Ergebnisseite 2 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (591)
- {{country.name}}
- Alle Länder
- Deutschland (591)
Frankfurt (591)
- {{item.name}}
- Alle Börsen
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
Energie (591)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.56 2.8 USD |
-6.57
|
$10.34B 11.3B USD | $550 601.22 USD | $2.56 2.8 USD | $2.56 2.8 USD | $10.34B 11.3B USD | 4.92 | $0.52 0.57 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.44 2.67 USD |
-8.27
|
$10.15B 11.1B USD | $3.5K 3.83K USD | $2.44 2.67 USD | $2.44 2.67 USD | $10.15B 11.1B USD | 4.69 | $0.52 0.57 USD | |
| Santos Limited STS1.F | $3.06 3.34 USD |
+6.66
|
$10.14B 11.08B USD | $3.2K 3.5K USD | $3.06 3.34 USD | $3.06 3.34 USD | $10.14B 11.08B USD | 8.99 | $0.34 0.37 USD | |
| ARC Resources Ltd. 8RC.F | $15.99 17.48 USD |
+3.32
|
$9.71B 10.61B USD | $22 24.05 USD | $15.99 17.48 USD | $15.99 17.48 USD | $9.71B 10.61B USD | 13.32 | $1.2 1.31 USD | |
| Origin Energy Limited ORL0.F | $5.1 5.57 USD |
+3.66
|
$9.44B 10.32B USD | $100 109.31 USD | $5.1 5.57 USD | $5.1 5.57 USD | $9.44B 10.32B USD | 11.59 | $0.44 0.48 USD | |
| TechnipFMC plc 1T1.F | $22.33 24.4 USD |
+1.71
|
$9.41B 10.29B USD | $220 240.49 USD | $22.33 24.4 USD | $22.33 24.4 USD | $9.41B 10.29B USD | 12.83 | $1.74 1.9 USD | |
| Origin Energy Limited ORL.F | $5.35 5.85 USD |
+0.94
|
$9.22B 10.08B USD | $290 317.01 USD | $5.3 5.79 USD | $5.35 5.85 USD | $9.22B 10.08B USD | 12.15 | $0.44 0.48 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | $28.7 31.37 USD |
-4.01
|
$8.42B 9.2B USD | $469 512.68 USD | $28.7 31.37 USD | $30 32.79 USD | $8.42B 9.2B USD | 8.83 | $3.25 3.55 USD | |
| Ovintiv Inc. 47Q.F | $29.94 32.73 USD |
+3.46
|
$8.02B 8.77B USD | $84 91.82 USD | $29.94 32.73 USD | $29.94 32.73 USD | $8.02B 8.77B USD | 7.81 | $3.83 4.19 USD | |
| Range Resources Corporation RAX.F | $30.85 33.72 USD |
+3.45
|
$7.58B 8.29B USD | $150 163.97 USD | $30.85 33.72 USD | $30.85 33.72 USD | $7.58B 8.29B USD | 31.16 | $0.99 1.08 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.8399 0.91 USD |
-1.18
|
$7.39B 8.08B USD | $5.3K 5.79K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $7.39B 8.08B USD | 9.27 | $0.09 0.1 USD | |
| AltaGas Ltd. AQ3.F | $23 25.14 USD |
+2.68
|
$7.17B 7.84B USD | $200 218.63 USD | $23 25.14 USD | $23 25.14 USD | $7.17B 7.84B USD | 18.54 | $1.24 1.36 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $18.9 20.66 USD |
+3.28
|
$7.04B 7.7B USD | $100 109.31 USD | $18.9 20.66 USD | $18.9 20.66 USD | $7.04B 7.7B USD | 24.23 | $0.78 0.85 USD | |
| Antero Midstream Corporation 5711.F | $14.7 16.07 USD |
0
|
$7.04B 7.69B USD | $492 537.82 USD | $14.7 16.07 USD | $14.7 16.07 USD | $7.04B 7.69B USD | 19.34 | $0.76 0.83 USD | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $5.4 5.9 USD |
+0.93
|
$6.96B 7.61B USD | $20 21.86 USD | $5.4 5.9 USD | $5.4 5.9 USD | $6.96B 7.61B USD | 9.81 | $0.55 0.6 USD | |
| EnLink Midstream, LLC 0E41.F | $13.39 14.64 USD |
0
|
$6.16B 6.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16B 6.73B USD | 0 | $0 0 USD | |
| Keyera Corp. K2Y.F | $25.59 27.97 USD |
+2.36
|
$6.13B 6.7B USD | $2K 2.19K USD | $25.59 27.97 USD | $25.59 27.97 USD | $6.13B 6.7B USD | 18.81 | $1.36 1.49 USD | |
| Neste Oyj NEFA.F | $3.54 3.87 USD |
+3.51
|
$5.97B 6.52B USD | $10 10.93 USD | $3.54 3.87 USD | $3.54 3.87 USD | $5.97B 6.52B USD | 0 | -$0.06 -0.06 USD | |
| National Fuel Gas Company NFG.F | $65.5 71.6 USD |
-1.5
|
$5.95B 6.5B USD | $16 17.49 USD | $65.5 71.6 USD | $65.5 71.6 USD | $5.95B 6.5B USD | 0 | -$0.1 -0.1 USD | |
| China Oilfield Services Limited CO9.F | $0.6199 0.67 USD |
-0.81
|
$5.75B 6.28B USD | $500 546.57 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $5.75B 6.28B USD | 7.68 | $0.08 0.09 USD | |
| Neste Oyj NEF.F | $7.45 8.15 USD |
-0.64
|
$5.73B 6.26B USD | $200 218.63 USD | $7.45 8.15 USD | $7.52 8.22 USD | $5.73B 6.26B USD | 0 | -$0.12 -0.1 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.22 3.52 USD |
0
|
$5.58B 6.1B USD | $300 327.94 USD | $3.22 3.52 USD | $3.22 3.52 USD | $5.58B 6.1B USD | 4.02 | $0.8 0.87 USD | |
| DCC plc DCC.F | $53.5 58.48 USD |
-2.73
|
$5.51B 6.03B USD | $15 16.4 USD | $52.5 57.39 USD | $53.5 58.48 USD | $5.51B 6.03B USD | 13.64 | $3.92 4.29 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $6.76 7.39 USD |
-2.17
|
$5.46B 5.97B USD | $282 308.26 USD | $6.76 7.39 USD | $6.76 7.39 USD | $5.46B 5.97B USD | 4.19 | $1.61 1.76 USD | |
| APA Corporation 2S3.F | $13.79 15.08 USD |
+6.01
|
$5.26B 5.75B USD | $100 109.31 USD | $13.79 15.08 USD | $13.79 15.08 USD | $5.26B 5.75B USD | 6.66 | $2.07 2.26 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Gaztransport & Technigaz SA 9TG.F | $126.1 137.84 USD |
+5.08
|
$5.04B 5.51B USD | $190 207.7 USD | $126.1 137.84 USD | $126.9 138.72 USD | $5.04B 5.51B USD | 13.45 | $9.37 10.24 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Equitrans Midstream Corporation 37W.F | $11.19 12.23 USD |
0
|
$4.96B 5.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96B 5.42B USD | 0 | $0 0 USD | |
| Chord Energy Corporation OS70.F | $79.92 87.36 USD |
+5.6
|
$4.92B 5.38B USD | $4 4.37 USD | $76.56 83.69 USD | $79.92 87.36 USD | $4.92B 5.38B USD | 5.48 | $14.58 15.94 USD | |
| Comstock Resources, Inc. CX91.F | $16.46 17.99 USD |
+1.82
|
$4.88B 5.33B USD | $1.36K 1.49K USD | $16.46 17.99 USD | $16.46 17.99 USD | $4.88B 5.33B USD | 0 | -$0.69 -0.7 USD | |
| HF Sinclair Corporation HL80.F | $25 27.33 USD |
+0.81
|
$4.76B 5.21B USD | $237 259.07 USD | $25 27.33 USD | $25 27.33 USD | $4.76B 5.21B USD | 30.12 | $0.83 0.91 USD | |
| Technip Energies N.V. 68F.F | $26.44 28.9 USD |
+1.38
|
$4.76B 5.2B USD | $30 32.79 USD | $26.44 28.9 USD | $26.44 28.9 USD | $4.76B 5.2B USD | 12.18 | $2.17 2.37 USD | |
| Matador Resources Company 7MR.F | $35.2 38.48 USD |
+6.02
|
$4.63B 5.06B USD | $32 34.98 USD | $35.2 38.48 USD | $35.2 38.48 USD | $4.63B 5.06B USD | 5.41 | $6.5 7.11 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $24.6 26.89 USD |
-3.91
|
$4.61B 5.04B USD | $22 24.05 USD | $24.6 26.89 USD | $24.6 26.89 USD | $4.61B 5.04B USD | 13.15 | $1.87 2.04 USD | |
| Koninklijke Vopak N.V. VPK.F | $36.2 39.57 USD |
+4.62
|
$4.58B 5.01B USD | $40 43.73 USD | $36.2 39.57 USD | $36.2 39.57 USD | $4.58B 5.01B USD | 11.63 | $3.11 3.4 USD | |
| Koninklijke Vopak N.V. VPK5.F | $37.12 40.58 USD |
+3.98
|
$4.55B 4.98B USD | $100 109.31 USD | $37.12 40.58 USD | $37.12 40.58 USD | $4.55B 4.98B USD | 11.93 | $3.11 3.4 USD | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.05999 0.07 USD |
+33.33
|
$4.38B 4.79B USD | $1.5K 1.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.38B 4.79B USD | 0 | $0 0 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| CNX Resources Corporation CGD.F | $26.2 28.64 USD |
+8.26
|
$4.2B 4.59B USD | $120 131.18 USD | $26.2 28.64 USD | $26.2 28.64 USD | $4.2B 4.59B USD | 0 | -$0.55 -0.6 USD | |
| NOV Inc. NO8.F | $10.78 11.78 USD |
-0.51
|
$4.12B 4.5B USD | $1.8K 1.97K USD | $10.78 11.78 USD | $10.78 11.78 USD | $4.12B 4.5B USD | 7.38 | $1.46 1.6 USD | |
| ChampionX Corporation X9P.F | $21.2 23.17 USD |
-1.85
|
$4.04B 4.42B USD | $2 2.19 USD | $21.2 23.17 USD | $21.2 23.17 USD | $4.04B 4.42B USD | 14.13 | $1.5 1.64 USD | |
| SNGN Romgaz SA RZ8G.F | $1 1.09 USD |
0
|
$3.98B 4.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98B 4.35B USD | 0 | $0 0 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| Valvoline Inc. 0V4.F | $30.2 33.01 USD |
0
|
$3.84B 4.2B USD | $113 123.52 USD | $30.2 33.01 USD | $30.2 33.01 USD | $3.84B 4.2B USD | 15.81 | $1.91 2.09 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $33.6 36.73 USD |
+7.69
|
$3.73B 4.07B USD | $190 207.7 USD | $33.6 36.73 USD | $33.6 36.73 USD | $3.73B 4.07B USD | 7.96 | $4.22 4.61 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.2899 0.31 USD |
-4
|
$3.64B 3.97B USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $3.64B 3.97B USD | 14.40 | $0.02 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.27 0.3 USD |
-4.23
|
$3.63B 3.97B USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $3.63B 3.97B USD | 13.60 | $0.02 0.02 USD | |
| Archrock, Inc. 54E.F | $19.8 21.64 USD |
+4.76
|
$3.61B 3.95B USD | $150 163.97 USD | $19.8 21.64 USD | $19.8 21.64 USD | $3.61B 3.95B USD | 20.62 | $0.96 1.05 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $14.7 16.07 USD |
+1.38
|
$3.58B 3.91B USD | $600 655.88 USD | $14.7 16.07 USD | $14.7 16.07 USD | $3.58B 3.91B USD | 25.34 | $0.58 0.63 USD | |
| Golar LNG Limited G2O.F | $30.41 33.24 USD |
+15.94
|
$3.58B 3.91B USD | $1K 1.09K USD | $29.76 32.53 USD | $30.41 33.24 USD | $3.58B 3.91B USD | 69.11 | $0.44 0.48 USD | |
| Worley Limited WF9.F | $6.45 7.05 USD |
+0.78
|
$3.56B 3.89B USD | $1K 1.09K USD | $6.45 7.05 USD | $6.45 7.05 USD | $3.56B 3.89B USD | 16.53 | $0.39 0.43 USD | |
| Subsea 7 S.A. SOC.F | $11.79 12.89 USD |
-0.51
|
$3.52B 3.85B USD | $343 374.95 USD | $11.79 12.89 USD | $12.11 13.24 USD | $3.52B 3.85B USD | 19.32 | $0.61 0.67 USD | |
| Subsea 7 S.A. SOCA.F | $11.5 12.57 USD |
-1.71
|
$3.48B 3.8B USD | $43 47 USD | $11.5 12.57 USD | $11.5 12.57 USD | $3.48B 3.8B USD | 18.85 | $0.61 0.67 USD | |
| Weatherford International plc 0WE.F | $47.05 51.43 USD |
0
|
$3.43B 3.75B USD | $21 22.96 USD | $47.05 51.43 USD | $47.79 52.24 USD | $3.43B 3.75B USD | 7.66 | $6.14 6.71 USD | |
| Yancoal Australia Ltd YA1.F | $2.54 2.78 USD |
+3
|
$3.41B 3.73B USD | $4.98K 5.44K USD | $2.54 2.78 USD | $2.54 2.78 USD | $3.41B 3.73B USD | 5.07 | $0.5 0.55 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.1199 0.13 USD |
+2.33
|
$3.28B 3.59B USD | $3K 3.28K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $3.28B 3.59B USD | 0 | $0 0 USD | |
| MEG Energy Corp. ME7.F | $12.5 13.66 USD |
-0.79
|
$3.21B 3.51B USD | $161 175.99 USD | $12.5 13.66 USD | $12.5 13.66 USD | $3.21B 3.51B USD | 10.41 | $1.2 1.31 USD | |
| Harbour Energy plc PQQ0.F | $2.09 2.29 USD |
+7.94
|
$3.17B 3.47B USD | $3K 3.28K USD | $2 2.19 USD | $2.14 2.34 USD | $3.17B 3.47B USD | 0 | -$0.09 -0.09 USD | |
| SBM Offshore N.V. IHCB.F | $16.99 18.57 USD |
+3.91
|
$3.09B 3.38B USD | $824 900.74 USD | $16.99 18.57 USD | $16.99 18.57 USD | $3.09B 3.38B USD | 22.35 | $0.76 0.83 USD | |
| Harbour Energy plc PQQ2.F | $1.86 2.03 USD |
+3.33
|
$3.04B 3.32B USD | $80 87.45 USD | $1.86 2.03 USD | $1.86 2.03 USD | $3.04B 3.32B USD | 0 | -$0.09 -0.09 USD | |
| Gulfport Energy Corporation G2U0.F | $152 166.16 USD |
+11.76
|
$2.99B 3.27B USD | $66 72.15 USD | $152 166.16 USD | $152 166.16 USD | $2.99B 3.27B USD | 0 | -$13.41 -14.6 USD | |
| Whitecap Resources Inc. J6I.F | $4.88 5.34 USD |
+2.46
|
$2.95B 3.22B USD | $450 491.91 USD | $4.88 5.34 USD | $4.88 5.34 USD | $2.95B 3.22B USD | 5.61 | $0.87 0.95 USD | |
| Ultrapar Participações S.A. UGR.F | $2.5 2.73 USD |
-2.34
|
$2.89B 3.16B USD | $500 546.57 USD | $2.5 2.73 USD | $2.5 2.73 USD | $2.89B 3.16B USD | 7.57 | $0.33 0.36 USD | |
| California Resources Corporation 1CLD.F | $31.2 34.11 USD |
0
|
$2.83B 3.09B USD | $140 153.04 USD | $31.2 34.11 USD | $31.2 34.11 USD | $2.83B 3.09B USD | 7.41 | $4.21 4.6 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Ampol Limited CLZ.F | $11.5 12.57 USD |
+2.68
|
$2.8B 3.06B USD | $150 163.97 USD | $11.5 12.57 USD | $11.5 12.57 USD | $2.8B 3.06B USD | 41.07 | $0.28 0.31 USD | |
| Murphy Oil Corporation MUQ.F | $19.5 21.32 USD |
0
|
$2.79B 3.05B USD | $110 120.24 USD | $19.5 21.32 USD | $19.5 21.32 USD | $2.79B 3.05B USD | 7.86 | $2.48 2.71 USD | |
| Rubis BYN.F | $4.96 5.42 USD |
+13.24
|
$2.76B 3.02B USD | $209 228.47 USD | $4.5 4.92 USD | $4.96 5.42 USD | $2.76B 3.02B USD | 7.51 | $0.66 0.72 USD | |
| PT Alamtri Resources Indonesia Tbk A64.F | $0.08 0.09 USD |
-8.72
|
$2.71B 2.97B USD | $7K 7.65K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.71B 2.97B USD | 3.92 | $0.02 0.02 USD | |
| Rubis BYNN.F | $23.28 25.45 USD |
+1.66
|
$2.48B 2.71B USD | $2.66K 2.91K USD | $23.28 25.45 USD | $23.28 25.45 USD | $2.48B 2.71B USD | 7.05 | $3.3 3.61 USD | |
| Delek Group Ltd. 6D40.F | $12.2 13.34 USD |
-2.4
|
$2.38B 2.61B USD | $7 7.65 USD | $12.2 13.34 USD | $12.2 13.34 USD | $2.38B 2.61B USD | 6.89 | $1.77 1.93 USD | |
| Cactus, Inc. 43C.F | $34.6 37.82 USD |
+1.17
|
$2.36B 2.58B USD | $80 87.45 USD | $34.6 37.82 USD | $34.6 37.82 USD | $2.36B 2.58B USD | 13.73 | $2.52 2.75 USD | |
| SM Energy Company SJL.F | $19.8 21.64 USD |
-0.5
|
$2.27B 2.48B USD | $100 109.31 USD | $19.8 21.64 USD | $19.8 21.64 USD | $2.27B 2.48B USD | 3.26 | $6.07 6.64 USD | |
| Helmerich & Payne, Inc. HPC.F | $22.66 24.77 USD |
0
|
$2.25B 2.46B USD | $88 96.2 USD | $22.66 24.77 USD | $23.52 25.71 USD | $2.25B 2.46B USD | 8.21 | $2.76 3.02 USD | |
| NexGen Energy Ltd. 6NE.F | $3.92 4.29 USD |
+4.06
|
$2.23B 2.44B USD | $2.15K 2.35K USD | $3.68 4.02 USD | $3.93 4.3 USD | $2.23B 2.44B USD | 0 | -$0.09 -0.09 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Topaz Energy Corp. 5XU.F | $14.1 15.41 USD |
+1.44
|
$2.2B 2.41B USD | $117 127.9 USD | $14.1 15.41 USD | $14.1 15.41 USD | $2.2B 2.41B USD | 70.50 | $0.2 0.22 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $7.19 7.85 USD |
+4.51
|
$2.2B 2.4B USD | $400 437.25 USD | $7.19 7.85 USD | $7.19 7.85 USD | $2.2B 2.4B USD | 35.92 | $0.2 0.22 USD | |
| NexGen Energy Ltd. 6NEA.F | $3.5 3.83 USD |
+3.55
|
$2.19B 2.4B USD | $20 21.86 USD | $3.5 3.83 USD | $3.5 3.83 USD | $2.19B 2.4B USD | 0 | -$0.09 -0.09 USD | |
| Gibson Energy Inc. 8GB.F | $13.2 14.43 USD |
-0.75
|
$2.16B 2.36B USD | $592 647.14 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.16B 2.36B USD | 22.37 | $0.59 0.64 USD | |
| Whitehaven Coal Limited WC2.F | $2.55 2.79 USD |
+5.5
|
$2.13B 2.33B USD | $180 196.76 USD | $2.55 2.79 USD | $2.55 2.79 USD | $2.13B 2.33B USD | 21.24 | $0.12 0.13 USD | |
| Civitas Resources, Inc. B2C.F | $22.9 25.03 USD |
+0.7
|
$2.13B 2.33B USD | $18 19.68 USD | $22.9 25.03 USD | $22.9 25.03 USD | $2.13B 2.33B USD | 2.97 | $7.7 8.42 USD | |
| Cosan S.A. 9CI0.F | $4.34 4.74 USD |
-2.25
|
$2.11B 2.31B USD | $475 519.24 USD | $4.34 4.74 USD | $4.34 4.74 USD | $2.11B 2.31B USD | 0 | -$3.24 -3.5 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $5.15 5.63 USD |
+5.1
|
$2.11B 2.31B USD | $200 218.63 USD | $5.15 5.63 USD | $5.15 5.63 USD | $2.11B 2.31B USD | 0 | -$2.22 -2.4 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $19.4 21.21 USD |
+0.57
|
$2.1B 2.3B USD | $60 65.59 USD | $19.14 20.92 USD | $19.4 21.21 USD | $2.1B 2.3B USD | 7.40 | $2.62 2.86 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $20.46 22.37 USD |
-0.2
|
$2.03B 2.22B USD | $76 83.08 USD | $20.46 22.37 USD | $20.46 22.37 USD | $2.03B 2.22B USD | 4.37 | $4.68 5.12 USD | |
| Seplat Energy Plc 134.F | $2 2.19 USD |
+2.04
|
$2.01B 2.2B USD | $1.3K 1.42K USD | $1.95 2.13 USD | $2.04 2.23 USD | $2.01B 2.2B USD | 8.33 | $0.24 0.26 USD | |
| Peyto Exploration & Development Corp. PXK.F | $10.14 11.08 USD |
-0.78
|
$2.01B 2.19B USD | $1.8K 1.97K USD | $10.14 11.08 USD | $10.14 11.08 USD | $2.01B 2.19B USD | 11.13 | $0.91 0.99 USD | |
| Scorpio Tankers Inc. S0QA.F | $32.89 35.95 USD |
+19.3
|
$1.92B 2.1B USD | $80 87.45 USD | $32.89 35.95 USD | $32.89 35.95 USD | $1.92B 2.1B USD | 2.74 | $11.97 13.08 USD | |
| Teekay Tankers Ltd. 3TKA.F | $50.14 54.81 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| Energean plc 1YE.F | $9.06 9.9 USD |
+0.91
|
$1.74B 1.9B USD | $60 65.59 USD | $8.89 9.72 USD | $9.06 9.9 USD | $1.74B 1.9B USD | 16.16 | $0.56 0.61 USD | |
| Esso S.A.F. EH8.F | $131.3 143.53 USD |
+1.39
|
$1.71B 1.87B USD | $110 120.24 USD | $131.3 143.53 USD | $131.3 143.53 USD | $1.71B 1.87B USD | 15.76 | $8.33 9.11 USD | |
| DHT Holdings, Inc. D8EN.F | $9.37 10.24 USD |
+13.36
|
$1.69B 1.85B USD | $1.1K 1.2K USD | $9.37 10.24 USD | $9.37 10.24 USD | $1.69B 1.85B USD | 9.18 | $1.02 1.11 USD | |
| International Seaways, Inc. IS5.F | $29.56 32.31 USD |
+19.05
|
$1.69B 1.84B USD | $100 109.31 USD | $29 31.7 USD | $29.56 32.31 USD | $1.69B 1.84B USD | 3.87 | $7.63 8.34 USD | |
| NuVista Energy Ltd. NVG.F | $7.65 8.36 USD |
+8.51
|
$1.68B 1.83B USD | $2 2.19 USD | $7.65 8.36 USD | $7.65 8.36 USD | $1.68B 1.83B USD | 8.22 | $0.93 1.02 USD | |
| Tidewater Inc. TD9.F | $32.11 35.1 USD |
+0.34
|
$1.67B 1.82B USD | $145 158.5 USD | $32.11 35.1 USD | $32.11 35.1 USD | $1.67B 1.82B USD | 10.39 | $3.09 3.38 USD | |
| New Hope Corporation Limited OD8.F | $1.94 2.12 USD |
+5.23
|
$1.65B 1.81B USD | $1.31K 1.43K USD | $1.94 2.12 USD | $1.94 2.12 USD | $1.65B 1.81B USD | 5.55 | $0.35 0.38 USD | |
| Exxaro Resources Limited LCQ.F | $6.8 7.43 USD |
-1.45
|
$1.64B 1.8B USD | $510 557.5 USD | $6.45 7.05 USD | $6.8 7.43 USD | $1.64B 1.8B USD | 4.78 | $1.42 1.55 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||