結果ページ2 国：ドイツ 取引所：Frankfurt セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (591)
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
エネルギー (591)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Santos Limited STS1.F | €3.69 4.03 USD |
+0.49
|
€12.04B 13.16B USD | €500.00 546.57 USD | €3.69 4.03 USD | €3.69 4.03 USD | €12.04B 13.16B USD | 13.65 | €0.27 0.3 USD | ||
| Origin Energy Limited ORL.F | €6.65 7.27 USD |
-0.75
|
€11.70B 12.78B USD | €15.00 16.4 USD | €6.65 7.27 USD | €6.65 7.27 USD | €11.70B 12.78B USD | 13.85 | €0.48 0.52 USD | ||
| Origin Energy Limited ORL0.F | €6.55 7.16 USD |
-2.24
|
€11.58B 12.66B USD | €168.00 183.65 USD | €6.55 7.16 USD | €6.55 7.16 USD | €11.58B 12.66B USD | 13.64 | €0.48 0.52 USD | ||
| PTT Exploration and Production Public Company Limited PTTG.F | €2.74 3 USD |
0
|
€11.22B 12.26B USD | €189.00 206.6 USD | €2.74 3 USD | €2.74 3 USD | €11.22B 12.26B USD | 6.68 | €0.41 0.45 USD | ||
| PTT Exploration and Production Public Company Limited NVAL.F | €2.76 3.02 USD |
-0.72
|
€11.14B 12.17B USD | €34.00K 37.17K USD | €2.76 3.02 USD | €2.76 3.02 USD | €11.14B 12.17B USD | 6.73 | €0.41 0.45 USD | ||
| Antero Resources Corporation 7A6.F | €28.92 31.61 USD |
-0.99
|
€9.05B 9.89B USD | €500.00 546.57 USD | €28.92 31.61 USD | €28.92 31.61 USD | €9.05B 9.89B USD | 17.73 | €1.63 1.78 USD | ||
| HF Sinclair Corporation HL80.F | €48.00 52.47 USD |
+3.9
|
€8.91B 9.74B USD | €5.00 5.47 USD | €46.00 50.28 USD | €48.00 52.47 USD | €8.91B 9.74B USD | 26.37 | €1.82 1.99 USD | ||
| Ovintiv Inc. 47Q.F | €33.26 36.36 USD |
+1.46
|
€8.60B 9.41B USD | €100.00 109.31 USD | €33.26 36.36 USD | €33.26 36.36 USD | €8.60B 9.41B USD | 41.57 | €0.80 0.87 USD | ||
| ARC Resources Ltd. 8RC.F | €14.75 16.13 USD |
-0.73
|
€8.49B 9.28B USD | €300.00 327.94 USD | €14.66 16.03 USD | €14.75 16.13 USD | €8.49B 9.28B USD | 10.17 | €1.45 1.59 USD | ||
| Whitecap Resources Inc. J6I.F | €6.75 7.38 USD |
+3.08
|
€8.31B 9.09B USD | €10.10K 11.04K USD | €6.58 7.2 USD | €6.80 7.43 USD | €8.31B 9.09B USD | 9.64 | €0.70 0.77 USD | ||
| AltaGas Ltd. AQ3.F | €25.80 28.2 USD |
+0.78
|
€8.21B 8.98B USD | €180.00 196.76 USD | €25.60 27.98 USD | €25.80 28.2 USD | €8.21B 8.98B USD | 16.86 | €1.53 1.67 USD | ||
| APA Corporation 2S3.F | €21.38 23.37 USD |
+4.27
|
€7.88B 8.61B USD | €190.00 207.7 USD | €21.38 23.37 USD | €21.38 23.37 USD | €7.88B 8.61B USD | 5.92 | €3.61 3.95 USD | ||
| Idemitsu Kosan Co.,Ltd. I7B.F | €6.20 6.78 USD |
+1.64
|
€7.66B 8.37B USD | €329.00 359.64 USD | €6.20 6.78 USD | €6.20 6.78 USD | €7.66B 8.37B USD | 32.63 | €0.19 0.21 USD | ||
| Range Resources Corporation RAX.F | €32.08 35.07 USD |
-3.95
|
€7.60B 8.31B USD | €70.00 76.52 USD | €32.08 35.07 USD | €33.48 36.6 USD | €7.60B 8.31B USD | 15.64 | €2.05 2.24 USD | ||
| Antero Midstream Corporation 5711.F | €15.50 16.94 USD |
+1.31
|
€7.46B 8.15B USD | €200.00 218.63 USD | €15.20 16.62 USD | €16.00 17.49 USD | €7.46B 8.15B USD | 18.23 | €0.85 0.93 USD | ||
| Kunlun Energy Company Limited CTJ1.F | €0.79 0.86 USD |
0
|
€7.05B 7.7B USD | €1.93K 2.11K USD | €0.79 0.86 USD | €0.79 0.86 USD | €7.05B 7.7B USD | 9.87 | €0.08 0.09 USD | ||
| China Oilfield Services Limited CO9.F | €0.84 0.92 USD |
-1.18
|
€6.81B 7.44B USD | €7.31K 7.99K USD | €0.84 0.92 USD | €0.84 0.92 USD | €6.81B 7.44B USD | 8.40 | €0.10 0.11 USD | ||
| Gaztransport & Technigaz SA 9TG0.F | €35.00 38.26 USD |
-1.13
|
€6.54B 7.15B USD | €133.00 145.39 USD | €35.00 38.26 USD | €35.00 38.26 USD | €6.54B 7.15B USD | 18.13 | €1.93 2.11 USD | ||
| Gaztransport & Technigaz SA 9TG.F | €176.00 192.39 USD |
-1.29
|
€6.53B 7.14B USD | €125.00 136.64 USD | €176.00 192.39 USD | €176.00 192.39 USD | €6.53B 7.14B USD | 18.27 | €9.63 10.53 USD | ||
| Comstock Resources, Inc. CX91.F | €21.87 23.91 USD |
+2.24
|
€6.47B 7.07B USD | €400.00 437.25 USD | €21.45 23.45 USD | €21.87 23.91 USD | €6.47B 7.07B USD | 109.35 | €0.20 0.22 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | €8.16 8.91 USD |
+1.43
|
€6.43B 7.03B USD | €2.04K 2.23K USD | €7.95 8.69 USD | €8.16 8.91 USD | €6.43B 7.03B USD | 7.91 | €1.03 1.13 USD | ||
| National Fuel Gas Company NFG.F | €69.50 75.97 USD |
+0.72
|
€6.34B 6.94B USD | €150.00 163.97 USD | €68.50 74.88 USD | €69.50 75.97 USD | €6.34B 6.94B USD | 14.18 | €4.90 5.36 USD | ||
| Technip Energies N.V. 68F.F | €35.30 38.59 USD |
+0.17
|
€6.29B 6.87B USD | €50.00 54.66 USD | €35.30 38.59 USD | €35.30 38.59 USD | €6.29B 6.87B USD | 16.04 | €2.20 2.4 USD | ||
| Cosan S.A. 9CI0.F | €4.34 4.74 USD |
-2.69
|
€6.26B 6.85B USD | €223.00 243.77 USD | €4.34 4.74 USD | €4.34 4.74 USD | €6.26B 6.85B USD | 0 | -€4.18 -4.5 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | €3.84 4.2 USD |
-1.03
|
€6.21B 6.79B USD | €500.00 546.57 USD | €3.84 4.2 USD | €3.84 4.2 USD | €6.21B 6.79B USD | 7.38 | €0.52 0.57 USD | ||
| Keyera Corp. K2Y.F | €25.02 27.35 USD |
-0.79
|
€5.85B 6.4B USD | €50.00 54.66 USD | €25.02 27.35 USD | €25.41 27.78 USD | €5.85B 6.4B USD | 17.61 | €1.42 1.55 USD | ||
| DCC plc DCC.F | €55.00 60.12 USD |
+1.85
|
€5.42B 5.93B USD | €400.00 437.25 USD | €55.00 60.12 USD | €55.00 60.12 USD | €5.42B 5.93B USD | 37.67 | €1.46 1.6 USD | ||
| MEG Energy Corp. ME7.F | €18.90 20.66 USD |
+1.07
|
€4.86B 5.31B USD | €600.00 655.88 USD | €18.60 20.33 USD | €18.90 20.66 USD | €4.86B 5.31B USD | 14.53 | €1.30 1.42 USD | ||
| NOV Inc. NO8.F | €13.11 14.33 USD |
-0.3
|
€4.79B 5.24B USD | €100.00 109.31 USD | €13.11 14.33 USD | €13.11 14.33 USD | €4.79B 5.24B USD | 15.42 | €0.85 0.93 USD | ||
| Subsea 7 S.A. SOC.F | €16.07 17.57 USD |
-1.95
|
€4.78B 5.22B USD | €19.00 20.77 USD | €16.07 17.57 USD | €16.41 17.94 USD | €4.78B 5.22B USD | 20.87 | €0.77 0.84 USD | ||
| Subsea 7 S.A. SOCA.F | €15.90 17.38 USD |
-2.45
|
€4.75B 5.2B USD | €5.00 5.47 USD | €15.90 17.38 USD | €16.10 17.6 USD | €4.75B 5.2B USD | 20.64 | €0.77 0.84 USD | ||
| Sinopec Oilfield Service Corporation YIZH.F | €0.08 0.09 USD |
-1.81
|
€4.74B 5.19B USD | €5.00K 5.47K USD | €0.08 0.09 USD | €0.08 0.09 USD | €4.74B 5.19B USD | 0 | €0.00 0 USD | ||
| NexGen Energy Ltd. 6NEA.F | €6.70 7.32 USD |
-4.29
|
€4.58B 5B USD | €1.00K 1.09K USD | €6.70 7.32 USD | €6.70 7.32 USD | €4.58B 5B USD | 0 | -€0.36 -0.3 USD | ||
| Delek Group Ltd. 6D40.F | €24.20 26.45 USD |
0
|
€4.52B 4.94B USD | €230.00 251.42 USD | €24.20 26.45 USD | €24.20 26.45 USD | €4.52B 4.94B USD | 17.53 | €1.38 1.51 USD | ||
| Matador Resources Company 7MR.F | €34.80 38.04 USD |
+1.75
|
€4.45B 4.87B USD | €1.00 1.09 USD | €34.80 38.04 USD | €34.80 38.04 USD | €4.45B 4.87B USD | 6.46 | €5.38 5.88 USD | ||
| Weatherford International plc 0WE.F | €60.08 65.68 USD |
-1.28
|
€4.43B 4.85B USD | €100.00 109.31 USD | €60.08 65.68 USD | €61.36 67.07 USD | €4.43B 4.85B USD | 12.59 | €4.77 5.21 USD | ||
| PTT Oil and Retail Business Public Company Limited 7F80.F | €0.35 0.38 USD |
-1.14
|
€4.43B 4.84B USD | €0.00 0 USD | €0.34 0.38 USD | €0.35 0.38 USD | €4.43B 4.84B USD | 11.53 | €0.03 0.03 USD | ||
| PTT Oil and Retail Business Public Company Limited 7F8.F | €0.33 0.36 USD |
-1.2
|
€4.42B 4.84B USD | €4.52K 4.95K USD | €0.33 0.36 USD | €0.33 0.36 USD | €4.42B 4.84B USD | 10.93 | €0.03 0.03 USD | ||
| Chord Energy Corporation OS70.F | €75.92 82.99 USD |
-0.08
|
€4.39B 4.8B USD | €52.00 56.84 USD | €75.92 82.99 USD | €77.44 84.65 USD | €4.39B 4.8B USD | 29.77 | €2.55 2.79 USD | ||
| Koninklijke Vopak N.V. VPK5.F | €37.86 41.39 USD |
-0.37
|
€4.35B 4.76B USD | €200.00 218.63 USD | €37.86 41.39 USD | €37.86 41.39 USD | €4.35B 4.76B USD | 9.18 | €4.12 4.5 USD | ||
| Koninklijke Vopak N.V. VPK.F | €37.20 40.66 USD |
-0.53
|
€4.34B 4.75B USD | €0.00 0 USD | €37.20 40.66 USD | €37.20 40.66 USD | €4.34B 4.75B USD | 9.02 | €4.12 4.5 USD | ||
| Vista Energy, S.A.B. de C.V. 1CIA.F | €40.40 44.16 USD |
-4.72
|
€4.29B 4.69B USD | €1.25K 1.37K USD | €40.20 43.94 USD | €42.00 45.91 USD | €4.29B 4.69B USD | 6.91 | €5.84 6.38 USD | ||
| Yancoal Australia Ltd YA1.F | €3.15 3.45 USD |
0
|
€4.24B 4.64B USD | €300.00 327.94 USD | €3.15 3.44 USD | €3.15 3.45 USD | €4.24B 4.64B USD | 7.68 | €0.41 0.45 USD | ||
| CNX Resources Corporation CGD.F | €31.40 34.32 USD |
-1.26
|
€4.23B 4.63B USD | €88.00 96.2 USD | €31.40 34.32 USD | €31.40 34.32 USD | €4.23B 4.63B USD | 22.11 | €1.42 1.55 USD | ||
| NexGen Energy Ltd. 6NE.F | €6.34 6.93 USD |
-11.4
|
€4.15B 4.54B USD | €1.59K 1.74K USD | €6.34 6.93 USD | €6.80 7.43 USD | €4.15B 4.54B USD | 0 | -€0.36 -0.3 USD | ||
| Ampol Limited CLZ.F | €17.00 18.58 USD |
-1.16
|
€4.11B 4.49B USD | €50.00 54.66 USD | €17.00 18.58 USD | €17.00 18.58 USD | €4.11B 4.49B USD | 0 | -€0.33 -0.3 USD | ||
| SBM Offshore N.V. IHCB.F | €24.02 26.26 USD |
+1.44
|
€4.07B 4.44B USD | €1.00K 1.09K USD | €24.02 26.26 USD | €24.02 26.26 USD | €4.07B 4.44B USD | 13.80 | €1.74 1.9 USD | ||
| Worley Limited WF9.F | €7.55 8.25 USD |
-2.58
|
€3.98B 4.35B USD | €12.00 13.12 USD | €7.55 8.25 USD | €7.55 8.25 USD | €3.98B 4.35B USD | 17.55 | €0.43 0.47 USD | ||
| Centrus Energy Corp. 4CU.F | €219.40 239.83 USD |
-2.49
|
€3.89B 4.25B USD | €934.00 1.02K USD | €196.50 214.8 USD | €222.80 243.55 USD | €3.89B 4.25B USD | 39.46 | €5.56 6.08 USD | ||
| Ultrapar Participações S.A. UGR.F | €3.34 3.65 USD |
-4.57
|
€3.81B 4.17B USD | €400.00 437.25 USD | €3.34 3.65 USD | €3.34 3.65 USD | €3.81B 4.17B USD | 7.76 | €0.43 0.47 USD | ||
| PrairieSky Royalty Ltd. 7PS.F | €16.10 17.6 USD |
-1.23
|
€3.78B 4.14B USD | €0.00 0 USD | €16.10 17.6 USD | €16.40 17.93 USD | €3.78B 4.14B USD | 28.24 | €0.57 0.62 USD | ||
| Murphy Oil Corporation MUQ.F | €26.00 28.42 USD |
+4
|
€3.78B 4.13B USD | €96.00 104.94 USD | €25.00 27.33 USD | €26.00 28.42 USD | €3.78B 4.13B USD | 30.23 | €0.86 0.94 USD | ||
| Harbour Energy plc PQQ0.F | €2.61 2.86 USD |
-0.08
|
€3.74B 4.09B USD | €103.00 112.59 USD | €2.61 2.86 USD | €2.61 2.86 USD | €3.74B 4.09B USD | 0 | -€0.25 -0.2 USD | ||
| Solaris Energy Infrastructure, Inc. 68S.F | €39.00 42.63 USD |
+5.41
|
€3.74B 4.08B USD | €524.00 572.8 USD | €36.20 39.57 USD | €39.00 42.63 USD | €3.74B 4.08B USD | 48.14 | €0.81 0.89 USD | ||
| Harbour Energy plc PQQ2.F | €2.62 2.86 USD |
-2.24
|
€3.70B 4.04B USD | €3.00 3.28 USD | €2.62 2.86 USD | €2.62 2.86 USD | €3.70B 4.04B USD | 0 | -€0.25 -0.2 USD | ||
| PBF Energy Inc. PEN.F | €31.39 34.31 USD |
-5.42
|
€3.64B 3.98B USD | €105.00 114.78 USD | €31.39 34.31 USD | €31.57 34.51 USD | €3.64B 3.98B USD | 0 | -€3.96 -4.3 USD | ||
| Gulfport Energy Corporation G2U0.F | €181.00 197.86 USD |
-0.55
|
€3.51B 3.83B USD | €103.00 112.59 USD | €181.00 197.86 USD | €181.00 197.86 USD | €3.51B 3.83B USD | 0 | -€0.47 -0.5 USD | ||
| Archrock, Inc. 54E.F | €20.00 21.86 USD |
-2.91
|
€3.51B 3.83B USD | €37.00 40.45 USD | €20.00 21.86 USD | €20.00 21.86 USD | €3.51B 3.83B USD | 15.38 | €1.30 1.42 USD | ||
| California Resources Corporation 1CLD.F | €41.60 45.47 USD |
-0.48
|
€3.48B 3.81B USD | €38.00 41.54 USD | €41.40 45.26 USD | €42.20 46.13 USD | €3.48B 3.81B USD | 11.55 | €3.60 3.94 USD | ||
| Valvoline Inc. 0V4.F | €27.00 29.51 USD |
-0.74
|
€3.46B 3.78B USD | €0.00 0 USD | €27.00 29.51 USD | €27.00 29.51 USD | €3.46B 3.78B USD | 14.59 | €1.85 2.02 USD | ||
| Rubis BYN.F | €6.50 7.11 USD |
+0.78
|
€3.38B 3.69B USD | €20.00 21.86 USD | €6.50 7.11 USD | €6.50 7.11 USD | €3.38B 3.69B USD | 8.90 | €0.73 0.8 USD | ||
| Whitehaven Coal Limited WC2.F | €3.85 4.21 USD |
+2.01
|
€3.37B 3.68B USD | €5.00K 5.47K USD | €3.85 4.21 USD | €3.87 4.23 USD | €3.37B 3.68B USD | 8.56 | €0.45 0.49 USD | ||
| Rubis BYNN.F | €32.48 35.51 USD |
-0.85
|
€3.35B 3.66B USD | €180.00 196.76 USD | €32.10 35.09 USD | €32.88 35.94 USD | €3.35B 3.66B USD | 8.94 | €3.63 3.97 USD | ||
| Golar LNG Limited G2O.F | €32.34 35.35 USD |
-0.74
|
€3.33B 3.64B USD | €335.00 366.2 USD | €32.34 35.35 USD | €32.34 35.35 USD | €3.33B 3.64B USD | 64.68 | €0.50 0.55 USD | ||
| CVR Energy, Inc. FL9.F | €31.66 34.61 USD |
+2.03
|
€3.22B 3.52B USD | €50.00 54.66 USD | €31.00 33.89 USD | €31.66 34.61 USD | €3.22B 3.52B USD | 22.29 | €1.42 1.55 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | €27.52 30.08 USD |
+1.18
|
€3.06B 3.35B USD | €20.00 21.86 USD | €27.52 30.08 USD | €27.52 30.08 USD | €3.06B 3.35B USD | 34.39 | €0.80 0.87 USD | ||
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | €0.15 0.16 USD |
+0.13
|
€3.03B 3.32B USD | €14.00K 15.3K USD | €0.15 0.16 USD | €0.15 0.16 USD | €3.03B 3.32B USD | 0 | €0.00 0 USD | ||
| Peabody Energy Corporation PBE.F | €24.80 27.11 USD |
-3.58
|
€3.02B 3.3B USD | €200.00 218.63 USD | €24.76 27.07 USD | €24.80 27.11 USD | €3.02B 3.3B USD | 0 | -€0.22 -0.2 USD | ||
| PT Alamtri Resources Indonesia Tbk A64.F | €0.10 0.1 USD |
+1.6
|
€2.91B 3.18B USD | €20.00 21.86 USD | €0.10 0.1 USD | €0.10 0.1 USD | €2.91B 3.18B USD | 9.50 | €0.01 0.01 USD | ||
| CGN Mining Company Limited VBO.F | €0.34 0.37 USD |
-4.52
|
€2.80B 3.06B USD | €200.00 218.63 USD | €0.34 0.37 USD | €0.36 0.4 USD | €2.80B 3.06B USD | 0 | €0.00 0 USD | ||
| Scorpio Tankers Inc. S0QA.F | €52.32 57.19 USD |
-3.36
|
€2.71B 2.96B USD | €100.00 109.31 USD | €52.32 57.19 USD | €52.32 57.19 USD | €2.71B 2.96B USD | 10.11 | €5.17 5.65 USD | ||
| Peyto Exploration & Development Corp. PXK.F | €13.27 14.5 USD |
+4.41
|
€2.68B 2.93B USD | €400.00 437.25 USD | €12.88 14.07 USD | €13.27 14.5 USD | €2.68B 2.93B USD | 11.73 | €1.13 1.24 USD | ||
| Tidewater Inc. TD9.F | €50.50 55.2 USD |
+2.7
|
€2.52B 2.76B USD | €140.00 153.04 USD | €49.64 54.26 USD | €50.50 55.2 USD | €2.52B 2.76B USD | 19.72 | €2.56 2.8 USD | ||
| Topaz Energy Corp. 5XU.F | €15.90 17.38 USD |
-1.24
|
€2.49B 2.72B USD | €0.00 0 USD | €15.90 17.38 USD | €16.00 17.49 USD | €2.49B 2.72B USD | 69.13 | €0.23 0.25 USD | ||
| Cactus, Inc. 43C.F | €35.80 39.13 USD |
+1.13
|
€2.49B 2.72B USD | €180.00 196.76 USD | €34.80 38.04 USD | €36.00 39.35 USD | €2.49B 2.72B USD | 16.49 | €2.17 2.37 USD | ||
| HELLENiQ ENERGY Holdings S.A. HLPN.F | €8.12 8.88 USD |
-1.22
|
€2.49B 2.72B USD | €510.00 557.5 USD | €8.12 8.88 USD | €8.12 8.88 USD | €2.49B 2.72B USD | 0 | -€0.54 -0.5 USD | ||
| Cmb.Tech NV OCW.F | €8.30 9.07 USD |
-2.24
|
€2.41B 2.63B USD | €5.81K 6.35K USD | €8.29 9.06 USD | €8.30 9.07 USD | €2.41B 2.63B USD | 7.54 | €1.10 1.2 USD | ||
| Gibson Energy Inc. 8GB.F | €14.60 15.96 USD |
+2.1
|
€2.41B 2.63B USD | €50.00 54.66 USD | €14.30 15.63 USD | €14.60 15.96 USD | €2.41B 2.63B USD | 25.61 | €0.57 0.62 USD | ||
| Helmerich & Payne, Inc. HPC.F | €23.01 25.15 USD |
+0.61
|
€2.33B 2.55B USD | €250.00 273.28 USD | €23.01 25.15 USD | €23.12 25.27 USD | €2.33B 2.55B USD | 0 | -€0.28 -0.3 USD | ||
| International Seaways, Inc. IS5.F | €45.54 49.78 USD |
-0.74
|
€2.27B 2.48B USD | €226.00 247.05 USD | €45.54 49.78 USD | €45.54 49.78 USD | €2.27B 2.48B USD | 12.01 | €3.79 4.14 USD | ||
| Exxaro Resources Limited LCQ.F | €9.15 10 USD |
-2.66
|
€2.21B 2.42B USD | €215.00 235.02 USD | €9.15 10 USD | €9.15 10 USD | €2.21B 2.42B USD | 5.35 | €1.71 1.87 USD | ||
| NuVista Energy Ltd. NVG.F | €11.00 12.02 USD |
+0.92
|
€2.18B 2.38B USD | €28.00 30.61 USD | €11.00 12.02 USD | €11.00 12.02 USD | €2.18B 2.38B USD | 11.11 | €0.99 1.08 USD | ||
| Baytex Energy Corp. B5X.F | €2.66 2.91 USD |
+2.27
|
€2.13B 2.33B USD | €2.10K 2.3K USD | €2.66 2.91 USD | €2.66 2.91 USD | €2.13B 2.33B USD | 15.64 | €0.17 0.19 USD | ||
| Thai Oil Public Company Limited LQZ.F | €0.95 1.03 USD |
-1.56
|
€2.12B 2.32B USD | €3.00K 3.28K USD | €0.95 1.03 USD | €0.95 1.03 USD | €2.12B 2.32B USD | 5.24 | €0.18 0.2 USD | ||
| Thai Oil Public Company Limited LQZ1.F | €0.94 1.02 USD |
-1.58
|
€2.12B 2.32B USD | €2.44K 2.67K USD | €0.94 1.02 USD | €0.94 1.02 USD | €2.12B 2.32B USD | 5.19 | €0.18 0.2 USD | ||
| Paladin Energy Ltd PUR.F | €4.54 4.96 USD |
+1.27
|
€2.08B 2.27B USD | €3.13K 3.42K USD | €4.38 4.79 USD | €4.54 4.96 USD | €2.08B 2.27B USD | 0 | -€0.11 -0.1 USD | ||
| Athabasca Oil Corporation ATI.F | €4.28 4.67 USD |
-3.26
|
€2.08B 2.27B USD | €2.50K 2.73K USD | €4.28 4.67 USD | €4.28 4.67 USD | €2.08B 2.27B USD | 7.91 | €0.54 0.59 USD | ||
| Civitas Resources, Inc. B2C.F | €24.25 26.51 USD |
-0.08
|
€2.07B 2.26B USD | €135.00 147.57 USD | €23.72 25.93 USD | €24.25 26.51 USD | €2.07B 2.26B USD | 4.08 | €5.94 6.49 USD | ||
| Seplat Energy Plc 134.F | €2.84 3.1 USD |
-2.74
|
€2.06B 2.26B USD | €2.85K 3.12K USD | €2.84 3.1 USD | €2.94 3.21 USD | €2.06B 2.26B USD | 9.46 | €0.30 0.33 USD | ||
| Tamarack Valley Energy Ltd. 9TA1.F | €4.16 4.55 USD |
-2.35
|
€2.05B 2.24B USD | €206.00 225.19 USD | €4.16 4.55 USD | €4.16 4.55 USD | €2.05B 2.24B USD | 0 | -€0.10 -0.1 USD | ||
| Paramount Resources Ltd. PQ51.F | €14.00 15.3 USD |
-1.41
|
€2.04B 2.23B USD | €500.00 546.57 USD | €14.00 15.3 USD | €14.20 15.52 USD | €2.04B 2.23B USD | 2.42 | €5.78 6.32 USD | ||
| TORM plc 1T4.F | €20.02 21.88 USD |
+1.6
|
€2.02B 2.21B USD | €50.00 54.66 USD | €20.02 21.88 USD | €20.02 21.88 USD | €2.02B 2.21B USD | 7.07 | €2.83 3.09 USD | ||
| Delek US Holdings, Inc. DEH.F | €33.60 36.73 USD |
-4
|
€2.02B 2.21B USD | €50.00 54.66 USD | €33.60 36.73 USD | €33.60 36.73 USD | €2.02B 2.21B USD | 0 | -€7.00 -7.6 USD | ||
| New Hope Corporation Limited OD8.F | €2.35 2.56 USD |
-3.62
|
€2.00B 2.18B USD | €12.00K 13.12K USD | €2.35 2.56 USD | €2.35 2.56 USD | €2.00B 2.18B USD | 8.37 | €0.28 0.31 USD | ||
| DNOW Inc. 11N.F | €10.70 11.7 USD |
-3.6
|
€1.99B 2.17B USD | €123.00 134.46 USD | €10.70 11.7 USD | €10.70 11.7 USD | €1.99B 2.17B USD | 14.26 | €0.75 0.82 USD | ||
| Oceaneering International, Inc. OII.F | €19.60 21.43 USD |
-1.01
|
€1.98B 2.17B USD | €20.00 21.86 USD | €19.60 21.43 USD | €19.60 21.43 USD | €1.98B 2.17B USD | 9.89 | €1.98 2.16 USD | ||
| Japan Petroleum Exploration Co., Ltd. JP9.F | €7.45 8.14 USD |
0
|
€1.92B 2.1B USD | €195.00 213.16 USD | €7.45 8.14 USD | €7.45 8.14 USD | €1.92B 2.1B USD | 3.94 | €1.89 2.07 USD | ||
| Northern Oil and Gas, Inc. 4LT1.F | €19.06 20.84 USD |
+1.6
|
€1.89B 2.07B USD | €300.00 327.94 USD | €18.63 20.37 USD | €19.06 20.84 USD | €1.89B 2.07B USD | 12.14 | €1.57 1.72 USD | ||
| DHT Holdings, Inc. D8EN.F | €11.59 12.67 USD |
+0.26
|
€1.89B 2.07B USD | €10.00K 10.93K USD | €11.59 12.67 USD | €11.59 12.67 USD | €1.89B 2.07B USD | 10.83 | €1.07 1.17 USD | ||
| SM Energy Company SJL.F | €16.00 17.49 USD |
+1.91
|
€1.86B 2.03B USD | €1.00K 1.09K USD | €15.80 17.27 USD | €16.30 17.82 USD | €1.86B 2.03B USD | 2.93 | €5.46 5.97 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||