결과 페이지 2 - 국가: 독일 거래소: Frankfurt 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (591)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
에너지 (591)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.68 2.93 USD |
-2.19
|
$10.71B 11.71B USD | $15 16.4 USD | $2.68 2.93 USD | $2.68 2.93 USD | $10.71B 11.71B USD | 5.15 | $0.52 0.57 USD | |
| Antero Resources Corporation 7A6.F | $34.2 37.38 USD |
-1.04
|
$10.65B 11.64B USD | $500 546.57 USD | $34.2 37.38 USD | $34.2 37.38 USD | $10.65B 11.64B USD | 50.28 | $0.68 0.74 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $13.73 15 USD |
-1.29
|
$10.34B 11.31B USD | $500 546.57 USD | $13.73 15 USD | $13.73 15 USD | $10.34B 11.31B USD | 9.53 | $1.44 1.57 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | $31.9 34.87 USD |
-4.2
|
$9.1B 9.95B USD | $545 595.76 USD | $31.9 34.87 USD | $31.9 34.87 USD | $9.1B 9.95B USD | 4.87 | $6.54 7.15 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.92 1 USD |
+2.23
|
$8.26B 9.02B USD | $500 546.57 USD | $0.92 1 USD | $0.92 1 USD | $8.26B 9.02B USD | 11.43 | $0.08 0.09 USD | |
| Range Resources Corporation RAX.F | $34.42 37.63 USD |
-1.06
|
$8.24B 9B USD | $385 420.86 USD | $34.42 37.63 USD | $34.42 37.63 USD | $8.24B 9B USD | 35.12 | $0.98 1.07 USD | |
| Ovintiv Inc. 47Q.F | $31.53 34.47 USD |
-2.92
|
$8.19B 8.95B USD | $59 64.49 USD | $31.53 34.47 USD | $31.53 34.47 USD | $8.19B 8.95B USD | 15.08 | $2.09 2.28 USD | |
| Antero Midstream Corporation 5711.F | $16.4 17.93 USD |
0
|
$8.03B 8.78B USD | $10.29K 11.25K USD | $16.3 17.82 USD | $16.4 17.93 USD | $8.03B 8.78B USD | 21.57 | $0.76 0.83 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $20.6 22.52 USD |
-0.96
|
$7.87B 8.6B USD | $3 3.28 USD | $20.6 22.52 USD | $20.6 22.52 USD | $7.87B 8.6B USD | 25.43 | $0.81 0.89 USD | |
| Neste Oyj NEFA.F | $4.4 4.81 USD |
-5.98
|
$7.13B 7.79B USD | $150 163.97 USD | $4.4 4.81 USD | $4.4 4.81 USD | $7.13B 7.79B USD | 0 | -$0.19 -0.2 USD | |
| AltaGas Ltd. AQ3.F | $23.6 25.8 USD |
-1.67
|
$7.12B 7.79B USD | $200 218.63 USD | $23.6 25.8 USD | $23.6 25.8 USD | $7.12B 7.79B USD | 19.66 | $1.2 1.31 USD | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| Neste Oyj NEF.F | $9.08 9.93 USD |
-2.45
|
$6.98B 7.63B USD | $550 601.22 USD | $9.08 9.93 USD | $9.16 10.02 USD | $6.98B 7.63B USD | 0 | -$0.38 -0.4 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $4.08 4.46 USD |
+12.71
|
$6.94B 7.59B USD | $1K 1.09K USD | $3.58 3.91 USD | $4.08 4.46 USD | $6.94B 7.59B USD | 6.58 | $0.62 0.68 USD | |
| Whitecap Resources Inc. J6I.F | $5.39 5.9 USD |
-0.26
|
$6.68B 7.3B USD | $650 710.54 USD | $5.35 5.85 USD | $5.4 5.9 USD | $6.68B 7.3B USD | 5.56 | $0.97 1.06 USD | |
| National Fuel Gas Company NFG.F | $71.5 78.16 USD |
0
|
$6.51B 7.12B USD | $1 1.09 USD | $70.5 77.07 USD | $71.5 78.16 USD | $6.51B 7.12B USD | 174.39 | $0.41 0.45 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.86 8.59 USD |
+4.45
|
$6.44B 7.04B USD | $240 262.35 USD | $7.47 8.16 USD | $7.86 8.59 USD | $6.44B 7.04B USD | 6.38 | $1.23 1.34 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $5.2 5.68 USD |
-1.89
|
$6.41B 7B USD | $300 327.94 USD | $5.2 5.68 USD | $5.2 5.68 USD | $6.41B 7B USD | 10.83 | $0.48 0.52 USD | |
| China Oilfield Services Limited CO9.F | $0.6899 0.75 USD |
+0.73
|
$6.26B 6.84B USD | $6 6.56 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $6.26B 6.84B USD | 7.66 | $0.09 0.1 USD | |
| EnLink Midstream, LLC 0E41.F | $13.39 14.64 USD |
0
|
$6.16B 6.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16B 6.73B USD | 0 | $0 0 USD | |
| Comstock Resources, Inc. CX91.F | $20.62 22.54 USD |
0
|
$6.07B 6.64B USD | $80 87.45 USD | $20.46 22.37 USD | $20.62 22.54 USD | $6.07B 6.64B USD | 0 | -$1 -1.09 USD | |
| Keyera Corp. K2Y.F | $26.3 28.75 USD |
-3.34
|
$6.03B 6.59B USD | $25 27.33 USD | $26.3 28.75 USD | $26.3 28.75 USD | $6.03B 6.59B USD | 17.30 | $1.52 1.66 USD | |
| HF Sinclair Corporation HL80.F | $31.4 34.32 USD |
+2.61
|
$5.99B 6.55B USD | $237 259.07 USD | $30.6 33.45 USD | $31.4 34.32 USD | $5.99B 6.55B USD | 0 | -$0.6 -0.6 USD | |
| Gaztransport & Technigaz SA 9TG.F | $159 173.81 USD |
-0.06
|
$5.89B 6.44B USD | $22 24.05 USD | $158.2 172.93 USD | $159 173.81 USD | $5.89B 6.44B USD | 16.96 | $9.37 10.24 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $31.4 34.32 USD |
+0.64
|
$5.81B 6.36B USD | $32 34.98 USD | $31.4 34.32 USD | $31.4 34.32 USD | $5.81B 6.36B USD | 16.70 | $1.88 2.06 USD | |
| Technip Energies N.V. 68F.F | $31.8 34.76 USD |
+0.7
|
$5.78B 6.31B USD | $130 142.11 USD | $31.8 34.76 USD | $31.8 34.76 USD | $5.78B 6.31B USD | 14.65 | $2.17 2.37 USD | |
| DCC plc DCC.F | $53.5 58.48 USD |
-3.6
|
$5.48B 5.99B USD | $14 15.3 USD | $53.5 58.48 USD | $55.5 60.67 USD | $5.48B 5.99B USD | 13.51 | $3.96 4.33 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| APA Corporation 2S3.F | $14.44 15.79 USD |
-5.46
|
$5.21B 5.7B USD | $230 251.42 USD | $14.44 15.79 USD | $14.85 16.24 USD | $5.21B 5.7B USD | 5.84 | $2.47 2.7 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Equitrans Midstream Corporation 37W.F | $11.19 12.23 USD |
0
|
$4.96B 5.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96B 5.42B USD | 0 | $0 0 USD | |
| Matador Resources Company 7MR.F | $38 41.54 USD |
-1.04
|
$4.78B 5.23B USD | $6 6.56 USD | $38 41.54 USD | $38 41.54 USD | $4.78B 5.23B USD | 5.75 | $6.6 7.21 USD | |
| Chord Energy Corporation OS70.F | $77.96 85.22 USD |
-2.96
|
$4.72B 5.16B USD | $35 38.26 USD | $77.96 85.22 USD | $78.82 86.16 USD | $4.72B 5.16B USD | 5.85 | $13.31 14.55 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $43.2 47.22 USD |
-1.82
|
$4.62B 5.05B USD | $350 382.6 USD | $43 47 USD | $43.2 47.22 USD | $4.62B 5.05B USD | 10.43 | $4.14 4.53 USD | |
| Koninklijke Vopak N.V. VPK.F | $38 41.54 USD |
+1.6
|
$4.59B 5.02B USD | $40 43.73 USD | $38 41.54 USD | $38 41.54 USD | $4.59B 5.02B USD | 12.21 | $3.11 3.4 USD | |
| Koninklijke Vopak N.V. VPK5.F | $38.86 42.48 USD |
+1.57
|
$4.57B 4.99B USD | $2 2.19 USD | $38.86 42.48 USD | $38.86 42.48 USD | $4.57B 4.99B USD | 12.49 | $3.11 3.4 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| Subsea 7 S.A. SOCA.F | $14.3 15.63 USD |
0
|
$4.28B 4.67B USD | $5 5.47 USD | $14.1 15.41 USD | $14.3 15.63 USD | $4.28B 4.67B USD | 25.08 | $0.57 0.62 USD | |
| Subsea 7 S.A. SOC.F | $14.35 15.69 USD |
0
|
$4.28B 4.67B USD | $41 44.82 USD | $14.35 15.69 USD | $14.35 15.69 USD | $4.28B 4.67B USD | 25.17 | $0.57 0.62 USD | |
| ChampionX Corporation X9P.F | $21.6 23.61 USD |
-1.82
|
$4.14B 4.52B USD | $7 7.65 USD | $21.6 23.61 USD | $21.6 23.61 USD | $4.14B 4.52B USD | 16.11 | $1.34 1.46 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.32 0.35 USD |
0
|
$4.13B 4.51B USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $4.13B 4.51B USD | 16.19 | $0.02 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.3099 0.34 USD |
0
|
$4.13B 4.51B USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $4.13B 4.51B USD | 15.50 | $0.02 0.02 USD | |
| CNX Resources Corporation CGD.F | $28.2 30.83 USD |
-0.7
|
$4.08B 4.46B USD | $87 95.1 USD | $28.2 30.83 USD | $28.2 30.83 USD | $4.08B 4.46B USD | 0 | -$1.76 -1.9 USD | |
| NOV Inc. NO8.F | $10.66 11.65 USD |
-3.05
|
$4B 4.38B USD | $1.8K 1.97K USD | $10.66 11.65 USD | $10.66 11.65 USD | $4B 4.38B USD | 8.07 | $1.32 1.44 USD | |
| MEG Energy Corp. ME7.F | $15.7 17.16 USD |
+0.64
|
$4B 4.37B USD | $6K 6.56K USD | $15.4 16.83 USD | $15.7 17.16 USD | $4B 4.37B USD | 10.60 | $1.48 1.62 USD | |
| SNGN Romgaz SA RZ8G.F | $1 1.09 USD |
0
|
$3.98B 4.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98B 4.35B USD | 0 | $0 0 USD | |
| Yancoal Australia Ltd YA1.F | $2.92 3.19 USD |
+2.74
|
$3.94B 4.3B USD | $91 99.48 USD | $2.85 3.12 USD | $2.92 3.19 USD | $3.94B 4.3B USD | 5.61 | $0.52 0.57 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| Worley Limited WF9.F | $7.15 7.82 USD |
-1.38
|
$3.9B 4.26B USD | $4 4.37 USD | $7.15 7.82 USD | $7.15 7.82 USD | $3.9B 4.26B USD | 17.43 | $0.41 0.45 USD | |
| Valvoline Inc. 0V4.F | $30.2 33.01 USD |
+2.03
|
$3.86B 4.22B USD | $113 123.52 USD | $29.2 31.92 USD | $30.2 33.01 USD | $3.86B 4.22B USD | 16.50 | $1.83 2 USD | |
| Archrock, Inc. 54E.F | $21.6 23.61 USD |
-2.7
|
$3.82B 4.17B USD | $234 255.79 USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.82B 4.17B USD | 20.57 | $1.05 1.15 USD | |
| Golar LNG Limited G2O.F | $34.2 37.39 USD |
0
|
$3.58B 3.91B USD | $423 462.4 USD | $34.2 37.39 USD | $34.2 37.39 USD | $3.58B 3.91B USD | 81.42 | $0.42 0.46 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $14.7 16.07 USD |
0
|
$3.48B 3.8B USD | $446 487.54 USD | $14.7 16.07 USD | $14.7 16.07 USD | $3.48B 3.8B USD | 24.09 | $0.61 0.67 USD | |
| California Resources Corporation 1CLD.F | $37.4 40.88 USD |
0
|
$3.44B 3.76B USD | $223 243.77 USD | $36.4 39.79 USD | $37.4 40.88 USD | $3.44B 3.76B USD | 7.01 | $5.33 5.83 USD | |
| PT Alamtri Resources Indonesia Tbk A64.F | $0.11 0.12 USD |
-1.79
|
$3.42B 3.73B USD | $66.61K 72.81K USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.42B 3.73B USD | 5.50 | $0.02 0.02 USD | |
| Ampol Limited CLZ.F | $14 15.3 USD |
-4.11
|
$3.4B 3.71B USD | $87 95.1 USD | $14 15.3 USD | $14 15.3 USD | $3.4B 3.71B USD | 48.27 | $0.29 0.32 USD | |
| SBM Offshore N.V. IHCB.F | $18.89 20.65 USD |
+0.05
|
$3.26B 3.57B USD | $200 218.63 USD | $18.89 20.65 USD | $18.89 20.65 USD | $3.26B 3.57B USD | 25.87 | $0.73 0.8 USD | |
| Harbour Energy plc PQQ2.F | $2.1 2.3 USD |
+7.14
|
$3.18B 3.48B USD | $300 327.94 USD | $2.1 2.3 USD | $2.1 2.3 USD | $3.18B 3.48B USD | 0 | -$0.09 -0.09 USD | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.05999 0.07 USD |
-9.77
|
$3.17B 3.47B USD | $490 535.64 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $3.17B 3.47B USD | 0 | $0 0 USD | |
| Gulfport Energy Corporation G2U0.F | $170 185.83 USD |
-0.58
|
$3.07B 3.35B USD | $9 9.84 USD | $170 185.83 USD | $170 185.83 USD | $3.07B 3.35B USD | 0 | -$15.22 -16.6 USD | |
| Rubis BYN.F | $5.8 6.34 USD |
0
|
$3.04B 3.32B USD | $209 228.47 USD | $5.8 6.34 USD | $5.8 6.34 USD | $3.04B 3.32B USD | 8.78 | $0.66 0.72 USD | |
| Rubis BYNN.F | $29.26 31.99 USD |
+0.76
|
$3.02B 3.31B USD | $2.06K 2.25K USD | $29.26 31.99 USD | $29.36 32.09 USD | $3.02B 3.31B USD | 8.86 | $3.3 3.61 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.13 0.15 USD |
-0.74
|
$3.01B 3.29B USD | $3K 3.28K USD | $0.13 0.15 USD | $0.13 0.15 USD | $3.01B 3.29B USD | 0 | $0 0 USD | |
| Weatherford International plc 0WE.F | $39.42 43.09 USD |
-2.57
|
$2.97B 3.24B USD | $120 131.18 USD | $39.42 43.09 USD | $40.02 43.75 USD | $2.97B 3.24B USD | 7.08 | $5.56 6.08 USD | |
| Harbour Energy plc PQQ0.F | $2.03 2.21 USD |
-5.24
|
$2.9B 3.17B USD | $100 109.31 USD | $2.03 2.21 USD | $2.03 2.21 USD | $2.9B 3.17B USD | 0 | -$0.09 -0.09 USD | |
| NexGen Energy Ltd. 6NE.F | $4.76 5.21 USD |
+2.3
|
$2.82B 3.08B USD | $140 153.04 USD | $4.7 5.14 USD | $4.76 5.21 USD | $2.82B 3.08B USD | 0 | -$0.11 -0.1 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Delek Group Ltd. 6D40.F | $14.2 15.52 USD |
-0.7
|
$2.8B 3.07B USD | $75 81.99 USD | $14.2 15.52 USD | $14.2 15.52 USD | $2.8B 3.07B USD | 9.53 | $1.49 1.63 USD | |
| NexGen Energy Ltd. 6NEA.F | $4.5 4.92 USD |
+1.35
|
$2.77B 3.03B USD | $250 273.28 USD | $4.5 4.92 USD | $4.5 4.92 USD | $2.77B 3.03B USD | 0 | -$0.11 -0.1 USD | |
| Ultrapar Participações S.A. UGR.F | $2.48 2.71 USD |
-5.34
|
$2.66B 2.91B USD | $1.15K 1.26K USD | $2.48 2.71 USD | $2.48 2.71 USD | $2.66B 2.91B USD | 7.75 | $0.32 0.35 USD | |
| Murphy Oil Corporation MUQ.F | $18.4 20.11 USD |
-3.16
|
$2.63B 2.87B USD | $25 27.33 USD | $18.4 20.11 USD | $18.4 20.11 USD | $2.63B 2.87B USD | 7.93 | $2.32 2.54 USD | |
| Whitehaven Coal Limited WC2.F | $3.01 3.29 USD |
+0.3
|
$2.58B 2.82B USD | $3.2K 3.5K USD | $3.01 3.29 USD | $3.01 3.29 USD | $2.58B 2.82B USD | 25.11 | $0.12 0.13 USD | |
| Cactus, Inc. 43C.F | $36.6 40.01 USD |
+1.1
|
$2.52B 2.75B USD | $100 109.31 USD | $35.4 38.7 USD | $36.6 40.01 USD | $2.52B 2.75B USD | 14.63 | $2.5 2.73 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $22.6 24.7 USD |
+0.36
|
$2.49B 2.73B USD | $1.12K 1.23K USD | $22.6 24.7 USD | $22.6 24.7 USD | $2.49B 2.73B USD | 8.62 | $2.62 2.86 USD | |
| Topaz Energy Corp. 5XU.F | $15.3 16.72 USD |
-1.92
|
$2.45B 2.68B USD | $117 127.9 USD | $15.3 16.72 USD | $15.8 17.27 USD | $2.45B 2.68B USD | 66.52 | $0.23 0.25 USD | |
| Peyto Exploration & Development Corp. PXK.F | $12.02 13.13 USD |
-2.08
|
$2.39B 2.61B USD | $1.02K 1.11K USD | $12.02 13.13 USD | $12.15 13.28 USD | $2.39B 2.61B USD | 12.78 | $0.94 1.03 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $7.65 8.36 USD |
+0.46
|
$2.37B 2.59B USD | $420 459.12 USD | $7.65 8.36 USD | $7.65 8.36 USD | $2.37B 2.59B USD | 38.22 | $0.2 0.22 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $23.79 26.01 USD |
+0.63
|
$2.37B 2.59B USD | $14 15.3 USD | $22.92 25.05 USD | $23.8 26.02 USD | $2.37B 2.59B USD | 4.18 | $5.69 6.22 USD | |
| Civitas Resources, Inc. B2C.F | $24.42 26.69 USD |
+0.58
|
$2.37B 2.59B USD | $80 87.45 USD | $23.76 25.97 USD | $24.42 26.69 USD | $2.37B 2.59B USD | 3.16 | $7.72 8.44 USD | |
| Gibson Energy Inc. 8GB.F | $14.3 15.63 USD |
+0.7
|
$2.35B 2.57B USD | $100 109.31 USD | $14.1 15.41 USD | $14.3 15.63 USD | $2.35B 2.57B USD | 23.06 | $0.62 0.68 USD | |
| SM Energy Company SJL.F | $20.4 22.3 USD |
0
|
$2.34B 2.56B USD | $100 109.31 USD | $20.2 22.08 USD | $20.4 22.3 USD | $2.34B 2.56B USD | 3.22 | $6.32 6.91 USD | |
| Cosan S.A. 9CI0.F | $4.76 5.2 USD |
+1.71
|
$2.26B 2.47B USD | $475 519.24 USD | $4.76 5.2 USD | $4.76 5.2 USD | $2.26B 2.47B USD | 0 | -$3.76 -4.1 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| CVR Energy, Inc. FL9.F | $20.88 22.82 USD |
+6.45
|
$2.11B 2.31B USD | $20 21.86 USD | $19.51 21.32 USD | $20.88 22.82 USD | $2.11B 2.31B USD | 0 | -$1.75 -1.9 USD | |
| PBF Energy Inc. PEN.F | $17.47 19.1 USD |
-3.75
|
$2.02B 2.21B USD | $50 54.66 USD | $17.47 19.1 USD | $17.47 19.1 USD | $2.02B 2.21B USD | 0 | -$7.98 -8.7 USD | |
| Esso S.A.F. EH8.F | $149.9 163.86 USD |
+0.2
|
$1.98B 2.17B USD | $8 8.75 USD | $149.1 162.99 USD | $149.9 163.86 USD | $1.98B 2.17B USD | 18.08 | $8.29 9.06 USD | |
| Energean plc 1YE.F | $10.34 11.3 USD |
-4.17
|
$1.94B 2.12B USD | $250 273.28 USD | $10.17 11.12 USD | $10.34 11.3 USD | $1.94B 2.12B USD | 18.80 | $0.55 0.6 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $4.78 5.23 USD |
-4.02
|
$1.85B 2.02B USD | $200 218.63 USD | $4.78 5.23 USD | $4.78 5.23 USD | $1.85B 2.02B USD | 0 | -$2.28 -2.4 USD | |
| Scorpio Tankers Inc. S0QA.F | $35.82 39.16 USD |
-1.19
|
$1.83B 2B USD | $2.6K 2.84K USD | $35.82 39.16 USD | $35.82 39.16 USD | $1.83B 2B USD | 3.94 | $9.09 9.94 USD | |
| Seplat Energy Plc 134.F | $2.34 2.56 USD |
-0.85
|
$1.8B 1.97B USD | $2K 2.19K USD | $2.3 2.51 USD | $2.34 2.56 USD | $1.8B 1.97B USD | 9.00 | $0.26 0.28 USD | |
| NuVista Energy Ltd. NVG.F | $8.95 9.78 USD |
-0.56
|
$1.8B 1.96B USD | $1 1.09 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.8B 1.96B USD | 7.64 | $1.17 1.28 USD | |
| New Hope Corporation Limited OD8.F | $2.09 2.28 USD |
+0.19
|
$1.78B 1.95B USD | $712 778.31 USD | $2.09 2.28 USD | $2.09 2.28 USD | $1.78B 1.95B USD | 5.64 | $0.37 0.4 USD | |
| Teekay Tankers Ltd. 3TKA.F | $50.14 54.81 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| Thai Oil Public Company Limited LQZ1.F | $0.76 0.83 USD |
+5.56
|
$1.76B 1.93B USD | $6 6.56 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.76B 1.93B USD | 8.44 | $0.09 0.1 USD | |
| Thai Oil Public Company Limited LQZ.F | $0.77 0.84 USD |
+5.52
|
$1.76B 1.92B USD | $300 327.94 USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.76B 1.92B USD | 8.49 | $0.09 0.1 USD | |
| Tidewater Inc. TD9.F | $34.9 38.15 USD |
-0.29
|
$1.74B 1.9B USD | $200 218.63 USD | $34.9 38.15 USD | $35.01 38.27 USD | $1.74B 1.9B USD | 11.79 | $2.96 3.24 USD | |
| PT Bukit Asam Tbk TBA.F | $0.14 0.15 USD |
0
|
$1.73B 1.9B USD | $5K 5.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.73B 1.9B USD | 7.00 | $0.02 0.02 USD | |
| Viva Energy Group Limited 2AH.F | $1.03 1.13 USD |
-1.9
|
$1.73B 1.89B USD | $1 1.09 USD | $1.03 1.13 USD | $1.03 1.13 USD | $1.73B 1.89B USD | 0 | -$0.03 -0.03 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05999 0.06 USD |
+10.89
|
$1.72B 1.89B USD | $111 121.34 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.72B 1.89B USD | 5.60 | $0.01 0.01 USD | |
| Paramount Resources Ltd. PQ51.F | $11.9 13.01 USD |
-1.65
|
$1.72B 1.88B USD | $100 109.31 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.72B 1.88B USD | 1.77 | $6.71 7.33 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||