 10.15B USD | 4.92 | $6.56 7.17 USD | |
| Ovintiv Inc. 47Q.F | $32.35 35.36 USD |
+1.38
|
$8.45B 9.24B USD | $31 33.89 USD | $32.05 35.03 USD | $32.35 35.36 USD | $8.45B 9.24B USD | 15.62 | $2.07 2.26 USD | |
| Range Resources Corporation RAX.F | $34.83 38.07 USD |
+0.35
|
$8.38B 9.16B USD | $385 420.86 USD | $34.83 38.07 USD | $34.83 38.07 USD | $8.38B 9.16B USD | 35.54 | $0.98 1.07 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.92 1 USD |
+0.55
|
$8.07B 8.82B USD | $125 136.64 USD | $0.92 1 USD | $0.92 1 USD | $8.07B 8.82B USD | 11.43 | $0.08 0.09 USD | |
| Antero Midstream Corporation 5711.F | $16.6 18.15 USD |
-0.6
|
$7.96B 8.7B USD | $10.29K 11.25K USD | $16.6 18.15 USD | $16.7 18.26 USD | $7.96B 8.7B USD | 22.13 | $0.75 0.82 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $21 22.96 USD |
0
|
$7.87B 8.6B USD | $3 3.28 USD | $21 22.96 USD | $21 22.96 USD | $7.87B 8.6B USD | 25.92 | $0.81 0.89 USD | |
| AltaGas Ltd. AQ3.F | $24 26.24 USD |
+1.69
|
$7.48B 8.17B USD | $200 218.63 USD | $24 26.24 USD | $24 26.24 USD | $7.48B 8.17B USD | 20.00 | $1.2 1.31 USD | |
| Neste Oyj NEFA.F | $4.4 4.81 USD |
+1.85
|
$7.28B 7.95B USD | $200 218.63 USD | $4.4 4.81 USD | $4.4 4.81 USD | $7.28B 7.95B USD | 0 | -$0.19 -0.2 USD | |
| Neste Oyj NEF.F | $9.24 10.1 USD |
+1.03
|
$7.22B 7.89B USD | $250 273.28 USD | $9.21 10.07 USD | $9.24 10.1 USD | $7.22B 7.89B USD | 0 | -$0.38 -0.4 USD | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| Whitecap Resources Inc. J6I.F | $5.54 6.06 USD |
-1.7
|
$6.89B 7.53B USD | $252 275.47 USD | $5.54 6.06 USD | $5.62 6.14 USD | $6.89B 7.53B USD | 5.65 | $0.98 1.07 USD | |
| National Fuel Gas Company NFG.F | $72 78.71 USD |
-1.37
|
$6.51B 7.11B USD | $1 1.09 USD | $72 78.71 USD | $72.5 79.25 USD | $6.51B 7.11B USD | 180.00 | $0.4 0.44 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $5.2 5.68 USD |
+0.97
|
$6.49B 7.09B USD | $300 327.94 USD | $5.2 5.68 USD | $5.2 5.68 USD | $6.49B 7.09B USD | 10.83 | $0.48 0.52 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.64 3.98 USD |
+1.11
|
$6.32B 6.9B USD | $1K 1.09K USD | $3.64 3.98 USD | $3.64 3.98 USD | $6.32B 6.9B USD | 5.96 | $0.61 0.67 USD | |
| China Oilfield Services Limited CO9.F | $0.6999 0.76 USD |
+2.21
|
$6.19B 6.77B USD | $6 6.56 USD | $0.6899 0.75 USD | $0.6999 0.76 USD | $6.19B 6.77B USD | 7.72 | $0.09 0.1 USD | |
| Comstock Resources, Inc. CX91.F | $21.07 23.03 USD |
-1.68
|
$6.17B 6.75B USD | $80 87.45 USD | $21.07 23.03 USD | $21.23 23.21 USD | $6.17B 6.75B USD | 0 | -$0.99 -1.08 USD | |
| Keyera Corp. K2Y.F | $26.19 28.63 USD |
-0.3
|
$6.17B 6.74B USD | $25 27.33 USD | $26.19 28.63 USD | $26.19 28.63 USD | $6.17B 6.74B USD | 17.23 | $1.52 1.66 USD | |
| EnLink Midstream, LLC 0E41.F | $13.39 14.64 USD |
0
|
$6.16B 6.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16B 6.73B USD | 0 | $0 0 USD | |
| HF Sinclair Corporation HL80.F | $32 34.98 USD |
+0.63
|
$6.09B 6.66B USD | $237 259.07 USD | $32 34.98 USD | $32 34.98 USD | $6.09B 6.66B USD | 0 | -$0.6 -0.6 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.58 8.28 USD |
-4.11
|
$6.05B 6.62B USD | $1.53K 1.67K USD | $7.58 8.28 USD | $7.58 8.28 USD | $6.05B 6.62B USD | 6.15 | $1.23 1.34 USD | |
| Gaztransport & Technigaz SA 9TG.F | $163.4 178.62 USD |
-0.31
|
$6.05B 6.61B USD | $3 3.28 USD | $162.3 177.42 USD | $163.4 178.62 USD | $6.05B 6.61B USD | 17.42 | $9.38 10.25 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $32.2 35.2 USD |
-0.62
|
$5.96B 6.52B USD | $32 34.98 USD | $32.2 35.2 USD | $32.2 35.2 USD | $5.96B 6.52B USD | 17.21 | $1.87 2.04 USD | |
| Technip Energies N.V. 68F.F | $32.58 35.61 USD |
+0.68
|
$5.76B 6.29B USD | $65 71.05 USD | $32.58 35.61 USD | $32.58 35.61 USD | $5.76B 6.29B USD | 15.01 | $2.17 2.37 USD | |
| APA Corporation 2S3.F | $15.2 16.61 USD |
+0.46
|
$5.51B 6.02B USD | $310 338.87 USD | $15.2 16.61 USD | $15.2 16.61 USD | $5.51B 6.02B USD | 6.20 | $2.45 2.68 USD | |
| DCC plc DCC.F | $54.5 59.58 USD |
+2.83
|
$5.48B 5.99B USD | $5 5.47 USD | $54 59.03 USD | $54.5 59.58 USD | $5.48B 5.99B USD | 13.72 | $3.97 4.34 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Equitrans Midstream Corporation 37W.F | $11.19 12.23 USD |
0
|
$4.96B 5.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96B 5.42B USD | 0 | $0 0 USD | |
| Matador Resources Company 7MR.F | $38.6 42.2 USD |
+1.05
|
$4.91B 5.36B USD | $6 6.56 USD | $38.6 42.2 USD | $38.6 42.2 USD | $4.91B 5.36B USD | 5.90 | $6.54 7.15 USD | |
| Koninklijke Vopak N.V. VPK5.F | $40.18 43.92 USD |
+0.85
|
$4.72B 5.16B USD | $2 2.19 USD | $40.18 43.92 USD | $40.18 43.92 USD | $4.72B 5.16B USD | 12.91 | $3.11 3.4 USD | |
| Chord Energy Corporation OS70.F | $79.28 86.66 USD |
+2.03
|
$4.72B 5.16B USD | $35 38.26 USD | $78.82 86.16 USD | $79.28 86.66 USD | $4.72B 5.16B USD | 6.00 | $13.2 14.43 USD | |
| Subsea 7 S.A. SOCA.F | $14.9 16.29 USD |
+6.43
|
$4.7B 5.14B USD | $300 327.94 USD | $14.7 16.07 USD | $14.9 16.29 USD | $4.7B 5.14B USD | 26.60 | $0.56 0.61 USD | |
| Koninklijke Vopak N.V. VPK.F | $39.4 43.07 USD |
+1.03
|
$4.67B 5.1B USD | $40 43.73 USD | $39.4 43.07 USD | $39.4 43.07 USD | $4.67B 5.1B USD | 12.66 | $3.11 3.4 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $43 47 USD |
0
|
$4.53B 4.96B USD | $25 27.33 USD | $42.2 46.13 USD | $43 47 USD | $4.53B 4.96B USD | 10.48 | $4.1 4.48 USD | |
| Subsea 7 S.A. SOC.F | $14.78 16.16 USD |
-0.47
|
$4.39B 4.8B USD | $625 683.21 USD | $14.78 16.16 USD | $14.78 16.16 USD | $4.39B 4.8B USD | 26.39 | $0.56 0.61 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.32 0.35 USD |
+1.28
|
$4.26B 4.66B USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $4.26B 4.66B USD | 15.80 | $0.02 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.2999 0.33 USD |
+0.67
|
$4.24B 4.63B USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $4.24B 4.63B USD | 15.09 | $0.02 0.02 USD | |
| ChampionX Corporation X9P.F | $21.6 23.61 USD |
+0.93
|
$4.19B 4.59B USD | $7 7.65 USD | $21.6 23.61 USD | $21.6 23.61 USD | $4.19B 4.59B USD | 16.24 | $1.33 1.45 USD | |
| NOV Inc. NO8.F | $10.74 11.73 USD |
+2.34
|
$4.15B 4.54B USD | $1.8K 1.97K USD | $10.74 11.73 USD | $10.74 11.74 USD | $4.15B 4.54B USD | 8.19 | $1.31 1.43 USD | |
| CNX Resources Corporation CGD.F | $28.2 30.83 USD |
+1.44
|
$4.14B 4.53B USD | $87 95.1 USD | $28.2 30.83 USD | $28.2 30.83 USD | $4.14B 4.53B USD | 0 | -$1.74 -1.9 USD | |
| MEG Energy Corp. ME7.F | $15.8 17.27 USD |
+1.28
|
$4.04B 4.42B USD | $6K 6.56K USD | $15.5 16.94 USD | $15.8 17.27 USD | $4.04B 4.42B USD | 10.60 | $1.49 1.63 USD | |
| Archrock, Inc. 54E.F | $22.2 24.27 USD |
+2.78
|
$4.04B 4.41B USD | $234 255.79 USD | $22.2 24.27 USD | $22.2 24.27 USD | $4.04B 4.41B USD | 21.14 | $1.05 1.15 USD | |
| SNGN Romgaz SA RZ8G.F | $1 1.09 USD |
0
|
$3.98B 4.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98B 4.35B USD | 0 | $0 0 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| Yancoal Australia Ltd YA1.F | $2.97 3.25 USD |
-1
|
$3.92B 4.29B USD | $10 10.93 USD | $2.97 3.25 USD | $2.97 3.25 USD | $3.92B 4.29B USD | 5.71 | $0.52 0.57 USD | |
| Worley Limited WF9.F | $7.15 7.82 USD |
0
|
$3.9B 4.27B USD | $4 4.37 USD | $7.15 7.82 USD | $7.15 7.82 USD | $3.9B 4.27B USD | 17.43 | $0.41 0.45 USD | |
| Valvoline Inc. 0V4.F | $30.2 33.01 USD |
+1.34
|
$3.84B 4.2B USD | $113 123.52 USD | $29.8 32.58 USD | $30.8 33.67 USD | $3.84B 4.2B USD | 16.68 | $1.81 1.98 USD | |
| PT Alamtri Resources Indonesia Tbk A64.F | $0.1199 0.13 USD |
+2.68
|
$3.79B 4.14B USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $3.79B 4.14B USD | 5.75 | $0.02 0.02 USD | |
| Golar LNG Limited G2O.F | $34.7 37.93 USD |
+2.06
|
$3.67B 4.01B USD | $1K 1.09K USD | $34.32 37.52 USD | $34.7 37.93 USD | $3.67B 4.01B USD | 82.61 | $0.42 0.46 USD | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.05999 0.07 USD |
+1.68
|
$3.53B 3.86B USD | $490 535.64 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $3.53B 3.86B USD | 0 | $0 0 USD | |
| Ampol Limited CLZ.F | $14.3 15.63 USD |
-0.69
|
$3.47B 3.79B USD | $87 95.1 USD | $14.3 15.63 USD | $14.3 15.63 USD | $3.47B 3.79B USD | 49.31 | $0.29 0.32 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $14.5 15.85 USD |
0
|
$3.45B 3.78B USD | $446 487.54 USD | $14.5 15.85 USD | $14.5 15.85 USD | $3.45B 3.78B USD | 23.77 | $0.61 0.67 USD | |
| SBM Offshore N.V. IHCB.F | $19.87 21.72 USD |
+2.9
|
$3.42B 3.74B USD | $200 218.63 USD | $19.87 21.72 USD | $19.87 21.72 USD | $3.42B 3.74B USD | 27.21 | $0.73 0.8 USD | |
| California Resources Corporation 1CLD.F | $37.4 40.88 USD |
-0.53
|
$3.34B 3.65B USD | $223 243.77 USD | $37.4 40.88 USD | $37.8 41.32 USD | $3.34B 3.65B USD | 7.06 | $5.29 5.78 USD | |
| NexGen Energy Ltd. 6NE.F | $5.78 6.32 USD |
+2.85
|
$3.29B 3.6B USD | $753 823.13 USD | $5.4 5.9 USD | $5.78 6.32 USD | $3.29B 3.6B USD | 0 | -$0.11 -0.1 USD | |
| Harbour Energy plc PQQ0.F | $2.23 2.44 USD |
+9.75
|
$3.19B 3.48B USD | $5.5K 6.01K USD | $2.17 2.37 USD | $2.23 2.44 USD | $3.19B 3.48B USD | 0 | -$0.09 -0.09 USD | |
| NexGen Energy Ltd. 6NEA.F | $5.25 5.74 USD |
+0.96
|
$3.16B 3.45B USD | $250 273.28 USD | $5.25 5.74 USD | $5.25 5.74 USD | $3.16B 3.45B USD | 0 | -$0.11 -0.1 USD | |
| Gulfport Energy Corporation G2U0.F | $174 190.21 USD |
+0.58
|
$3.09B 3.38B USD | $9 9.84 USD | $174 190.21 USD | $174 190.21 USD | $3.09B 3.38B USD | 0 | -$15.08 -16.4 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.14 0.15 USD |
+0.59
|
$3.02B 3.3B USD | $3K 3.28K USD | $0.14 0.15 USD | $0.14 0.15 USD | $3.02B 3.3B USD | 0 | $0 0 USD | |
| Rubis BYN.F | $5.8 6.34 USD |
-0.85
|
$2.99B 3.26B USD | $209 228.47 USD | $5.8 6.34 USD | $5.8 6.34 USD | $2.99B 3.26B USD | 8.78 | $0.66 0.72 USD | |
| Rubis BYNN.F | $28.86 31.55 USD |
-1.5
|
$2.97B 3.25B USD | $2.09K 2.28K USD | $28.86 31.55 USD | $29.22 31.94 USD | $2.97B 3.25B USD | 8.74 | $3.3 3.61 USD | |
| Harbour Energy plc PQQ2.F | $2 2.19 USD |
+1.01
|
$2.9B 3.17B USD | $200 218.63 USD | $2 2.19 USD | $2 2.19 USD | $2.9B 3.17B USD | 0 | -$0.09 -0.09 USD | |
| Weatherford International plc 0WE.F | $39.37 43.04 USD |
-1.13
|
$2.89B 3.16B USD | $120 131.18 USD | $39.37 43.04 USD | $39.92 43.64 USD | $2.89B 3.16B USD | 7.13 | $5.52 6.03 USD | |
| Ultrapar Participações S.A. UGR.F | $2.54 2.78 USD |
+2.42
|
$2.87B 3.14B USD | $1.15K 1.26K USD | $2.54 2.78 USD | $2.54 2.78 USD | $2.87B 3.14B USD | 8.19 | $0.31 0.34 USD | |
| Delek Group Ltd. 6D40.F | $15.4 16.83 USD |
+5.48
|
$2.87B 3.14B USD | $190 207.7 USD | $14.8 16.18 USD | $15.4 16.83 USD | $2.87B 3.14B USD | 10.54 | $1.46 1.6 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Whitehaven Coal Limited WC2.F | $3.18 3.47 USD |
+3.05
|
$2.71B 2.97B USD | $3.2K 3.5K USD | $3.17 3.47 USD | $3.18 3.47 USD | $2.71B 2.97B USD | 26.45 | $0.12 0.13 USD | |
| Murphy Oil Corporation MUQ.F | $18.8 20.55 USD |
0
|
$2.69B 2.94B USD | $818 894.18 USD | $18.8 20.55 USD | $18.8 20.55 USD | $2.69B 2.94B USD | 8.17 | $2.3 2.51 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $23.92 26.15 USD |
+3.01
|
$2.63B 2.88B USD | $15 16.4 USD | $23.22 25.38 USD | $23.92 26.15 USD | $2.63B 2.88B USD | 9.12 | $2.62 2.86 USD | |
| Topaz Energy Corp. 5XU.F | $15.9 17.38 USD |
+2.58
|
$2.53B 2.77B USD | $117 127.9 USD | $15.9 17.38 USD | $16.1 17.6 USD | $2.53B 2.77B USD | 69.13 | $0.23 0.25 USD | |
| Cactus, Inc. 43C.F | $36.6 40.01 USD |
-1.08
|
$2.51B 2.74B USD | $100 109.31 USD | $36.6 40.01 USD | $37 40.45 USD | $2.51B 2.74B USD | 14.75 | $2.48 2.71 USD | |
| SM Energy Company SJL.F | $20.8 22.74 USD |
0
|
$2.4B 2.62B USD | $100 109.31 USD | $20.8 22.74 USD | $21 22.96 USD | $2.4B 2.62B USD | 3.32 | $6.26 6.84 USD | |
| Gibson Energy Inc. 8GB.F | $14.6 15.96 USD |
0
|
$2.39B 2.62B USD | $100 109.31 USD | $14.5 15.85 USD | $14.6 15.96 USD | $2.39B 2.62B USD | 23.17 | $0.63 0.69 USD | |
| Peyto Exploration & Development Corp. PXK.F | $11.92 13.03 USD |
-0.83
|
$2.38B 2.6B USD | $30 32.79 USD | $11.92 13.03 USD | $11.92 13.03 USD | $2.38B 2.6B USD | 12.54 | $0.95 1.04 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $24.05 26.29 USD |
-0.37
|
$2.37B 2.6B USD | $200 218.63 USD | $24.05 26.29 USD | $24.29 26.55 USD | $2.37B 2.6B USD | 4.26 | $5.64 6.17 USD | |
| Cosan S.A. 9CI0.F | $5.1 5.57 USD |
+2
|
$2.37B 2.59B USD | $475 519.24 USD | $5.1 5.57 USD | $5.1 5.57 USD | $2.37B 2.59B USD | 0 | -$3.73 -4.07 USD | |
| Civitas Resources, Inc. B2C.F | $25.33 27.69 USD |
-0.31
|
$2.35B 2.56B USD | $80 87.45 USD | $25.21 27.56 USD | $25.65 28.04 USD | $2.35B 2.56B USD | 3.31 | $7.65 8.36 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $7.45 8.14 USD |
-0.6
|
$2.28B 2.5B USD | $420 459.12 USD | $7.45 8.14 USD | $7.45 8.14 USD | $2.28B 2.5B USD | 37.22 | $0.2 0.22 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| CVR Energy, Inc. FL9.F | $20.14 22.02 USD |
-3.59
|
$2.03B 2.22B USD | $20 21.86 USD | $20.14 22.02 USD | $20.86 22.8 USD | $2.03B 2.22B USD | 0 | -$1.73 -1.8 USD | |
| PBF Energy Inc. PEN.F | $17.1 18.69 USD |
-3.31
|
$2B 2.18B USD | $75 81.99 USD | $17.1 18.69 USD | $17.66 19.3 USD | $2B 2.18B USD | 0 | -$7.91 -8.6 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $4.9 5.36 USD |
-0.41
|
$1.95B 2.13B USD | $200 218.63 USD | $4.9 5.36 USD | $4.94 5.4 USD | $1.95B 2.13B USD | 0 | -$2.26 -2.4 USD | |
| Seplat Energy Plc 134.F | $2.42 2.65 USD |
+8.04
|
$1.94B 2.12B USD | $50 54.66 USD | $2.32 2.54 USD | $2.42 2.65 USD | $1.94B 2.12B USD | 9.67 | $0.25 0.27 USD | |
| Centrus Energy Corp. 4CU.F | $113.3 123.85 USD |
+1.16
|
$1.94B 2.12B USD | $118 128.99 USD | $112.4 122.87 USD | $116.1 126.91 USD | $1.94B 2.12B USD | 19.98 | $5.67 6.2 USD | |
| Energean plc 1YE.F | $10.32 11.28 USD |
-4.27
|
$1.9B 2.08B USD | $10 10.93 USD | $10.32 11.28 USD | $10.32 11.28 USD | $1.9B 2.08B USD | 18.76 | $0.55 0.6 USD | |
| Thai Oil Public Company Limited LQZ.F | $0.8299 0.91 USD |
+7.1
|
$1.9B 2.08B USD | $500 546.57 USD | $0.77 0.84 USD | $0.8299 0.91 USD | $1.9B 2.08B USD | 9.22 | $0.09 0.1 USD | |
| Scorpio Tankers Inc. S0QA.F | $35.93 39.28 USD |
+1.04
|
$1.86B 2.03B USD | $2.6K 2.84K USD | $35.93 39.28 USD | $35.93 39.28 USD | $1.86B 2.03B USD | 3.98 | $9.01 9.85 USD | |
| New Hope Corporation Limited OD8.F | $2.17 2.37 USD |
+1.74
|
$1.85B 2.02B USD | $712 778.31 USD | $2.17 2.37 USD | $2.17 2.37 USD | $1.85B 2.02B USD | 5.85 | $0.37 0.4 USD | |
| Esso S.A.F. EH8.F | $139.3 152.27 USD |
-7.99
|
$1.82B 1.99B USD | $8 8.75 USD | $139.3 152.27 USD | $150.5 164.52 USD | $1.82B 1.99B USD | 16.82 | $8.28 9.05 USD | |
| NuVista Energy Ltd. NVG.F | $9 9.84 USD |
-0.55
|
$1.81B 1.98B USD | $1 1.09 USD | $9 9.84 USD | $9 9.84 USD | $1.81B 1.98B USD | 7.62 | $1.18 1.29 USD | |
| PT Bukit Asam Tbk TBA.F | $0.14 0.16 USD |
+1.43
|
$1.8B 1.96B USD | $5K 5.47K USD | $0.14 0.16 USD | $0.14 0.16 USD | $1.8B 1.96B USD | 7.10 | $0.02 0.02 USD | |
| Tidewater Inc. TD9.F | $36.21 39.58 USD |
-0.6
|
$1.79B 1.96B USD | $200 218.63 USD | $36.19 39.56 USD | $36.21 39.58 USD | $1.79B 1.96B USD | 12.35 | $2.93 3.2 USD | |
| Paramount Resources Ltd. PQ51.F | $12.1 13.23 USD |
+0.83
|
$1.79B 1.96B USD | $100 109.31 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.79B 1.96B USD | 1.79 | $6.73 7.36 USD | |
| Teekay Tankers Ltd. 3TKA.F | $50.14 54.81 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | $24.4 26.67 USD |
+5.17
|
$1.76B 1.93B USD | $2 2.19 USD | $24.4 26.67 USD | $24.6 26.89 USD | $1.76B 1.93B USD | 55.45 | $0.44 0.48 USD | |
| Thai Oil Public Company Limited LQZ1.F | $0.77 0.84 USD |
-0.65
|
$1.76B 1.93B USD | $6 6.56 USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.76B 1.93B USD | 8.49 | $0.09 0.1 USD | |
| Exxaro Resources Limited LCQ.F | $7.2 7.87 USD |
+1.41
|
$1.76B 1.92B USD | $1.76K 1.92K USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.76B 1.92B USD | 4.58 | $1.57 1.72 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||