結果ページ2 国：ドイツ 取引所：Frankfurt セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (591)
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
エネルギー (591)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chesapeake Energy Corporation CS1.F | $82.22 89.88 USD |
+1.41
|
$10.94B 11.96B USD | $145 158.5 USD | $82.22 89.88 USD | $82.86 90.58 USD | $10.94B 11.96B USD | 11.86 | $6.93 7.58 USD | |
| Origin Energy Limited ORL0.F | $5.95 6.5 USD |
+1.71
|
$10.68B 11.67B USD | $125 136.64 USD | $5.95 6.5 USD | $5.95 6.5 USD | $10.68B 11.67B USD | 10.25 | $0.58 0.63 USD | |
| Origin Energy Limited ORL.F | $6.15 6.72 USD |
+1.65
|
$10.67B 11.67B USD | $1K 1.09K USD | $6.15 6.72 USD | $6.15 6.72 USD | $10.67B 11.67B USD | 10.60 | $0.58 0.63 USD | |
| TechnipFMC plc 1T1.F | $24.24 26.5 USD |
-0.04
|
$10.58B 11.57B USD | $274 299.52 USD | $24.08 26.32 USD | $24.45 26.73 USD | $10.58B 11.57B USD | 56.37 | $0.43 0.47 USD | |
| APA Corporation 2S3.F | $27.93 30.53 USD |
+0.2
|
$10.5B 11.48B USD | $150 163.97 USD | $27.93 30.53 USD | $27.93 30.53 USD | $10.5B 11.48B USD | 3.38 | $8.24 9.01 USD | |
| ARC Resources Ltd. 8RC.F | $16.79 18.36 USD |
+0.97
|
$10.46B 11.43B USD | $125 136.64 USD | $16.79 18.36 USD | $16.79 18.36 USD | $10.46B 11.43B USD | 12.44 | $1.35 1.48 USD | |
| HF Sinclair Corporation HL80.F | $52 56.84 USD |
-0.95
|
$10.06B 10.99B USD | $200 218.63 USD | $52 56.84 USD | $52 56.84 USD | $10.06B 10.99B USD | 7.01 | $7.41 8.1 USD | |
| Antero Resources Corporation 7A6.F | $30.38 33.2 USD |
-2.33
|
$9.75B 10.66B USD | $541 591.39 USD | $30.38 33.2 USD | $30.38 33.2 USD | $9.75B 10.66B USD | 159.86 | $0.19 0.21 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.9499 1.04 USD |
-0.52
|
$8.42B 9.21B USD | $1.6K 1.75K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $8.42B 9.21B USD | 11.87 | $0.08 0.09 USD | |
| Weatherford International plc 0WE.F | $112.35 122.81 USD |
-0.44
|
$8.33B 9.1B USD | $15 16.4 USD | $112.35 122.81 USD | $113.8 124.4 USD | $8.33B 9.1B USD | 19.64 | $5.72 6.25 USD | |
| China Oilfield Services Limited CO9.F | $0.9899 1.08 USD |
-3.88
|
$8.33B 9.1B USD | $80 87.45 USD | $0.9899 1.08 USD | $1.01 1.1 USD | $8.33B 9.1B USD | 11.00 | $0.09 0.1 USD | |
| Range Resources Corporation RAX.F | $33.48 36.6 USD |
-1.9
|
$8.12B 8.88B USD | $80 87.45 USD | $33.48 36.6 USD | $33.48 36.6 USD | $8.12B 8.88B USD | 18.09 | $1.85 2.02 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $5.85 6.39 USD |
-2.5
|
$8.09B 8.85B USD | $150 163.97 USD | $5.85 6.39 USD | $5.85 6.39 USD | $8.09B 8.85B USD | 6.15 | $0.95 1.04 USD | |
| Southwestern Energy Company SW5.F | $6.89 7.53 USD |
+0.53
|
$7.79B 8.52B USD | $3K 3.28K USD | $6.89 7.53 USD | $6.89 7.53 USD | $7.79B 8.52B USD | 0 | -$1.61 -1.7 USD | |
| Vår Energi AS J4V.F | $2.96 3.23 USD |
-3.4
|
$7.38B 8.07B USD | $6.49K 7.09K USD | $2.96 3.23 USD | $2.96 3.23 USD | $7.38B 8.07B USD | 16.42 | $0.18 0.2 USD | |
| Matador Resources Company 7MR.F | $58 63.4 USD |
-0.85
|
$7.24B 7.92B USD | $25 27.33 USD | $58 63.4 USD | $58 63.4 USD | $7.24B 7.92B USD | 8.59 | $6.75 7.38 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $19.6 21.43 USD |
+1.03
|
$7.2B 7.87B USD | $65 71.05 USD | $19.6 21.43 USD | $19.6 21.43 USD | $7.2B 7.87B USD | 19.02 | $1.03 1.13 USD | |
| DCC plc DCC.F | $69 75.43 USD |
+4.55
|
$7.19B 7.86B USD | $78 85.26 USD | $69 75.43 USD | $69 75.43 USD | $7.19B 7.86B USD | 17.96 | $3.84 4.2 USD | |
| Chord Energy Corporation OS70.F | $164.55 179.88 USD |
-0.42
|
$7B 7.65B USD | $9 9.84 USD | $164.55 179.88 USD | $165.7 181.13 USD | $7B 7.65B USD | 8.36 | $19.68 21.51 USD | |
| NOV Inc. NO8.F | $17.18 18.77 USD |
+0.85
|
$6.95B 7.6B USD | $800 874.51 USD | $17.18 18.77 USD | $17.18 18.77 USD | $6.95B 7.6B USD | 7.50 | $2.29 2.5 USD | |
| Civitas Resources, Inc. B2C.F | $67.64 73.94 USD |
-3.23
|
$6.85B 7.49B USD | $100 109.31 USD | $67 73.24 USD | $68.04 74.38 USD | $6.85B 7.49B USD | 8.80 | $7.68 8.4 USD | |
| Antero Midstream Corporation 5711.F | $13.5 14.76 USD |
+0.75
|
$6.58B 7.19B USD | $150 163.97 USD | $13.3 14.54 USD | $13.5 14.76 USD | $6.58B 7.19B USD | 18.24 | $0.74 0.81 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.64 3.98 USD |
-0.55
|
$6.19B 6.76B USD | $2.08K 2.27K USD | $3.64 3.98 USD | $3.64 3.98 USD | $6.19B 6.76B USD | 4.49 | $0.81 0.89 USD | |
| Murphy Oil Corporation MUQ.F | $40 43.73 USD |
-0.99
|
$6.13B 6.7B USD | $300 327.94 USD | $40 43.73 USD | $40 43.73 USD | $6.13B 6.7B USD | 11.97 | $3.34 3.65 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.68 8.39 USD |
-4.78
|
$6.08B 6.64B USD | $25 27.33 USD | $7.68 8.39 USD | $7.68 8.39 USD | $6.08B 6.64B USD | 4.70 | $1.63 1.78 USD | |
| AltaGas Ltd. AQ3.F | $20 21.86 USD |
-0.99
|
$6.06B 6.62B USD | $30 32.79 USD | $20 21.86 USD | $20 21.86 USD | $6.06B 6.62B USD | 14.28 | $1.4 1.53 USD | |
| ChampionX Corporation X9P.F | $31 33.89 USD |
-1.9
|
$5.9B 6.45B USD | $79 86.36 USD | $31 33.89 USD | $31 33.89 USD | $5.9B 6.45B USD | 18.23 | $1.7 1.86 USD | |
| EnLink Midstream, LLC 0E41.F | $12.37 13.52 USD |
+1.41
|
$5.72B 6.25B USD | $109 119.15 USD | $12.21 13.35 USD | $12.37 13.52 USD | $5.72B 6.25B USD | 38.65 | $0.32 0.35 USD | |
| Keyera Corp. K2Y.F | $23.76 25.97 USD |
-0.29
|
$5.68B 6.21B USD | $248 271.1 USD | $23.76 25.97 USD | $23.76 25.97 USD | $5.68B 6.21B USD | 18.85 | $1.26 1.38 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.45 0.49 USD |
+1.35
|
$5.62B 6.14B USD | $80 87.45 USD | $0.45 0.49 USD | $0.45 0.49 USD | $5.62B 6.14B USD | 22.60 | $0.02 0.02 USD | |
| Equitrans Midstream Corporation 37W.F | $12.51 13.68 USD |
-0.2
|
$5.53B 6.04B USD | $225 245.96 USD | $12.51 13.68 USD | $12.51 13.68 USD | $5.53B 6.04B USD | 15.07 | $0.83 0.91 USD | |
| MEG Energy Corp. ME7.F | $20.2 22.08 USD |
-2.88
|
$5.51B 6.02B USD | $1 1.09 USD | $20.2 22.08 USD | $20.6 22.52 USD | $5.51B 6.02B USD | 14.42 | $1.4 1.53 USD | |
| PBF Energy Inc. PEN.F | $45.33 49.55 USD |
+2.67
|
$5.48B 6B USD | $140 153.04 USD | $44.3 48.43 USD | $45.33 49.55 USD | $5.48B 6B USD | 3.37 | $13.43 14.68 USD | |
| PT Adaro Energy Indonesia Tbk A64.F | $0.17 0.18 USD |
+7.79
|
$5.41B 5.91B USD | $53.02K 57.96K USD | $0.1499 0.17 USD | $0.17 0.18 USD | $5.41B 5.91B USD | 3.31 | $0.05 0.05 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.4199 0.46 USD |
-3.23
|
$5.37B 5.87B USD | $25 27.33 USD | $0.4199 0.46 USD | $0.44 0.48 USD | $5.37B 5.87B USD | 21.00 | $0.02 0.02 USD | |
| Tidewater Inc. TD9.F | $98.3 107.46 USD |
+0.49
|
$5.3B 5.79B USD | $250 273.28 USD | $98.3 107.46 USD | $98.6 107.78 USD | $5.3B 5.79B USD | 42.18 | $2.33 2.55 USD | |
| Ampol Limited CLZ.F | $21.6 23.61 USD |
0
|
$5.2B 5.69B USD | $200 218.63 USD | $21.6 23.61 USD | $21.6 23.61 USD | $5.2B 5.69B USD | 15.65 | $1.38 1.51 USD | |
| SM Energy Company SJL.F | $44.4 48.54 USD |
-3.06
|
$5.11B 5.58B USD | $12 13.12 USD | $44.4 48.54 USD | $44.8 48.97 USD | $5.11B 5.58B USD | 7.53 | $5.89 6.44 USD | |
| Valvoline Inc. 0V4.F | $38.8 42.41 USD |
-1.52
|
$5.05B 5.52B USD | $125 136.64 USD | $38.8 42.41 USD | $39.4 43.07 USD | $5.05B 5.52B USD | 28.32 | $1.37 1.5 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $121 132.27 USD | $7.91 8.64 USD | $7.91 8.64 USD | $5.01B 5.48B USD | 23.95 | $0.33 0.36 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $25.8 28.2 USD |
0
|
$5.01B 5.47B USD | $5 5.47 USD | $25.8 28.2 USD | $25.8 28.2 USD | $5.01B 5.47B USD | 23.66 | $1.09 1.19 USD | |
| Gaztransport & Technigaz SA 9TG.F | $134.7 147.25 USD |
-0.66
|
$4.98B 5.44B USD | $40 43.73 USD | $134.7 147.25 USD | $135 147.57 USD | $4.98B 5.44B USD | 24.85 | $5.42 5.92 USD | |
| Ultrapar Participações S.A. UGR.F | $4.28 4.68 USD |
+1.42
|
$4.91B 5.37B USD | $510 557.5 USD | $4.28 4.68 USD | $4.28 4.68 USD | $4.91B 5.37B USD | 10.19 | $0.42 0.46 USD | |
| National Fuel Gas Company NFG.F | $52 56.84 USD |
+0.97
|
$4.88B 5.34B USD | $120 131.18 USD | $51.5 56.3 USD | $52 56.84 USD | $4.88B 5.34B USD | 11.15 | $4.66 5.09 USD | |
| Worley Limited WF9.F | $9 9.84 USD |
+0.56
|
$4.85B 5.31B USD | $12.6K 13.77K USD | $9 9.84 USD | $9 9.84 USD | $4.85B 5.31B USD | 32.14 | $0.28 0.31 USD | |
| Cosan S.A. 9CI0.F | $10.2 11.15 USD |
0
|
$4.83B 5.28B USD | $870 951.03 USD | $10.2 11.15 USD | $10.2 11.15 USD | $4.83B 5.28B USD | 24.87 | $0.41 0.45 USD | |
| Subsea 7 S.A. SOCA.F | $16 17.49 USD |
+1.91
|
$4.83B 5.28B USD | $350 382.6 USD | $15.8 17.27 USD | $16 17.49 USD | $4.83B 5.28B USD | 84.21 | $0.19 0.21 USD | |
| Subsea 7 S.A. SOC.F | $15.94 17.42 USD |
+0.44
|
$4.77B 5.21B USD | $40 43.73 USD | $15.94 17.42 USD | $15.94 17.42 USD | $4.77B 5.21B USD | 83.89 | $0.19 0.21 USD | |
| Koninklijke Vopak N.V. VPK5.F | $37.24 40.71 USD |
0
|
$4.67B 5.1B USD | $150 163.97 USD | $37.24 40.71 USD | $37.24 40.71 USD | $4.67B 5.1B USD | 10.28 | $3.62 3.96 USD | |
| Koninklijke Vopak N.V. VPK.F | $36.6 40.01 USD |
0
|
$4.67B 5.1B USD | $50 54.66 USD | $36.6 40.01 USD | $36.6 40.01 USD | $4.67B 5.1B USD | 10.11 | $3.62 3.96 USD | |
| Yancoal Australia Ltd YA1.F | $3.52 3.85 USD |
-2.68
|
$4.65B 5.09B USD | $10 10.93 USD | $3.52 3.85 USD | $3.52 3.85 USD | $4.65B 5.09B USD | 4.19 | $0.84 0.92 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| NexGen Energy Ltd. 6NE.F | $7.04 7.7 USD |
+8.78
|
$4.25B 4.64B USD | $1.97K 2.15K USD | $6.85 7.49 USD | $7.04 7.7 USD | $4.25B 4.64B USD | 100.57 | $0.07 0.08 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $42 45.91 USD |
+2.94
|
$4.24B 4.63B USD | $6 6.56 USD | $42 45.91 USD | $42.8 46.79 USD | $4.24B 4.63B USD | 13.59 | $3.09 3.38 USD | |
| Whitecap Resources Inc. J6I.F | $6.9 7.54 USD |
+0.26
|
$4.21B 4.6B USD | $812 887.63 USD | $6.8 7.43 USD | $7.12 7.79 USD | $4.21B 4.6B USD | 8.96 | $0.77 0.84 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $17.1 18.69 USD |
-0.58
|
$4.19B 4.58B USD | $50 54.66 USD | $17.1 18.69 USD | $17.1 18.69 USD | $4.19B 4.58B USD | 27.58 | $0.62 0.68 USD | |
| SNGN Romgaz SA RZ8G.F | $10.7 11.7 USD |
0
|
$4.17B 4.56B USD | $10 10.93 USD | $8.8 9.62 USD | $10.7 11.7 USD | $4.17B 4.56B USD | 8.29 | $1.29 1.41 USD | |
| NexGen Energy Ltd. 6NEA.F | $6.7 7.32 USD |
+4.69
|
$4.09B 4.47B USD | $1.4K 1.53K USD | $6.7 7.32 USD | $6.7 7.32 USD | $4.09B 4.47B USD | 95.71 | $0.07 0.08 USD | |
| Technip Energies N.V. 68F.F | $22.98 25.12 USD |
-1.46
|
$4.05B 4.43B USD | $90 98.38 USD | $22.98 25.12 USD | $22.98 25.12 USD | $4.05B 4.43B USD | 14.01 | $1.64 1.79 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $9.95 10.88 USD |
-1.49
|
$4.03B 4.4B USD | $75 81.99 USD | $9.95 10.88 USD | $9.95 10.88 USD | $4.03B 4.4B USD | 19.89 | $0.5 0.55 USD | |
| Scorpio Tankers Inc. S0QA.F | $72.74 79.51 USD |
-0.36
|
$4.01B 4.38B USD | $100 109.31 USD | $72.74 79.51 USD | $72.74 79.51 USD | $4.01B 4.38B USD | 7.23 | $10.05 10.99 USD | |
| Whitehaven Coal Limited WC2.F | $4.5 4.91 USD |
-1.01
|
$3.81B 4.17B USD | $22K 24.05K USD | $4.49 4.91 USD | $4.5 4.91 USD | $3.81B 4.17B USD | 5.28 | $0.85 0.93 USD | |
| Enerplus Corporation E17.F | $18.5 20.22 USD |
-1.07
|
$3.78B 4.13B USD | $11 12.02 USD | $18.5 20.22 USD | $18.5 20.22 USD | $3.78B 4.13B USD | 11.21 | $1.65 1.8 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $36.58 39.99 USD |
-0.49
|
$3.74B 4.09B USD | $124 135.55 USD | $36.58 39.99 USD | $36.69 40.11 USD | $3.74B 4.09B USD | 6.41 | $5.7 6.23 USD | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.05999 0.06 USD |
+1.74
|
$3.7B 4.04B USD | $1 1.09 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $3.7B 4.04B USD | 0 | $0 0 USD | |
| Euronav NV OCW.F | $18.47 20.19 USD |
-0.22
|
$3.61B 3.94B USD | $100 109.31 USD | $18.47 20.19 USD | $18.47 20.19 USD | $3.61B 3.94B USD | 3.42 | $5.4 5.9 USD | |
| Helmerich & Payne, Inc. HPC.F | $34.59 37.81 USD |
-1.65
|
$3.47B 3.79B USD | $150 163.97 USD | $34.17 37.35 USD | $34.59 37.81 USD | $3.47B 3.79B USD | 10.77 | $3.21 3.51 USD | |
| CNX Resources Corporation CGD.F | $22.2 24.27 USD |
0
|
$3.42B 3.74B USD | $20 21.86 USD | $22.2 24.27 USD | $22.2 24.27 USD | $3.42B 3.74B USD | 4.45 | $4.98 5.44 USD | |
| TORM plc 1T4.F | $35.56 38.87 USD |
-3.63
|
$3.34B 3.65B USD | $400 437.25 USD | $35.56 38.87 USD | $35.74 39.07 USD | $3.34B 3.65B USD | 4.84 | $7.34 8.02 USD | |
| Viva Energy Group Limited 2AH.F | $2.06 2.25 USD |
+0.98
|
$3.34B 3.65B USD | $50 54.66 USD | $2.06 2.25 USD | $2.06 2.25 USD | $3.34B 3.65B USD | 0 | $0 0 USD | |
| Rubis BYN.F | $6.15 6.72 USD |
0
|
$3.33B 3.64B USD | $450 491.91 USD | $6.15 6.72 USD | $6.15 6.72 USD | $3.33B 3.64B USD | 9.04 | $0.68 0.74 USD | |
| Rubis BYNN.F | $31.9 34.87 USD |
-0.81
|
$3.3B 3.61B USD | $455 497.38 USD | $31.88 34.85 USD | $32.4 35.42 USD | $3.3B 3.61B USD | 9.32 | $3.42 3.74 USD | |
| Paramount Resources Ltd. PQ51.F | $21.2 23.17 USD |
-0.93
|
$3.13B 3.42B USD | $40 43.73 USD | $21.2 23.17 USD | $21.2 23.17 USD | $3.13B 3.42B USD | 13.58 | $1.56 1.71 USD | |
| California Resources Corporation 1CLD.F | $45 49.19 USD |
+1.35
|
$3.12B 3.41B USD | $50 54.66 USD | $44.2 48.32 USD | $45 49.19 USD | $3.12B 3.41B USD | 13.71 | $3.28 3.59 USD | |
| Cactus, Inc. 43C.F | $47 51.38 USD |
-0.42
|
$3.12B 3.41B USD | $50 54.66 USD | $46.6 50.94 USD | $47.4 51.81 USD | $3.12B 3.41B USD | 20.08 | $2.34 2.56 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $27.44 30 USD |
+1.03
|
$3.04B 3.32B USD | $1 1.09 USD | $27.44 30 USD | $27.44 30 USD | $3.04B 3.32B USD | 3.69 | $7.42 8.11 USD | |
| Paladin Energy Ltd PUR.F | $9.94 10.87 USD |
-0.2
|
$3B 3.28B USD | $949 1.04K USD | $9.94 10.87 USD | $9.94 10.87 USD | $3B 3.28B USD | 58.47 | $0.17 0.19 USD | |
| Thai Oil Public Company Limited LQZ1.F | $1.29 1.41 USD |
0
|
$2.95B 3.22B USD | $20 21.86 USD | $1.29 1.41 USD | $1.29 1.41 USD | $2.95B 3.22B USD | 5.60 | $0.23 0.25 USD | |
| Thai Oil Public Company Limited LQZ.F | $1.3 1.42 USD |
0
|
$2.95B 3.22B USD | $1.74K 1.9K USD | $1.3 1.42 USD | $1.3 1.42 USD | $2.95B 3.22B USD | 5.65 | $0.23 0.25 USD | |
| Comstock Resources, Inc. CX91.F | $9.82 10.73 USD |
+0.29
|
$2.88B 3.15B USD | $150 163.97 USD | $9.66 10.56 USD | $9.82 10.73 USD | $2.88B 3.15B USD | 49.07 | $0.2 0.22 USD | |
| International Seaways, Inc. IS5.F | $57.12 62.44 USD |
-0.45
|
$2.86B 3.13B USD | $21 22.96 USD | $57.12 62.44 USD | $57.12 62.44 USD | $2.86B 3.13B USD | 5.77 | $9.89 10.81 USD | |
| Archrock, Inc. 54E.F | $18.2 19.9 USD |
-1.09
|
$2.86B 3.13B USD | $200 218.63 USD | $18.2 19.9 USD | $18.2 19.9 USD | $2.86B 3.13B USD | 23.63 | $0.77 0.84 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Gulfport Energy Corporation G2U0.F | $144 157.41 USD |
+2.86
|
$2.71B 2.97B USD | $50 54.66 USD | $144 157.41 USD | $144 157.41 USD | $2.71B 2.97B USD | 3.39 | $42.45 46.4 USD | |
| CVR Energy, Inc. FL9.F | $26.68 29.16 USD |
+0.83
|
$2.71B 2.96B USD | $155 169.44 USD | $26.34 28.79 USD | $26.68 29.16 USD | $2.71B 2.96B USD | 4.42 | $6.03 6.59 USD | |
| Harbour Energy plc PQQ0.F | $3.51 3.84 USD |
-1.13
|
$2.68B 2.93B USD | $1K 1.09K USD | $3.51 3.84 USD | $3.51 3.84 USD | $2.68B 2.93B USD | 87.79 | $0.04 0.04 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $8.73 9.54 USD |
-0.4
|
$2.68B 2.93B USD | $118 128.99 USD | $8.73 9.54 USD | $8.73 9.54 USD | $2.68B 2.93B USD | 5.59 | $1.56 1.71 USD | |
| Peabody Energy Corporation PBE.F | $20.91 22.86 USD |
+0.92
|
$2.67B 2.92B USD | $10 10.93 USD | $20.91 22.86 USD | $20.91 22.86 USD | $2.67B 2.92B USD | 6.26 | $3.34 3.65 USD | |
| Harbour Energy plc PQQ2.F | $3.42 3.74 USD |
-1.16
|
$2.66B 2.91B USD | $100 109.31 USD | $3.42 3.74 USD | $3.42 3.74 USD | $2.66B 2.91B USD | 85.50 | $0.04 0.04 USD | |
| Kosmos Energy Ltd. KOS1.F | $5.46 5.97 USD |
-1.87
|
$2.65B 2.89B USD | $350 382.6 USD | $5.46 5.97 USD | $5.46 5.97 USD | $2.65B 2.89B USD | 13.00 | $0.42 0.46 USD | |
| Golar LNG Limited G2O.F | $25 27.33 USD |
+2
|
$2.61B 2.86B USD | $10 10.93 USD | $24.57 26.86 USD | $25 27.33 USD | $2.61B 2.86B USD | 0 | -$0.4 -0.4 USD | |
| Baytex Energy Corp. B5X.F | $3.15 3.44 USD |
+0.38
|
$2.6B 2.84B USD | $599 654.79 USD | $3.1 3.38 USD | $3.15 3.44 USD | $2.6B 2.84B USD | 0 | -$0.3 -0.3 USD | |
| Fugro N.V. F3DC.F | $22.9 25.03 USD |
-2.3
|
$2.56B 2.8B USD | $148 161.78 USD | $22.9 25.03 USD | $22.9 25.03 USD | $2.56B 2.8B USD | 21.80 | $1.05 1.15 USD | |
| CONSOL Energy Inc. C9X.F | $83.06 90.8 USD |
+3.59
|
$2.55B 2.79B USD | $70 76.52 USD | $83.06 90.8 USD | $83.06 90.8 USD | $2.55B 2.79B USD | 5.40 | $15.38 16.81 USD | |
| Energean plc 1YE.F | $13.89 15.18 USD |
+0.58
|
$2.55B 2.79B USD | $30 32.79 USD | $13.57 14.83 USD | $13.57 14.83 USD | $2.55B 2.79B USD | 14.46 | $0.96 1.05 USD | |
| Gibson Energy Inc. 8GB.F | $15.3 16.72 USD |
0
|
$2.51B 2.74B USD | $25 27.33 USD | $15.2 16.62 USD | $15.3 16.72 USD | $2.51B 2.74B USD | 21.54 | $0.71 0.78 USD | |
| SBM Offshore N.V. IHCB.F | $13.88 15.17 USD |
-1.42
|
$2.47B 2.7B USD | $2 2.19 USD | $13.88 15.17 USD | $13.88 15.17 USD | $2.47B 2.7B USD | 5.59 | $2.48 2.71 USD | |
| New Hope Corporation Limited OD8.F | $2.81 3.07 USD |
-0.25
|
$2.41B 2.64B USD | $52 56.84 USD | $2.81 3.07 USD | $2.81 3.07 USD | $2.41B 2.64B USD | 5.97 | $0.47 0.51 USD | |
| Beach Energy Limited BPS.F | $1.01 1.1 USD |
-1.94
|
$2.4B 2.62B USD | $10.65K 11.64K USD | $1.01 1.1 USD | $1.01 1.1 USD | $2.4B 2.62B USD | 0 | -$0.04 -0.04 USD | |
| Esso S.A.F. EH8.F | $179.8 196.55 USD |
-3.23
|
$2.31B 2.53B USD | $88 96.2 USD | $176.2 192.61 USD | $179.8 196.55 USD | $2.31B 2.53B USD | 3.41 | $52.62 57.52 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||