Pagina di risultati 2 per Paese: Germania Borsa: Frankfurt Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (591)
- {{country.name}}
- Tutti i paesi
- Germania (591)
Frankfurt (591)
Energia (591)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTT Exploration and Production Public Company Limited PTTG.F | $3.02 3.3 USD |
-1.31
|
$11.48B 12.55B USD | $133 145.39 USD | $2.8 3.06 USD | $3.02 3.3 USD | $11.48B 12.55B USD | 5.92 | $0.51 0.56 USD | |
| Antero Resources Corporation 7A6.F | $35.82 39.15 USD |
-0.93
|
$11.33B 12.38B USD | $500 546.57 USD | $35.82 39.15 USD | $35.82 39.15 USD | $11.33B 12.38B USD | 53.45 | $0.67 0.73 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | $37.4 40.88 USD |
-1.58
|
$11.05B 12.08B USD | $267 291.87 USD | $36.3 39.68 USD | $38 41.54 USD | $11.05B 12.08B USD | 5.72 | $6.53 7.14 USD | |
| Origin Energy Limited ORL.F | $6.15 6.72 USD |
-1.6
|
$10.74B 11.75B USD | $1K 1.09K USD | $6.1 6.67 USD | $6.15 6.72 USD | $10.74B 11.75B USD | 13.36 | $0.46 0.5 USD | |
| Origin Energy Limited ORL0.F | $6 6.56 USD |
-1.64
|
$10.74B 11.74B USD | $100 109.31 USD | $6 6.56 USD | $6 6.56 USD | $10.74B 11.74B USD | 13.04 | $0.46 0.5 USD | |
| Ovintiv Inc. 47Q.F | $36.02 39.37 USD |
+1.32
|
$9.5B 10.38B USD | $550 601.22 USD | $36.02 39.37 USD | $36.02 39.37 USD | $9.5B 10.38B USD | 17.65 | $2.04 2.23 USD | |
| Range Resources Corporation RAX.F | $36.44 39.83 USD |
+2.27
|
$8.94B 9.78B USD | $385 420.86 USD | $36.44 39.83 USD | $36.44 39.83 USD | $8.94B 9.78B USD | 37.95 | $0.96 1.05 USD | |
| Neste Oyj NEF.F | $11.13 12.17 USD |
+1.18
|
$8.55B 9.35B USD | $1.5K 1.64K USD | $10.87 11.88 USD | $11.13 12.17 USD | $8.55B 9.35B USD | 0 | -$0.38 -0.4 USD | |
| Neste Oyj NEFA.F | $5.2 5.68 USD |
+0.97
|
$8.49B 9.28B USD | $200 218.63 USD | $5.2 5.68 USD | $5.2 5.68 USD | $8.49B 9.28B USD | 0 | -$0.19 -0.2 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $22.6 24.7 USD |
0
|
$8.42B 9.2B USD | $18 19.68 USD | $22.6 24.7 USD | $22.6 24.7 USD | $8.42B 9.2B USD | 28.25 | $0.8 0.87 USD | |
| Comstock Resources, Inc. CX91.F | $24.91 27.23 USD |
+10.22
|
$8.07B 8.82B USD | $80 87.45 USD | $24.91 27.23 USD | $24.91 27.23 USD | $8.07B 8.82B USD | 0 | -$0.98 -1.07 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.8499 0.93 USD |
0
|
$7.58B 8.29B USD | $125 136.64 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $7.58B 8.29B USD | 10.62 | $0.08 0.09 USD | |
| Antero Midstream Corporation 5711.F | $15.8 17.27 USD |
+0.64
|
$7.57B 8.28B USD | $431 471.14 USD | $15.6 17.05 USD | $15.8 17.27 USD | $7.57B 8.28B USD | 21.35 | $0.74 0.81 USD | |
| Whitecap Resources Inc. J6I.F | $6.02 6.58 USD |
-0.63
|
$7.47B 8.16B USD | $251 274.38 USD | $5.98 6.54 USD | $6.08 6.65 USD | $7.47B 8.16B USD | 6.14 | $0.98 1.07 USD | |
| AltaGas Ltd. AQ3.F | $23.8 26.02 USD |
0
|
$7.38B 8.06B USD | $200 218.63 USD | $23.8 26.02 USD | $23.8 26.02 USD | $7.38B 8.06B USD | 19.83 | $1.2 1.31 USD | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| HF Sinclair Corporation HL80.F | $36 39.35 USD |
+0.56
|
$6.84B 7.47B USD | $237 259.07 USD | $36 39.35 USD | $36 39.35 USD | $6.84B 7.47B USD | 0 | -$0.59 -0.6 USD | |
| National Fuel Gas Company NFG.F | $72.5 79.25 USD |
-1.36
|
$6.55B 7.16B USD | $1 1.09 USD | $72.5 79.25 USD | $72.5 79.25 USD | $6.55B 7.16B USD | 181.25 | $0.4 0.44 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $5.3 5.79 USD |
+0.95
|
$6.55B 7.16B USD | $1.05K 1.15K USD | $5.3 5.79 USD | $5.3 5.79 USD | $6.55B 7.16B USD | 11.27 | $0.47 0.51 USD | |
| APA Corporation 2S3.F | $18.06 19.74 USD |
+0.21
|
$6.52B 7.12B USD | $735 803.45 USD | $18.06 19.74 USD | $18.06 19.74 USD | $6.52B 7.12B USD | 7.46 | $2.42 2.65 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $33.4 36.51 USD |
+4.38
|
$6.45B 7.05B USD | $10 10.93 USD | $32.8 35.85 USD | $33.4 36.51 USD | $6.45B 7.05B USD | 17.76 | $1.88 2.06 USD | |
| China Oilfield Services Limited CO9.F | $0.7199 0.78 USD |
-2.72
|
$6.35B 6.94B USD | $5 5.47 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $6.35B 6.94B USD | 7.94 | $0.09 0.1 USD | |
| Gaztransport & Technigaz SA 9TG.F | $165.3 180.7 USD |
+0.85
|
$6.23B 6.81B USD | $5 5.47 USD | $165.3 180.7 USD | $165.3 180.7 USD | $6.23B 6.81B USD | 17.62 | $9.38 10.25 USD | |
| EnLink Midstream, LLC 0E41.F | $13.39 14.64 USD |
0
|
$6.16B 6.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16B 6.73B USD | 0 | $0 0 USD | |
| Technip Energies N.V. 68F.F | $34.5 37.71 USD |
-0.4
|
$6.15B 6.72B USD | $380 415.39 USD | $34.5 37.71 USD | $34.5 37.71 USD | $6.15B 6.72B USD | 15.89 | $2.17 2.37 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.38 3.69 USD |
+0.6
|
$5.91B 6.46B USD | $15 16.4 USD | $3.38 3.69 USD | $3.38 3.69 USD | $5.91B 6.46B USD | 5.45 | $0.62 0.68 USD | |
| Keyera Corp. K2Y.F | $24.7 27 USD |
-4.23
|
$5.89B 6.44B USD | $25 27.33 USD | $24.7 27 USD | $24.7 27 USD | $5.89B 6.44B USD | 16.25 | $1.52 1.66 USD | |
| Matador Resources Company 7MR.F | $44.4 48.54 USD |
+2.78
|
$5.71B 6.24B USD | $50 54.66 USD | $44.4 48.54 USD | $44.4 48.54 USD | $5.71B 6.24B USD | 6.88 | $6.45 7.05 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.1 7.76 USD |
-4.12
|
$5.67B 6.2B USD | $50 54.66 USD | $7.1 7.76 USD | $7.1 7.76 USD | $5.67B 6.2B USD | 5.76 | $1.23 1.34 USD | |
| Chord Energy Corporation OS70.F | $91.42 99.93 USD |
+1.11
|
$5.4B 5.91B USD | $120 131.18 USD | $90.3 98.71 USD | $91.42 99.93 USD | $5.4B 5.91B USD | 7.02 | $13.01 14.22 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| DCC plc DCC.F | $53 57.94 USD |
-5.36
|
$5.23B 5.71B USD | $301 329.03 USD | $53 57.94 USD | $53 57.94 USD | $5.23B 5.71B USD | 21.45 | $2.47 2.7 USD | |
| Subsea 7 S.A. SOC.F | $16.7 18.26 USD |
+3.21
|
$5.06B 5.53B USD | $10 10.93 USD | $16.69 18.24 USD | $16.7 18.26 USD | $5.06B 5.53B USD | 30.36 | $0.55 0.6 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Equitrans Midstream Corporation 37W.F | $11.19 12.23 USD |
0
|
$4.96B 5.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96B 5.42B USD | 0 | $0 0 USD | |
| Subsea 7 S.A. SOCA.F | $16.5 18.04 USD |
+0.61
|
$4.93B 5.39B USD | $2 2.19 USD | $16.5 18.04 USD | $16.5 18.04 USD | $4.93B 5.39B USD | 30.00 | $0.55 0.6 USD | |
| Koninklijke Vopak N.V. VPK.F | $40.6 44.38 USD |
+1.5
|
$4.89B 5.34B USD | $40 43.73 USD | $40.6 44.38 USD | $40.6 44.38 USD | $4.89B 5.34B USD | 13.05 | $3.11 3.4 USD | |
| Koninklijke Vopak N.V. VPK5.F | $41.34 45.19 USD |
+1.13
|
$4.87B 5.32B USD | $300 327.94 USD | $41.34 45.19 USD | $41.34 45.19 USD | $4.87B 5.32B USD | 13.29 | $3.11 3.4 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $45 49.19 USD |
+1.35
|
$4.86B 5.31B USD | $70 76.52 USD | $44 48.1 USD | $45 49.19 USD | $4.86B 5.31B USD | 11.13 | $4.04 4.42 USD | |
| Yancoal Australia Ltd YA1.F | $3.39 3.7 USD |
+2.73
|
$4.56B 4.98B USD | $130 142.11 USD | $3.39 3.7 USD | $3.39 3.7 USD | $4.56B 4.98B USD | 6.51 | $0.52 0.57 USD | |
| NOV Inc. NO8.F | $11.84 12.94 USD |
+0.59
|
$4.52B 4.94B USD | $1.8K 1.97K USD | $11.84 12.94 USD | $11.84 12.94 USD | $4.52B 4.94B USD | 9.17 | $1.29 1.41 USD | |
| ChampionX Corporation X9P.F | $22.8 24.92 USD |
+0.88
|
$4.43B 4.85B USD | $7 7.65 USD | $22.8 24.92 USD | $22.8 24.92 USD | $4.43B 4.85B USD | 17.40 | $1.31 1.43 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| CNX Resources Corporation CGD.F | $29.2 31.92 USD |
+2.1
|
$4.3B 4.7B USD | $32 34.98 USD | $29.2 31.92 USD | $29.2 31.92 USD | $4.3B 4.7B USD | 0 | -$1.71 -1.8 USD | |
| MEG Energy Corp. ME7.F | $16.8 18.36 USD |
-1.75
|
$4.27B 4.67B USD | $200 218.63 USD | $16.8 18.36 USD | $16.8 18.36 USD | $4.27B 4.67B USD | 11.27 | $1.49 1.63 USD | |
| Worley Limited WF9.F | $7.6 8.31 USD |
+1.33
|
$4.13B 4.51B USD | $4 4.37 USD | $7.6 8.31 USD | $7.6 8.31 USD | $4.13B 4.51B USD | 19.00 | $0.4 0.44 USD | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.08 0.09 USD |
+6.29
|
$4.12B 4.5B USD | $490 535.64 USD | $0.08 0.09 USD | $0.08 0.09 USD | $4.12B 4.5B USD | 0 | $0 0 USD | |
| Valvoline Inc. 0V4.F | $31.6 34.54 USD |
-0.63
|
$4.02B 4.39B USD | $113 123.52 USD | $31.4 34.32 USD | $32 34.98 USD | $4.02B 4.39B USD | 17.75 | $1.78 1.95 USD | |
| SNGN Romgaz SA RZ8G.F | $1 1.09 USD |
0
|
$3.98B 4.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98B 4.35B USD | 0 | $0 0 USD | |
| SBM Offshore N.V. IHCB.F | $23.04 25.19 USD |
+1.95
|
$3.97B 4.34B USD | $300 327.94 USD | $23.04 25.19 USD | $23.04 25.19 USD | $3.97B 4.34B USD | 32.00 | $0.72 0.79 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| Archrock, Inc. 54E.F | $21.6 23.61 USD |
+2.86
|
$3.91B 4.27B USD | $1.18K 1.29K USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.91B 4.27B USD | 20.97 | $1.03 1.13 USD | |
| Golar LNG Limited G2O.F | $36.73 40.15 USD |
+0.16
|
$3.87B 4.23B USD | $886 968.52 USD | $36.73 40.15 USD | $36.73 40.15 USD | $3.87B 4.23B USD | 1224.33 | $0.03 0.03 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $15.2 16.62 USD |
0
|
$3.65B 3.99B USD | $446 487.54 USD | $15.2 16.62 USD | $15.2 16.62 USD | $3.65B 3.99B USD | 24.91 | $0.61 0.67 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.2899 0.31 USD |
-0.69
|
$3.59B 3.92B USD | $0 0 USD | $0.28 0.31 USD | $0.2899 0.31 USD | $3.59B 3.92B USD | 14.30 | $0.02 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.27 0.29 USD |
-0.74
|
$3.59B 3.92B USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $3.59B 3.92B USD | 13.40 | $0.02 0.02 USD | |
| California Resources Corporation 1CLD.F | $40.2 43.94 USD |
-1.47
|
$3.58B 3.92B USD | $17 18.58 USD | $40.2 43.94 USD | $40.8 44.6 USD | $3.58B 3.92B USD | 7.71 | $5.21 5.7 USD | |
| Ampol Limited CLZ.F | $14.6 15.96 USD |
+2.82
|
$3.56B 3.89B USD | $87 95.1 USD | $14.6 15.96 USD | $14.6 15.96 USD | $3.56B 3.89B USD | 50.34 | $0.29 0.32 USD | |
| Harbour Energy plc PQQ0.F | $2.42 2.64 USD |
+3.51
|
$3.55B 3.88B USD | $330 360.73 USD | $2.42 2.64 USD | $2.42 2.64 USD | $3.55B 3.88B USD | 0 | -$0.09 -0.09 USD | |
| Harbour Energy plc PQQ2.F | $2.42 2.65 USD |
+1.68
|
$3.49B 3.81B USD | $200 218.63 USD | $2.42 2.65 USD | $2.42 2.65 USD | $3.49B 3.81B USD | 0 | -$0.09 -0.09 USD | |
| NexGen Energy Ltd. 6NE.F | $5.93 6.48 USD |
-0.27
|
$3.41B 3.72B USD | $580 634.02 USD | $5.93 6.48 USD | $6.16 6.74 USD | $3.41B 3.72B USD | 0 | -$0.11 -0.1 USD | |
| NexGen Energy Ltd. 6NEA.F | $5.75 6.29 USD |
-1.71
|
$3.36B 3.67B USD | $161 175.99 USD | $5.75 6.29 USD | $5.75 6.29 USD | $3.36B 3.67B USD | 0 | -$0.11 -0.1 USD | |
| Weatherford International plc 0WE.F | $43.9 47.99 USD |
+1.06
|
$3.29B 3.59B USD | $43 47 USD | $43.9 47.99 USD | $44.57 48.72 USD | $3.29B 3.59B USD | 8.06 | $5.44 5.95 USD | |
| Gulfport Energy Corporation G2U0.F | $178 194.58 USD |
+4.71
|
$3.22B 3.52B USD | $193 210.98 USD | $174 190.21 USD | $178 194.58 USD | $3.22B 3.52B USD | 0 | -$14.86 -16.2 USD | |
| Murphy Oil Corporation MUQ.F | $21.6 23.61 USD |
0
|
$3.13B 3.42B USD | $40 43.73 USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.13B 3.42B USD | 9.51 | $2.27 2.48 USD | |
| Delek Group Ltd. 6D40.F | $15.3 16.72 USD |
+2.68
|
$3.07B 3.36B USD | $120 131.18 USD | $15.3 16.72 USD | $15.3 16.72 USD | $3.07B 3.36B USD | 10.40 | $1.47 1.61 USD | |
| PT Alamtri Resources Indonesia Tbk A64.F | $0.1 0.11 USD |
-0.5
|
$3.06B 3.34B USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.06B 3.34B USD | 4.95 | $0.02 0.02 USD | |
| Rubis BYNN.F | $27.6 30.17 USD |
+1.02
|
$3.03B 3.32B USD | $940 1.03K USD | $27.24 29.78 USD | $27.6 30.17 USD | $3.03B 3.32B USD | 8.36 | $3.3 3.61 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.14 0.15 USD |
0
|
$2.99B 3.27B USD | $120 131.18 USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| Rubis BYN.F | $5.4 5.9 USD |
-1.82
|
$2.95B 3.22B USD | $250 273.28 USD | $5.4 5.9 USD | $5.4 5.9 USD | $2.95B 3.22B USD | 8.18 | $0.66 0.72 USD | |
| Ultrapar Participações S.A. UGR.F | $2.62 2.86 USD |
+0.77
|
$2.93B 3.2B USD | $1K 1.09K USD | $2.62 2.86 USD | $2.62 2.86 USD | $2.93B 3.2B USD | 8.18 | $0.32 0.35 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| SM Energy Company SJL.F | $24.2 26.45 USD |
-0.82
|
$2.77B 3.03B USD | $100 109.31 USD | $24.2 26.45 USD | $24.2 26.45 USD | $2.77B 3.03B USD | 3.92 | $6.17 6.74 USD | |
| Whitehaven Coal Limited WC2.F | $3.25 3.56 USD |
+0.18
|
$2.72B 2.97B USD | $1.51K 1.65K USD | $3.25 3.56 USD | $3.25 3.56 USD | $2.72B 2.97B USD | 27.10 | $0.12 0.13 USD | |
| Cactus, Inc. 43C.F | $39.6 43.29 USD |
-0.5
|
$2.72B 2.97B USD | $9 9.84 USD | $39.4 43.07 USD | $39.8 43.51 USD | $2.72B 2.97B USD | 16.22 | $2.44 2.67 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $24.54 26.83 USD |
+0.25
|
$2.71B 2.96B USD | $100 109.31 USD | $24.54 26.83 USD | $24.54 26.83 USD | $2.71B 2.96B USD | 14.96 | $1.64 1.79 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $27.37 29.92 USD |
+0.18
|
$2.7B 2.95B USD | $900 983.82 USD | $27.16 29.69 USD | $27.49 30.05 USD | $2.7B 2.95B USD | 4.92 | $5.56 6.08 USD | |
| Centrus Energy Corp. 4CU.F | $156.9 171.51 USD |
+4.81
|
$2.68B 2.92B USD | $52 56.84 USD | $150.3 164.3 USD | $156.9 171.51 USD | $2.68B 2.92B USD | 28.11 | $5.58 6.1 USD | |
| Topaz Energy Corp. 5XU.F | $16.6 18.15 USD |
+1.22
|
$2.64B 2.89B USD | $117 127.9 USD | $16.6 18.15 USD | $16.8 18.36 USD | $2.64B 2.89B USD | 72.17 | $0.23 0.25 USD | |
| Civitas Resources, Inc. B2C.F | $28.22 30.85 USD |
-1.47
|
$2.61B 2.86B USD | $600 655.88 USD | $28.22 30.85 USD | $28.76 31.44 USD | $2.61B 2.86B USD | 3.74 | $7.54 8.24 USD | |
| Peyto Exploration & Development Corp. PXK.F | $12.97 14.18 USD |
-1.44
|
$2.58B 2.83B USD | $89 97.29 USD | $12.97 14.18 USD | $12.97 14.18 USD | $2.58B 2.83B USD | 13.79 | $0.94 1.03 USD | |
| Gibson Energy Inc. 8GB.F | $15.1 16.51 USD |
-1.95
|
$2.48B 2.72B USD | $50 54.66 USD | $15.1 16.51 USD | $15.6 17.05 USD | $2.48B 2.72B USD | 23.96 | $0.63 0.69 USD | |
| CVR Energy, Inc. FL9.F | $24.38 26.65 USD |
+0.7
|
$2.48B 2.71B USD | $10 10.93 USD | $24.38 26.65 USD | $24.38 26.65 USD | $2.48B 2.71B USD | 0 | -$1.7 -1.8 USD | |
| PBF Energy Inc. PEN.F | $21.06 23.02 USD |
-0.38
|
$2.44B 2.66B USD | $345 377.13 USD | $21.06 23.02 USD | $21.06 23.02 USD | $2.44B 2.66B USD | 0 | -$7.8 -8.5 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $7.79 8.51 USD |
+0.78
|
$2.42B 2.65B USD | $420 459.12 USD | $7.79 8.51 USD | $7.79 8.51 USD | $2.42B 2.65B USD | 38.92 | $0.2 0.22 USD | |
| Cosan S.A. 9CI0.F | $5.05 5.52 USD |
-3.81
|
$2.35B 2.57B USD | $475 519.24 USD | $5.05 5.52 USD | $5.05 5.52 USD | $2.35B 2.57B USD | 0 | -$3.79 -4.1 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $5.6 6.12 USD |
+4.67
|
$2.3B 2.51B USD | $35 38.26 USD | $5.6 6.12 USD | $5.6 6.12 USD | $2.3B 2.51B USD | 0 | -$2.23 -2.4 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Paramount Resources Ltd. PQ51.F | $14.7 16.07 USD |
+5
|
$2.17B 2.38B USD | $2 2.19 USD | $14.1 15.41 USD | $14.7 16.07 USD | $2.17B 2.38B USD | 2.19 | $6.71 7.33 USD | |
| Scorpio Tankers Inc. S0QA.F | $38.4 41.98 USD |
+8.32
|
$2.12B 2.31B USD | $50 54.66 USD | $38.4 41.98 USD | $38.4 41.98 USD | $2.12B 2.31B USD | 4.32 | $8.88 9.71 USD | |
| Viva Energy Group Limited 2AH.F | $1.28 1.4 USD |
+6.36
|
$2.07B 2.26B USD | $811 886.53 USD | $1.17 1.28 USD | $1.28 1.4 USD | $2.07B 2.26B USD | 0 | -$0.03 -0.03 USD | |
| NuVista Energy Ltd. NVG.F | $9.95 10.88 USD |
+0.51
|
$2.02B 2.21B USD | $1 1.09 USD | $9.95 10.88 USD | $9.95 10.88 USD | $2.02B 2.21B USD | 8.50 | $1.17 1.28 USD | |
| Tidewater Inc. TD9.F | $40.56 44.34 USD |
-1.29
|
$2.01B 2.19B USD | $55 60.12 USD | $40.56 44.34 USD | $40.56 44.34 USD | $2.01B 2.19B USD | 14.03 | $2.89 3.16 USD | |
| CGN Mining Company Limited VBO.F | $0.25 0.28 USD |
-0.79
|
$1.99B 2.17B USD | $5.06K 5.53K USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.99B 2.17B USD | 25.19 | $0.01 0.01 USD | |
| Oceaneering International, Inc. OII.F | $18.7 20.44 USD |
+3.31
|
$1.97B 2.15B USD | $1.1K 1.2K USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.97B 2.15B USD | 12.14 | $1.54 1.68 USD | |
| Athabasca Oil Corporation ATI.F | $3.83 4.18 USD |
+1.19
|
$1.97B 2.15B USD | $5.54K 6.06K USD | $3.83 4.18 USD | $3.83 4.18 USD | $1.97B 2.15B USD | 6.48 | $0.59 0.64 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.07 0.07 USD |
+7.26
|
$1.92B 2.1B USD | $111 121.34 USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.92B 2.1B USD | 6.65 | $0.01 0.01 USD | |
| New Hope Corporation Limited OD8.F | $2.24 2.45 USD |
-0.31
|
$1.9B 2.07B USD | $1.67K 1.82K USD | $2.24 2.45 USD | $2.24 2.45 USD | $1.9B 2.07B USD | 6.23 | $0.36 0.39 USD | |
| Esso S.A.F. EH8.F | $143.8 157.19 USD |
0
|
$1.85B 2.02B USD | $136 148.67 USD | $143.8 157.19 USD | $143.8 157.19 USD | $1.85B 2.02B USD | 17.36 | $8.28 9.05 USD | |
| International Seaways, Inc. IS5.F | $34.84 38.08 USD |
+5
|
$1.81B 1.98B USD | $500 546.57 USD | $34.84 38.08 USD | $34.84 38.08 USD | $1.81B 1.98B USD | 6.23 | $5.59 6.11 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||