결과 페이지 2 - 국가: 독일 거래소: Frankfurt 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (448)
에너지 (448)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ovintiv Inc.
47Q.F
DE
|
€47.26 54.55 USD |
+4.26
|
€13.28B 15.33B USD | €50.00 57.72 USD | €47.26 54.55 USD | €47.26 54.55 USD | €13.28B 15.33B USD | 17.83 | €2.65 3.06 USD | ||
Whitecap Resources Inc.
J6I.F
DE
|
€9.34 10.78 USD |
-2.02
|
€11.35B 13.11B USD | €1.00K 1.16K USD | €9.34 10.78 USD | €9.34 10.78 USD | €11.35B 13.11B USD | 20.75 | €0.45 0.52 USD | ||
APA Corporation
2S3.F
DE
|
€30.00 34.63 USD |
+0.02
|
€10.60B 12.24B USD | €300.00 346.3 USD | €29.64 34.21 USD | €30.00 34.63 USD | €10.60B 12.24B USD | 8.02 | €3.74 4.32 USD | ||
|
COSCO SHIPPING Energy Transportation Co., Ltd.
HIFH.F
DE
|
€1.94 2.24 USD |
+3.77
|
€10.60B 12.24B USD | €15.00 17.32 USD | €1.94 2.24 USD | €1.94 2.24 USD | €10.60B 12.24B USD | 17.63 | €0.11 0.13 USD | ||
|
ARC Resources Ltd.
8RC.F
DE
|
€18.68 21.56 USD |
+3.72
|
€10.58B 12.21B USD | €200.00 230.87 USD | €18.42 21.26 USD | €18.68 21.56 USD | €10.58B 12.21B USD | 11.97 | €1.56 1.8 USD | ||
AltaGas Ltd.
AQ3.F
DE
|
€33.20 38.32 USD |
+2.47
|
€10.34B 11.94B USD | €100.00 115.43 USD | €32.20 37.17 USD | €33.20 38.32 USD | €10.34B 11.94B USD | 32.87 | €1.01 1.17 USD | ||
|
HF Sinclair Corporation
HL80.F
DE
|
€57.08 65.89 USD |
+1.13
|
€10.29B 11.88B USD | €200.00 230.87 USD | €57.08 65.89 USD | €57.08 65.89 USD | €10.29B 11.88B USD | 9.82 | €5.81 6.71 USD | ||
|
Keyera Corp.
K2Y.F
DE
|
€34.80 40.17 USD |
+2.35
|
€9.82B 11.33B USD | €8.00 9.23 USD | €34.40 39.71 USD | €34.80 40.17 USD | €9.82B 11.33B USD | 71.02 | €0.49 0.57 USD | ||
Subsea 7 S.A.
SOC.F
DE
|
€30.70 35.44 USD |
+2.27
|
€9.09B 10.49B USD | €23.00 26.55 USD | €29.74 34.33 USD | €30.70 35.44 USD | €9.09B 10.49B USD | 21.17 | €1.45 1.67 USD | ||
Subsea 7 S.A.
SOCA.F
DE
|
€30.40 35.09 USD |
+0.66
|
€9.08B 10.48B USD | €242.00 279.35 USD | €29.00 33.48 USD | €30.40 35.09 USD | €9.08B 10.48B USD | 20.96 | €1.45 1.67 USD | ||
|
Antero Resources Corporation
7A6.F
DE
|
€29.08 33.57 USD |
+2.43
|
€9.01B 10.4B USD | €710.00 819.58 USD | €29.08 33.57 USD | €29.08 33.57 USD | €9.01B 10.4B USD | 10.77 | €2.70 3.12 USD | ||
Antero Midstream Corporation
5711.F
DE
|
€18.67 21.55 USD |
-2.23
|
€8.87B 10.23B USD | €1.20K 1.39K USD | €18.67 21.55 USD | €18.67 21.55 USD | €8.87B 10.23B USD | 24.88 | €0.75 0.87 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGB.F
DE
|
€10.62 12.26 USD |
-1.12
|
€8.38B 9.67B USD | €1.00K 1.15K USD | €10.62 12.26 USD | €10.62 12.26 USD | €8.38B 9.67B USD | 14.74 | €0.72 0.83 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGG.F
DE
|
€5.15 5.94 USD |
+0.98
|
€8.13B 9.38B USD | €100.00 115.43 USD | €5.15 5.94 USD | €5.15 5.94 USD | €8.13B 9.38B USD | 14.30 | €0.36 0.42 USD | ||
Idemitsu Kosan Co.,Ltd.
I7B.F
DE
|
€6.70 7.73 USD |
0
|
€8.06B 9.31B USD | €10.00 11.54 USD | €6.70 7.73 USD | €6.70 7.73 USD | €8.06B 9.31B USD | 8.81 | €0.76 0.88 USD | ||
|
Range Resources Corporation
RAX.F
DE
|
€31.90 36.82 USD |
+1.24
|
€7.52B 8.68B USD | €927.00 1.07K USD | €31.90 36.82 USD | €31.90 36.82 USD | €7.52B 8.68B USD | 9.66 | €3.30 3.81 USD | ||
|
Gaztransport & Technigaz SA
9TG0.F
DE
|
€37.80 43.63 USD |
-1.05
|
€7.01B 8.1B USD | €736.00 849.59 USD | €37.80 43.63 USD | €37.80 43.63 USD | €7.01B 8.1B USD | 17.02 | €2.22 2.56 USD | ||
Gaztransport & Technigaz SA
9TG.F
DE
|
€188.00 217.01 USD |
-0.53
|
€6.98B 8.05B USD | €100.00 115.43 USD | €188.00 217.01 USD | €190.90 220.36 USD | €6.98B 8.05B USD | 16.95 | €11.09 12.8 USD | ||
|
Solaris Energy Infrastructure, Inc.
68S.F
DE
|
€68.84 79.46 USD |
-6.47
|
€6.43B 7.42B USD | €70.00 80.8 USD | €68.84 79.46 USD | €68.84 79.46 USD | €6.43B 7.42B USD | 93.02 | €0.74 0.85 USD | ||
National Fuel Gas Company
NFG.F
DE
|
€66.00 76.19 USD |
0
|
€6.27B 7.24B USD | €46.00 53.1 USD | €66.00 76.19 USD | €66.00 76.19 USD | €6.27B 7.24B USD | 10.23 | €6.45 7.45 USD | ||
Kunlun Energy Company Limited
CTJ1.F
DE
|
€0.73 0.84 USD |
+1.4
|
€6.26B 7.23B USD | €5.00K 5.77K USD | €0.73 0.84 USD | €0.73 0.84 USD | €6.26B 7.23B USD | 9.06 | €0.08 0.09 USD | ||
|
Vista Energy, S.A.B. de C.V.
1CIA.F
DE
|
€56.00 64.64 USD |
-4.11
|
€6.24B 7.2B USD | €25.00 28.86 USD | €56.00 64.64 USD | €57.40 66.26 USD | €6.24B 7.2B USD | 9.34 | €5.99 6.91 USD | ||
DCC plc
DCC.F
DE
|
€70.50 81.38 USD |
0
|
€6.17B 7.12B USD | €75.00 86.58 USD | €70.50 81.38 USD | €70.50 81.38 USD | €6.17B 7.12B USD | 21.29 | €3.31 3.82 USD | ||
|
Chord Energy Corporation
OS70.F
DE
|
€106.15 122.53 USD |
-0.84
|
€5.98B 6.9B USD | €25.00 28.86 USD | €104.40 120.51 USD | €106.15 122.53 USD | €5.98B 6.9B USD | 0 | -€0.90 -1.03 USD | ||
|
Technip Energies N.V.
68F.F
DE
|
€34.30 39.59 USD |
-2.89
|
€5.96B 6.88B USD | €356.00 410.94 USD | €34.30 39.59 USD | €34.30 39.59 USD | €5.96B 6.88B USD | 17.50 | €1.96 2.26 USD | ||
|
NexGen Energy Ltd.
6NE.F
DE
|
€8.98 10.37 USD |
-2.43
|
€5.94B 6.86B USD | €781.00 901.54 USD | €8.98 10.37 USD | €8.98 10.37 USD | €5.94B 6.86B USD | 0 | -€0.42 -0.4 USD | ||
|
NOV Inc.
NO8.F
DE
|
€15.90 18.35 USD |
-0.63
|
€5.71B 6.59B USD | €74.00 85.42 USD | €15.90 18.35 USD | €15.90 18.35 USD | €5.71B 6.59B USD | 72.27 | €0.22 0.25 USD | ||
|
Weatherford International plc
0WE.F
DE
|
€79.18 91.4 USD |
+0.43
|
€5.70B 6.57B USD | €92.00 106.2 USD | €78.68 90.82 USD | €79.18 91.4 USD | €5.70B 6.57B USD | 14.21 | €5.57 6.43 USD | ||
Archrock, Inc.
54E.F
DE
|
€32.40 37.4 USD |
+2.53
|
€5.68B 6.55B USD | €40.00 46.17 USD | €32.40 37.4 USD | €32.40 37.4 USD | €5.68B 6.55B USD | 20.12 | €1.61 1.86 USD | ||
NexGen Energy Ltd.
6NEA.F
DE
|
€8.55 9.87 USD |
-2.84
|
€5.66B 6.53B USD | €8.00K 9.23K USD | €8.55 9.87 USD | €8.55 9.87 USD | €5.66B 6.53B USD | 0 | -€0.42 -0.4 USD | ||
|
SM Energy Company
SJL.F
DE
|
€23.60 27.24 USD |
-0.84
|
€5.66B 6.53B USD | €80.00 92.35 USD | €23.60 27.24 USD | €23.60 27.24 USD | €5.66B 6.53B USD | 11.40 | €2.07 2.39 USD | ||
|
Matador Resources Company
7MR.F
DE
|
€43.62 50.35 USD |
+1.56
|
€5.42B 6.25B USD | €100.00 115.43 USD | €43.62 50.35 USD | €43.62 50.35 USD | €5.42B 6.25B USD | 12.90 | €3.38 3.9 USD | ||
|
SBM Offshore N.V.
IHCB.F
DE
|
€32.46 37.47 USD |
-0.67
|
€5.39B 6.22B USD | €500.00 577.17 USD | €32.46 37.47 USD | €32.46 37.47 USD | €5.39B 6.22B USD | 7.08 | €4.58 5.29 USD | ||
|
Koninklijke Vopak N.V.
VPK5.F
DE
|
€45.12 52.08 USD |
-0.31
|
€5.17B 5.97B USD | €200.00 230.87 USD | €45.12 52.08 USD | €45.12 52.08 USD | €5.17B 5.97B USD | 8.64 | €5.22 6.03 USD | ||
|
Koninklijke Vopak N.V.
VPK.F
DE
|
€44.20 51.02 USD |
0
|
€5.07B 5.85B USD | €80.00 92.35 USD | €44.20 51.02 USD | €44.20 51.02 USD | €5.07B 5.85B USD | 8.46 | €5.22 6.03 USD | ||
|
Yancoal Australia Ltd
YA1.F
DE
|
€3.49 4.03 USD |
-2.02
|
€4.94B 5.7B USD | €1.65K 1.91K USD | €3.49 4.03 USD | €3.49 4.03 USD | €4.94B 5.7B USD | 17.45 | €0.20 0.23 USD | ||
MEG Energy Corp.
ME7.F
DE
|
€18.90 21.82 USD |
0
|
€4.81B 5.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.81B 5.55B USD | 0 | €0.00 0 USD | ||
|
Ampol Limited
CLZ.F
DE
|
€19.60 22.62 USD |
-1.01
|
€4.67B 5.39B USD | €2.20K 2.54K USD | €19.60 22.62 USD | €19.60 22.62 USD | €4.67B 5.39B USD | 93.33 | €0.21 0.24 USD | ||
|
PrairieSky Royalty Ltd.
7PS.F
DE
|
€19.70 22.74 USD |
+1.55
|
€4.58B 5.28B USD | €250.00 288.58 USD | €19.60 22.62 USD | €19.70 22.74 USD | €4.58B 5.28B USD | 37.16 | €0.53 0.61 USD | ||
Golar LNG Limited
G2O.F
DE
|
€43.80 50.56 USD |
+0.92
|
€4.46B 5.15B USD | €100.00 115.43 USD | €43.80 50.56 USD | €43.80 50.56 USD | €4.46B 5.15B USD | 37.43 | €1.17 1.35 USD | ||
|
Harbour Energy plc
PQQ0.F
DE
|
€2.76 3.18 USD |
+0.58
|
€4.32B 4.99B USD | €100.00 115.43 USD | €2.76 3.18 USD | €2.76 3.18 USD | €4.32B 4.99B USD | 0 | -€0.14 -0.1 USD | ||
|
Ultrapar Participações S.A.
UGR.F
DE
|
€4.04 4.66 USD |
+1.51
|
€4.32B 4.99B USD | €848.00 978.88 USD | €4.04 4.66 USD | €4.04 4.66 USD | €4.32B 4.99B USD | 8.41 | €0.48 0.55 USD | ||
|
Murphy Oil Corporation
MUQ.F
DE
|
€29.67 34.25 USD |
-0.77
|
€4.25B 4.91B USD | €30.00 34.63 USD | €29.67 34.25 USD | €29.67 34.25 USD | €4.25B 4.91B USD | 58.17 | €0.51 0.59 USD | ||
|
Harbour Energy plc
PQQ2.F
DE
|
€2.70 3.12 USD |
-3.57
|
€4.24B 4.89B USD | €2.40K 2.77K USD | €2.70 3.12 USD | €2.70 3.12 USD | €4.24B 4.89B USD | 0 | -€0.14 -0.1 USD | ||
|
California Resources Corporation
1CLD.F
DE
|
€47.05 54.31 USD |
-1.69
|
€4.18B 4.82B USD | €89.00 102.74 USD | €47.05 54.31 USD | €47.05 54.31 USD | €4.18B 4.82B USD | 0 | -€4.47 -5.1 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
MHZ.F
DE
|
€37.96 43.82 USD |
+1.28
|
€4.17B 4.81B USD | €1.00K 1.15K USD | €37.96 43.82 USD | €37.96 43.82 USD | €4.17B 4.81B USD | 4.60 | €8.25 9.52 USD | ||
|
CNX Resources Corporation
CGD.F
DE
|
€28.87 33.33 USD |
+0.24
|
€4.08B 4.71B USD | €561.00 647.58 USD | €28.87 33.33 USD | €28.87 33.33 USD | €4.08B 4.71B USD | 4.41 | €6.54 7.55 USD | ||
|
Whitehaven Coal Limited
WC2.F
DE
|
€4.95 5.71 USD |
-2.27
|
€4.07B 4.7B USD | €5.00K 5.77K USD | €4.95 5.71 USD | €4.95 5.71 USD | €4.07B 4.7B USD | 10.30 | €0.48 0.55 USD | ||
|
Seatrium Ltd. R
S8N.F
DE
|
€11.90 13.74 USD |
-2.46
|
€4.03B 4.65B USD | €15.00 17.32 USD | €11.90 13.74 USD | €12.10 13.97 USD | €4.03B 4.65B USD | 18.59 | €0.64 0.74 USD | ||
PBF Energy Inc.
PEN.F
DE
|
€33.68 38.88 USD |
+5.61
|
€3.98B 4.6B USD | €140.00 161.61 USD | €33.68 38.88 USD | €33.68 38.88 USD | €3.98B 4.6B USD | 10.17 | €3.31 3.82 USD | ||
|
PTT Oil and Retail Business Public Company Limited
7F8.F
DE
|
€0.29 0.33 USD |
-1.37
|
€3.85B 4.44B USD | €1.00K 1.15K USD | €0.29 0.33 USD | €0.29 0.33 USD | €3.85B 4.44B USD | 14.40 | €0.02 0.02 USD | ||
Delek Group Ltd.
6D40.F
DE
|
€21.00 24.24 USD |
-2.78
|
€3.84B 4.43B USD | €150.00 173.15 USD | €21.00 24.24 USD | €21.00 24.24 USD | €3.84B 4.43B USD | 63.63 | €0.33 0.38 USD | ||
|
Cmb.Tech NV
OCW.F
DE
|
€13.06 15.08 USD |
+2.35
|
€3.80B 4.39B USD | €280.00 323.21 USD | €13.06 15.08 USD | €13.06 15.08 USD | €3.80B 4.39B USD | 8.59 | €1.52 1.75 USD | ||
International Seaways, Inc.
IS5.F
DE
|
€76.40 88.19 USD |
+4.73
|
€3.78B 4.37B USD | €26.00 30.01 USD | €76.40 88.19 USD | €76.40 88.19 USD | €3.78B 4.37B USD | 7.97 | €9.58 11.06 USD | ||
|
PTT Oil and Retail Business Public Company Limited
7F80.F
DE
|
€0.31 0.36 USD |
0
|
€3.77B 4.35B USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €3.77B 4.35B USD | 15.70 | €0.02 0.02 USD | ||
|
Tamarack Valley Energy Ltd.
9TA1.F
DE
|
€7.60 8.77 USD |
-1.3
|
€3.63B 4.19B USD | €59.00 68.11 USD | €7.60 8.77 USD | €7.60 8.77 USD | €3.63B 4.19B USD | 0 | -€0.11 -0.1 USD | ||
|
Worley Limited
WF9.F
DE
|
€7.15 8.25 USD |
-2.05
|
€3.62B 4.18B USD | €719.00 829.97 USD | €7.15 8.25 USD | €7.15 8.25 USD | €3.62B 4.18B USD | 17.87 | €0.40 0.46 USD | ||
Scorpio Tankers Inc.
S0QA.F
DE
|
€71.42 82.44 USD |
+1.05
|
€3.55B 4.1B USD | €444.00 512.52 USD | €71.42 82.44 USD | €71.42 82.44 USD | €3.55B 4.1B USD | 8.07 | €8.84 10.2 USD | ||
Energy Fuels Inc.
VO51.F
DE
|
€14.00 16.15 USD |
-0.82
|
€3.50B 4.04B USD | €2.23K 2.58K USD | €13.11 15.13 USD | €14.00 16.15 USD | €3.50B 4.04B USD | 0 | -€0.25 -0.2 USD | ||
|
China Oilfield Services Limited
CO9.F
DE
|
€0.73 0.84 USD |
-1.36
|
€3.46B 3.99B USD | €439.00 506.75 USD | €0.73 0.84 USD | €0.73 0.84 USD | €3.46B 3.99B USD | 7.25 | €0.10 0.12 USD | ||
|
Comstock Resources, Inc.
CX91.F
DE
|
€11.60 13.39 USD |
0
|
€3.41B 3.93B USD | €1.00K 1.15K USD | €11.60 13.39 USD | €11.60 13.39 USD | €3.41B 3.93B USD | 6.01 | €1.93 2.23 USD | ||
Seplat Energy Plc
134.F
DE
|
€5.65 6.52 USD |
+1.8
|
€3.39B 3.91B USD | €175.00 202.01 USD | €5.50 6.35 USD | €5.65 6.52 USD | €3.39B 3.91B USD | 21.73 | €0.26 0.3 USD | ||
|
HELLENiQ ENERGY Holdings S.A.
HLPN.F
DE
|
€10.80 12.47 USD |
+1.5
|
€3.33B 3.84B USD | €47.00 54.25 USD | €10.80 12.47 USD | €10.80 12.47 USD | €3.33B 3.84B USD | 7.34 | €1.47 1.7 USD | ||
|
Rubis
BYN.F
DE
|
€6.45 7.45 USD |
-2.27
|
€3.31B 3.83B USD | €200.00 230.87 USD | €6.45 7.45 USD | €6.45 7.45 USD | €3.31B 3.83B USD | 10.74 | €0.60 0.69 USD | ||
|
Rubis
BYNN.F
DE
|
€32.22 37.19 USD |
-0.8
|
€3.31B 3.82B USD | €110.00 126.98 USD | €32.18 37.15 USD | €32.22 37.19 USD | €3.31B 3.82B USD | 10.81 | €2.98 3.44 USD | ||
|
Cactus, Inc.
43C.F
DE
|
€46.84 54.07 USD |
-1.26
|
€3.25B 3.75B USD | €100.00 115.43 USD | €46.84 54.07 USD | €46.84 54.07 USD | €3.25B 3.75B USD | 50.36 | €0.93 1.07 USD | ||
|
Centrus Energy Corp.
4CU.F
DE
|
€165.00 190.47 USD |
+4.63
|
€3.25B 3.75B USD | €445.00 513.68 USD | €148.50 171.42 USD | €165.00 190.47 USD | €3.25B 3.75B USD | 68.75 | €2.40 2.77 USD | ||
|
Patterson-UTI Energy, Inc.
PE1.F
DE
|
€8.54 9.85 USD |
+0.99
|
€3.24B 3.74B USD | €100.00 115.43 USD | €8.54 9.85 USD | €8.54 9.85 USD | €3.24B 3.74B USD | 0 | -€0.26 -0.3 USD | ||
|
Athabasca Oil Corporation
ATI.F
DE
|
€6.50 7.51 USD |
+1.06
|
€3.15B 3.63B USD | €1.60K 1.85K USD | €6.50 7.51 USD | €6.50 7.51 USD | €3.15B 3.63B USD | 23.22 | €0.28 0.32 USD | ||
|
Cosmo Energy Holdings Co., Ltd.
2LW.F
DE
|
€19.80 22.86 USD |
-1
|
€3.14B 3.63B USD | €269.00 310.52 USD | €19.80 22.86 USD | €19.80 22.86 USD | €3.14B 3.63B USD | 8.08 | €2.45 2.83 USD | ||
Oceaneering International, Inc.
OII.F
DE
|
€31.20 36.02 USD |
0
|
€3.11B 3.59B USD | €2.23K 2.57K USD | €31.20 36.02 USD | €31.20 36.02 USD | €3.11B 3.59B USD | 10.64 | €2.93 3.38 USD | ||
Gibson Energy Inc.
8GB.F
DE
|
€17.90 20.66 USD |
-1.1
|
€3.09B 3.56B USD | €111.00 128.13 USD | €17.90 20.66 USD | €17.90 20.66 USD | €3.09B 3.56B USD | 32.54 | €0.55 0.63 USD | ||
Peyto Exploration & Development Corp.
PXK.F
DE
|
€14.85 17.14 USD |
-1.36
|
€3.04B 3.51B USD | €100.00 115.43 USD | €14.85 17.14 USD | €14.85 17.14 USD | €3.04B 3.51B USD | 10.45 | €1.42 1.64 USD | ||
|
Helmerich & Payne, Inc.
HPC.F
DE
|
€30.09 34.73 USD |
+3.87
|
€3.01B 3.47B USD | €280.00 323.21 USD | €30.09 34.73 USD | €30.23 34.9 USD | €3.01B 3.47B USD | 0 | -€3.31 -3.8 USD | ||
|
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.10 0.12 USD |
0
|
€3.00B 3.46B USD | €12.40K 14.31K USD | €0.10 0.12 USD | €0.10 0.12 USD | €3.00B 3.46B USD | 10.40 | €0.01 0.01 USD | ||
|
Topaz Energy Corp.
5XU.F
DE
|
€18.80 21.7 USD |
+2.73
|
€2.91B 3.36B USD | €2.70K 3.12K USD | €18.70 21.59 USD | €18.80 21.7 USD | €2.91B 3.36B USD | 34.81 | €0.54 0.62 USD | ||
New Hope Corporation Limited
OD8.F
DE
|
€3.31 3.82 USD |
-2.04
|
€2.83B 3.26B USD | €500.00 577.17 USD | €3.31 3.82 USD | €3.32 3.83 USD | €2.83B 3.26B USD | 30.10 | €0.11 0.13 USD | ||
Tidewater Inc.
TD9.F
DE
|
€56.66 65.4 USD |
-1.43
|
€2.82B 3.25B USD | €2.00K 2.31K USD | €56.66 65.4 USD | €56.66 65.4 USD | €2.82B 3.25B USD | 10.95 | €5.17 5.97 USD | ||
DHT Holdings, Inc.
D8EN.F
DE
|
€17.17 19.82 USD |
+4.06
|
€2.77B 3.19B USD | €1.15K 1.32K USD | €17.17 19.82 USD | €17.17 19.82 USD | €2.77B 3.19B USD | 9.53 | €1.80 2.08 USD | ||
Enerflex Ltd.
7EX.F
DE
|
€22.60 26.09 USD |
+1.8
|
€2.76B 3.18B USD | €150.00 173.15 USD | €22.60 26.09 USD | €22.60 26.09 USD | €2.76B 3.18B USD | 38.30 | €0.59 0.68 USD | ||
|
TORM plc
1T4.F
DE
|
€26.04 30.06 USD |
+2.12
|
€2.67B 3.08B USD | €1.50K 1.73K USD | €26.04 30.06 USD | €26.04 30.06 USD | €2.67B 3.08B USD | 8.73 | €2.98 3.44 USD | ||
|
Thai Oil Public Company Limited
LQZ.F
DE
|
€1.16 1.34 USD |
-0.85
|
€2.65B 3.06B USD | €1.64K 1.89K USD | €1.16 1.34 USD | €1.16 1.34 USD | €2.65B 3.06B USD | 3.13 | €0.37 0.43 USD | ||
Paladin Energy Ltd
PUR.F
DE
|
€5.66 6.53 USD |
-4.72
|
€2.63B 3.04B USD | €2.55K 2.94K USD | €5.66 6.53 USD | €5.66 6.53 USD | €2.63B 3.04B USD | 0 | -€0.10 -0.1 USD | ||
Exxaro Resources Limited
LCQ.F
DE
|
€11.00 12.7 USD |
-3.51
|
€2.58B 2.97B USD | €800.00 923.47 USD | €11.00 12.7 USD | €11.00 12.7 USD | €2.58B 2.97B USD | 6.54 | €1.68 1.94 USD | ||
Denison Mines Corp.
IUQ.F
DE
|
€2.84 3.28 USD |
-3.1
|
€2.57B 2.97B USD | €1.04K 1.19K USD | €2.84 3.28 USD | €2.84 3.28 USD | €2.57B 2.97B USD | 0 | -€0.20 -0.2 USD | ||
|
Thai Oil Public Company Limited
LQZ1.F
DE
|
€1.15 1.33 USD |
-0.86
|
€2.57B 2.97B USD | €34.00 39.25 USD | €1.15 1.33 USD | €1.15 1.33 USD | €2.57B 2.97B USD | 3.10 | €0.37 0.43 USD | ||
|
Peabody Energy Corporation
PBE.F
DE
|
€20.89 24.11 USD |
-2.66
|
€2.55B 2.94B USD | €180.00 207.78 USD | €20.89 24.11 USD | €20.89 24.11 USD | €2.55B 2.94B USD | 0 | -€0.85 -0.9 USD | ||
|
Gulfport Energy Corporation
G2U0.F
DE
|
€141.00 162.76 USD |
+0.71
|
€2.53B 2.92B USD | €20.00 23.09 USD | €141.00 162.76 USD | €141.00 162.76 USD | €2.53B 2.92B USD | 5.31 | €26.54 30.64 USD | ||
Baytex Energy Corp.
B5X.F
DE
|
€3.47 4 USD |
+0.29
|
€2.51B 2.9B USD | €400.00 461.73 USD | €3.47 4 USD | €3.47 4 USD | €2.51B 2.9B USD | 0 | -€0.28 -0.3 USD | ||
|
Paramount Resources Ltd.
PQ51.F
DE
|
€17.25 19.91 USD |
+2.13
|
€2.51B 2.9B USD | €34.00 39.25 USD | €17.17 19.82 USD | €17.25 19.91 USD | €2.51B 2.9B USD | 69.00 | €0.25 0.29 USD | ||
TGS ASA
TGC0.F
DE
|
€12.30 14.2 USD |
+0.82
|
€2.42B 2.79B USD | €0.00 0 USD | €12.10 13.97 USD | €12.30 14.2 USD | €2.42B 2.79B USD | 0 | -€0.01 -0.01 USD | ||
|
PT Bumi Resources Tbk
PJM.F
DE
|
€0.01 0.0075 USD |
0
|
€2.41B 2.79B USD | €592.00 683.37 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €2.41B 2.79B USD | 0 | €0.00 0 USD | ||
|
Cosan S.A.
9CI0.F
DE
|
€2.44 2.82 USD |
+6.09
|
€2.41B 2.78B USD | €11.19K 12.92K USD | €2.44 2.82 USD | €2.44 2.82 USD | €2.41B 2.78B USD | 0 | -€2.26 -2.6 USD | ||
|
CVR Energy, Inc.
FL9.F
DE
|
€23.93 27.62 USD |
+0.04
|
€2.41B 2.78B USD | €200.00 230.87 USD | €23.93 27.62 USD | €23.93 27.62 USD | €2.41B 2.78B USD | 0 | -€0.37 -0.4 USD | ||
TGS ASA
TGC.F
DE
|
€12.20 14.08 USD |
-2.01
|
€2.40B 2.77B USD | €1.45K 1.68K USD | €12.20 14.08 USD | €12.20 14.08 USD | €2.40B 2.77B USD | 0 | -€0.01 -0.01 USD | ||
Delek US Holdings, Inc.
DEH.F
DE
|
€37.02 42.73 USD |
+3.58
|
€2.27B 2.62B USD | €51.00 58.87 USD | €37.02 42.73 USD | €37.02 42.73 USD | €2.27B 2.62B USD | 0 | -€0.79 -0.9 USD | ||
|
Select Water Solutions, Inc.
18RA.F
DE
|
€16.00 18.47 USD |
+4.58
|
€2.25B 2.6B USD | €26.00 30.01 USD | €16.00 18.47 USD | €16.00 18.47 USD | €2.25B 2.6B USD | 88.88 | €0.18 0.21 USD | ||
NuVista Energy Ltd
NVG.F
DE
|
€11.60 13.39 USD |
0
|
€2.25B 2.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.25B 2.59B USD | 0 | €0.00 0 USD | ||
Japan Petroleum Exploration Co., Ltd.
JP9.F
DE
|
€8.65 9.98 USD |
-0.57
|
€2.21B 2.56B USD | €10.00 11.54 USD | €8.65 9.98 USD | €8.65 9.98 USD | €2.21B 2.56B USD | 7.65 | €1.13 1.3 USD | ||
International Petroleum Corporation
IPT.F
DE
|
€19.59 22.61 USD |
-1.36
|
€2.21B 2.55B USD | €100.00 115.43 USD | €19.59 22.61 USD | €19.59 22.61 USD | €2.21B 2.55B USD | 103.10 | €0.19 0.22 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||