Sonuç Sayfası 2 için Ülke: Almanya Borsa: Frankfurt Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (591)
- {{country.name}}
- Tüm ülkeler
- Almanya (591)
Frankfurt (591)
- {{item.name}}
- Tüm borsalar
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
Enerji (591)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Neste Oyj NEFA.F | $8.7 9.51 USD |
+1.75
|
$13.37B 14.61B USD | $30 32.79 USD | $8.25 9.02 USD | $8.7 9.51 USD | $13.37B 14.61B USD | 9.88 | $0.88 0.96 USD | |
| OMV Aktiengesellschaft OMV.F | $40.66 44.45 USD |
+0.84
|
$13.33B 14.57B USD | $725 792.52 USD | $40.52 44.29 USD | $40.66 44.45 USD | $13.33B 14.57B USD | 8.54 | $4.76 5.2 USD | |
| Neste Oyj NEF.F | $16.98 18.56 USD |
+0.62
|
$13.04B 14.25B USD | $454 496.28 USD | $16.89 18.46 USD | $17.05 18.64 USD | $13.04B 14.25B USD | 9.59 | $1.77 1.93 USD | |
| Origin Energy Limited ORL0.F | $6.4 7 USD |
+1.59
|
$11.7B 12.79B USD | $125 136.64 USD | $6.3 6.89 USD | $6.3 6.89 USD | $11.7B 12.79B USD | 10.84 | $0.59 0.64 USD | |
| Origin Energy Limited ORL.F | $6.6 7.21 USD |
+1.54
|
$11.69B 12.78B USD | $1K 1.09K USD | $6.6 7.21 USD | $6.6 7.21 USD | $11.69B 12.78B USD | 11.18 | $0.59 0.64 USD | |
| Ovintiv Inc. 47Q.F | $43.43 47.47 USD |
-0.5
|
$11.59B 12.67B USD | $7.19K 7.86K USD | $43.65 47.72 USD | $43.65 47.72 USD | $11.59B 12.67B USD | 6.50 | $6.68 7.3 USD | |
| YPF Sociedad Anónima YPF.F | $19.2 20.99 USD |
-0.52
|
$10.45B 11.42B USD | $60 65.59 USD | $19.2 20.99 USD | $19.2 20.99 USD | $10.45B 11.42B USD | 0 | -$2.39 -2.6 USD | |
| TechnipFMC plc 1T1.F | $23.96 26.19 USD |
+0.15
|
$10.39B 11.36B USD | $220 240.49 USD | $23.96 26.19 USD | $23.96 26.19 USD | $10.39B 11.36B USD | 54.45 | $0.44 0.48 USD | |
| JSC National Atomic Company Kazatomprom 0ZQ.F | $36.8 40.23 USD |
-0.27
|
$10.31B 11.27B USD | $631 689.77 USD | $36.8 40.23 USD | $36.9 40.34 USD | $10.31B 11.27B USD | 12.86 | $2.86 3.13 USD | |
| Chesapeake Energy Corporation CS1.F | $77.2 84.39 USD |
-0.31
|
$10.18B 11.13B USD | $145 158.5 USD | $77.2 84.39 USD | $77.5 84.72 USD | $10.18B 11.13B USD | 11.04 | $6.99 7.64 USD | |
| ARC Resources Ltd. 8RC.F | $16.43 17.96 USD |
-0.22
|
$10.03B 10.96B USD | $260 284.22 USD | $16.43 17.96 USD | $16.43 17.96 USD | $10.03B 10.96B USD | 12.07 | $1.36 1.49 USD | |
| APA Corporation 2S3.F | $26.89 29.39 USD |
-1.09
|
$9.98B 10.91B USD | $1 1.09 USD | $26.89 29.39 USD | $26.89 29.39 USD | $9.98B 10.91B USD | 3.23 | $8.3 9.07 USD | |
| Chord Energy Corporation OS70.F | $156.25 170.8 USD |
+0.51
|
$9.86B 10.78B USD | $10 10.93 USD | $156.25 170.8 USD | $156.4 170.97 USD | $9.86B 10.78B USD | 7.87 | $19.84 21.69 USD | |
| Antero Resources Corporation 7A6.F | $31 33.89 USD |
+0.23
|
$9.73B 10.63B USD | $30 32.79 USD | $31 33.89 USD | $31 33.89 USD | $9.73B 10.63B USD | 163.15 | $0.19 0.21 USD | |
| HF Sinclair Corporation HL80.F | $50.5 55.2 USD |
0
|
$9.7B 10.61B USD | $200 218.63 USD | $50.5 55.2 USD | $50.5 55.2 USD | $9.7B 10.61B USD | 6.71 | $7.52 8.22 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.9699 1.06 USD |
0
|
$8.56B 9.35B USD | $20 21.86 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $8.56B 9.35B USD | 12.12 | $0.08 0.09 USD | |
| Weatherford International plc 0WE.F | $114.6 125.27 USD |
+4.13
|
$8.51B 9.3B USD | $2 2.19 USD | $112.05 122.49 USD | $114.6 125.27 USD | $8.51B 9.3B USD | 19.86 | $5.77 6.31 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $6 6.56 USD |
-1.64
|
$8.25B 9.01B USD | $1.23K 1.34K USD | $6.1 6.67 USD | $6.1 6.67 USD | $8.25B 9.01B USD | 6.38 | $0.94 1.03 USD | |
| China Oilfield Services Limited CO9.F | $0.9 0.98 USD |
-2.72
|
$7.95B 8.7B USD | $2.5K 2.73K USD | $0.9 0.98 USD | $0.9 0.98 USD | $7.95B 8.7B USD | 9.94 | $0.09 0.1 USD | |
| Vår Energi AS J4V.F | $3.17 3.47 USD |
-1.37
|
$7.92B 8.66B USD | $6.65K 7.27K USD | $3.14 3.43 USD | $3.23 3.53 USD | $7.92B 8.66B USD | 16.70 | $0.19 0.21 USD | |
| Range Resources Corporation RAX.F | $31.99 34.97 USD |
-1.17
|
$7.76B 8.48B USD | $150 163.97 USD | $32.17 35.17 USD | $32.37 35.38 USD | $7.76B 8.48B USD | 17.19 | $1.86 2.03 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $20 21.86 USD |
-0.99
|
$7.33B 8.01B USD | $55 60.12 USD | $20 21.86 USD | $20 21.86 USD | $7.33B 8.01B USD | 19.04 | $1.05 1.15 USD | |
| NOV Inc. NO8.F | $17.55 19.18 USD |
+2.33
|
$7.12B 7.78B USD | $800 874.51 USD | $17.55 19.18 USD | $17.55 19.18 USD | $7.12B 7.78B USD | 7.59 | $2.31 2.53 USD | |
| Southwestern Energy Company SW5.F | $6.3 6.89 USD |
-1.38
|
$6.95B 7.6B USD | $3K 3.28K USD | $6.3 6.89 USD | $6.3 6.89 USD | $6.95B 7.6B USD | 0 | -$1.62 -1.7 USD | |
| Matador Resources Company 7MR.F | $55 60.12 USD |
0
|
$6.9B 7.54B USD | $7 7.65 USD | $55 60.12 USD | $55 60.12 USD | $6.9B 7.54B USD | 8.08 | $6.8 7.43 USD | |
| Antero Midstream Corporation 5711.F | $13.8 15.09 USD |
-0.72
|
$6.64B 7.26B USD | $1.48K 1.62K USD | $13.8 15.09 USD | $13.8 15.09 USD | $6.64B 7.26B USD | 18.39 | $0.75 0.82 USD | |
| DCC plc DCC.F | $65 71.05 USD |
-0.76
|
$6.54B 7.15B USD | $7 7.65 USD | $65.5 71.6 USD | $65.5 71.6 USD | $6.54B 7.15B USD | 16.66 | $3.9 4.26 USD | |
| Civitas Resources, Inc. B2C.F | $64.36 70.35 USD |
-0.06
|
$6.48B 7.09B USD | $18 19.68 USD | $64.36 70.35 USD | $64.36 70.35 USD | $6.48B 7.09B USD | 8.32 | $7.73 8.45 USD | |
| AltaGas Ltd. AQ3.F | $20.2 22.08 USD |
0
|
$6.11B 6.68B USD | $30 32.79 USD | $19.9 21.75 USD | $19.9 21.75 USD | $6.11B 6.68B USD | 14.32 | $1.41 1.54 USD | |
| ChampionX Corporation X9P.F | $31 33.89 USD |
+0.65
|
$5.97B 6.52B USD | $100 109.31 USD | $31 33.89 USD | $31 33.89 USD | $5.97B 6.52B USD | 18.02 | $1.72 1.88 USD | |
| Murphy Oil Corporation MUQ.F | $38.2 41.76 USD |
+0.53
|
$5.86B 6.4B USD | $300 327.94 USD | $38.2 41.76 USD | $38.2 41.76 USD | $5.86B 6.4B USD | 11.36 | $3.36 3.67 USD | |
| Keyera Corp. K2Y.F | $24.81 27.12 USD |
-0.76
|
$5.78B 6.32B USD | $20 21.86 USD | $24.81 27.12 USD | $24.81 27.12 USD | $5.78B 6.32B USD | 23.18 | $1.07 1.17 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.48 3.8 USD |
0
|
$5.72B 6.25B USD | $360 393.53 USD | $3.48 3.8 USD | $3.48 3.8 USD | $5.72B 6.25B USD | 4.40 | $0.79 0.86 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.15 7.82 USD |
0
|
$5.72B 6.25B USD | $270 295.15 USD | $7.15 7.82 USD | $7.15 7.82 USD | $5.72B 6.25B USD | 4.49 | $1.59 1.74 USD | |
| EnLink Midstream, LLC 0E41.F | $12.37 13.53 USD |
-1.07
|
$5.61B 6.13B USD | $109 119.15 USD | $12.37 13.53 USD | $12.37 13.53 USD | $5.61B 6.13B USD | 37.49 | $0.33 0.36 USD | |
| Equitrans Midstream Corporation 37W.F | $12.41 13.57 USD |
+0.45
|
$5.51B 6.03B USD | $120 131.18 USD | $12.41 13.57 USD | $12.41 13.57 USD | $5.51B 6.03B USD | 14.77 | $0.84 0.92 USD | |
| MEG Energy Corp. ME7.F | $19.6 21.43 USD |
-0.51
|
$5.34B 5.84B USD | $220 240.49 USD | $19.6 21.43 USD | $19.6 21.43 USD | $5.34B 5.84B USD | 14.00 | $1.4 1.53 USD | |
| SM Energy Company SJL.F | $46.2 50.5 USD |
+0.43
|
$5.32B 5.81B USD | $12 13.12 USD | $46.2 50.5 USD | $46.2 50.5 USD | $5.32B 5.81B USD | 7.79 | $5.93 6.48 USD | |
| Yancoal Australia Ltd YA1.F | $3.86 4.22 USD |
+2.01
|
$5.25B 5.74B USD | $281 307.17 USD | $3.86 4.22 USD | $3.86 4.22 USD | $5.25B 5.74B USD | 4.54 | $0.85 0.93 USD | |
| Subsea 7 S.A. SOC.F | $17.55 19.18 USD |
+0.92
|
$5.24B 5.72B USD | $50 54.66 USD | $17.21 18.81 USD | $17.55 19.18 USD | $5.24B 5.72B USD | 87.74 | $0.2 0.22 USD | |
| Subsea 7 S.A. SOCA.F | $17 18.58 USD |
-0.58
|
$5.14B 5.62B USD | $43 47 USD | $17 18.58 USD | $17 18.58 USD | $5.14B 5.62B USD | 89.47 | $0.19 0.21 USD | |
| PBF Energy Inc. PEN.F | $41.7 45.58 USD |
+1.48
|
$5.01B 5.48B USD | $300 327.94 USD | $41.7 45.58 USD | $41.7 45.58 USD | $5.01B 5.48B USD | 3.08 | $13.53 14.79 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Valvoline Inc. 0V4.F | $38.8 42.41 USD |
-1.02
|
$5.01B 5.48B USD | $50 54.66 USD | $38.8 42.41 USD | $38.8 42.41 USD | $5.01B 5.48B USD | 28.11 | $1.38 1.51 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.4 0.43 USD |
-1
|
$4.96B 5.42B USD | $25 27.33 USD | $0.4 0.43 USD | $0.4 0.43 USD | $4.96B 5.42B USD | 19.80 | $0.02 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.39 0.42 USD |
-1.53
|
$4.93B 5.39B USD | $80 87.45 USD | $0.39 0.42 USD | $0.39 0.42 USD | $4.93B 5.39B USD | 19.30 | $0.02 0.02 USD | |
| Worley Limited WF9.F | $9 9.84 USD |
+2.27
|
$4.86B 5.31B USD | $100 109.31 USD | $9 9.84 USD | $9 9.84 USD | $4.86B 5.31B USD | 32.14 | $0.28 0.31 USD | |
| Koninklijke Vopak N.V. VPK.F | $37.8 41.32 USD |
+1.07
|
$4.85B 5.3B USD | $50 54.66 USD | $37.4 40.88 USD | $37.4 40.88 USD | $4.85B 5.3B USD | 10.44 | $3.62 3.96 USD | |
| Ampol Limited CLZ.F | $20 21.86 USD |
0
|
$4.85B 5.3B USD | $250 273.28 USD | $20 21.86 USD | $20 21.86 USD | $4.85B 5.3B USD | 14.18 | $1.41 1.54 USD | |
| Koninklijke Vopak N.V. VPK5.F | $38.44 42.02 USD |
+0.79
|
$4.84B 5.29B USD | $1K 1.09K USD | $38.14 41.69 USD | $38.14 41.69 USD | $4.84B 5.29B USD | 10.61 | $3.62 3.96 USD | |
| PT Adaro Energy Indonesia Tbk A64.F | $0.1499 0.16 USD |
+1.39
|
$4.82B 5.27B USD | $10K 10.93K USD | $0.14 0.16 USD | $0.14 0.16 USD | $4.82B 5.27B USD | 2.91 | $0.05 0.05 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $24.4 26.67 USD |
+3.39
|
$4.73B 5.17B USD | $5 5.47 USD | $23.6 25.8 USD | $23.6 25.8 USD | $4.73B 5.17B USD | 22.38 | $1.09 1.19 USD | |
| Gaztransport & Technigaz SA 9TG.F | $126 137.74 USD |
+0.24
|
$4.66B 5.1B USD | $61 66.68 USD | $122.8 134.24 USD | $125.7 137.41 USD | $4.66B 5.1B USD | 23.20 | $5.43 5.94 USD | |
| National Fuel Gas Company NFG.F | $50.5 55.2 USD |
-1.94
|
$4.64B 5.07B USD | $80 87.45 USD | $50.5 55.2 USD | $50.5 55.2 USD | $4.64B 5.07B USD | 10.74 | $4.7 5.14 USD | |
| Tidewater Inc. TD9.F | $85.7 93.68 USD |
+0.19
|
$4.54B 4.96B USD | $12 13.12 USD | $85.7 93.68 USD | $85.7 93.68 USD | $4.54B 4.96B USD | 36.46 | $2.35 2.57 USD | |
| SNGN Romgaz SA RZ8G.F | $0.9799 1.07 USD |
-2.5
|
$4.41B 4.82B USD | $500 546.57 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $4.41B 4.82B USD | 7.50 | $0.13 0.14 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $17.7 19.35 USD |
0
|
$4.32B 4.72B USD | $12 13.12 USD | $17.7 19.35 USD | $17.7 19.35 USD | $4.32B 4.72B USD | 28.54 | $0.62 0.68 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| Scorpio Tankers Inc. S0QA.F | $78.24 85.53 USD |
+2.41
|
$4.27B 4.67B USD | $50 54.66 USD | $77 84.17 USD | $78.24 85.53 USD | $4.27B 4.67B USD | 7.72 | $10.13 11.07 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $42.2 46.13 USD |
+9.33
|
$4.23B 4.62B USD | $100 109.31 USD | $42.2 46.13 USD | $42.2 46.13 USD | $4.23B 4.62B USD | 13.48 | $3.13 3.42 USD | |
| Cosan S.A. 9CI0.F | $8.95 9.78 USD |
-1.1
|
$4.19B 4.58B USD | $49 53.56 USD | $8.95 9.78 USD | $8.95 9.78 USD | $4.19B 4.58B USD | 13.56 | $0.66 0.72 USD | |
| Whitehaven Coal Limited WC2.F | $4.83 5.28 USD |
+3.34
|
$4.13B 4.51B USD | $60 65.59 USD | $4.67 5.11 USD | $4.72 5.16 USD | $4.13B 4.51B USD | 5.61 | $0.86 0.94 USD | |
| Whitecap Resources Inc. J6I.F | $6.71 7.33 USD |
-1.03
|
$4.07B 4.45B USD | $279 304.98 USD | $6.71 7.33 USD | $6.71 7.33 USD | $4.07B 4.45B USD | 8.71 | $0.77 0.84 USD | |
| Ultrapar Participações S.A. UGR.F | $3.54 3.87 USD |
-2.21
|
$4.05B 4.43B USD | $510 557.5 USD | $3.54 3.87 USD | $3.54 3.87 USD | $4.05B 4.43B USD | 8.63 | $0.41 0.45 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $9.5 10.38 USD |
-0.52
|
$3.84B 4.2B USD | $75 81.99 USD | $9.5 10.38 USD | $9.5 10.38 USD | $3.84B 4.2B USD | 19.00 | $0.5 0.55 USD | |
| Technip Energies N.V. 68F.F | $21.26 23.24 USD |
+0.66
|
$3.78B 4.13B USD | $997 1.09K USD | $21.26 23.24 USD | $21.26 23.24 USD | $3.78B 4.13B USD | 12.96 | $1.64 1.79 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $35.7 39.02 USD |
0
|
$3.62B 3.95B USD | $30 32.79 USD | $35.7 39.02 USD | $35.7 39.02 USD | $3.62B 3.95B USD | 6.21 | $5.74 6.27 USD | |
| NexGen Energy Ltd. 6NEA.F | $6.05 6.61 USD |
0
|
$3.51B 3.84B USD | $100 109.31 USD | $6.05 6.61 USD | $6.05 6.61 USD | $3.51B 3.84B USD | 75.62 | $0.08 0.09 USD | |
| NexGen Energy Ltd. 6NE.F | $6.19 6.76 USD |
0
|
$3.51B 3.84B USD | $470 513.77 USD | $6.19 6.76 USD | $6.19 6.76 USD | $3.51B 3.84B USD | 88.40 | $0.07 0.08 USD | |
| CNX Resources Corporation CGD.F | $22.6 24.7 USD |
-0.88
|
$3.46B 3.79B USD | $1K 1.09K USD | $22.6 24.7 USD | $22.6 24.7 USD | $3.46B 3.79B USD | 4.47 | $5.05 5.52 USD | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.05 0.05 USD |
+1.04
|
$3.34B 3.65B USD | $2K 2.19K USD | $0.05 0.05 USD | $0.05 0.05 USD | $3.34B 3.65B USD | 0 | $0 0 USD | |
| California Resources Corporation 1CLD.F | $48 52.47 USD |
+0.42
|
$3.3B 3.61B USD | $50 54.66 USD | $48 52.47 USD | $48 52.47 USD | $3.3B 3.61B USD | 14.50 | $3.31 3.62 USD | |
| TORM plc 1T4.F | $34.9 38.15 USD |
-0.06
|
$3.28B 3.59B USD | $500 546.57 USD | $34.74 37.98 USD | $34.92 38.17 USD | $3.28B 3.59B USD | 4.71 | $7.4 8.09 USD | |
| Helmerich & Payne, Inc. HPC.F | $32.1 35.09 USD |
+1.04
|
$3.26B 3.57B USD | $100 109.31 USD | $32.1 35.09 USD | $32.16 35.16 USD | $3.26B 3.57B USD | 9.87 | $3.25 3.55 USD | |
| Cactus, Inc. 43C.F | $48 52.47 USD |
-0.41
|
$3.16B 3.45B USD | $50 54.66 USD | $48 52.47 USD | $48 52.47 USD | $3.16B 3.45B USD | 20.33 | $2.36 2.58 USD | |
| Viva Energy Group Limited 2AH.F | $1.91 2.09 USD |
+0.53
|
$3.12B 3.41B USD | $46 50.28 USD | $1.91 2.09 USD | $1.91 2.09 USD | $3.12B 3.41B USD | 0 | $0 0 USD | |
| Paramount Resources Ltd. PQ51.F | $20.6 22.52 USD |
-0.96
|
$3.03B 3.31B USD | $100 109.31 USD | $20.6 22.52 USD | $20.6 22.52 USD | $3.03B 3.31B USD | 13.12 | $1.57 1.72 USD | |
| Comstock Resources, Inc. CX91.F | $10.31 11.26 USD |
-0.58
|
$3.02B 3.3B USD | $227 248.14 USD | $10.31 11.26 USD | $10.31 11.26 USD | $3.02B 3.3B USD | 49.07 | $0.21 0.23 USD | |
| Thai Oil Public Company Limited LQZ1.F | $1.33 1.45 USD |
+0.76
|
$3.02B 3.3B USD | $5K 5.47K USD | $1.33 1.45 USD | $1.33 1.45 USD | $3.02B 3.3B USD | 5.54 | $0.24 0.26 USD | |
| Euronav NV OCW.F | $15.32 16.75 USD |
+0.79
|
$2.98B 3.25B USD | $305 333.41 USD | $15.06 16.46 USD | $15.2 16.62 USD | $2.98B 3.25B USD | 2.81 | $5.44 5.95 USD | |
| Thai Oil Public Company Limited LQZ.F | $1.33 1.45 USD |
-0.75
|
$2.98B 3.25B USD | $111 121.34 USD | $1.33 1.45 USD | $1.33 1.45 USD | $2.98B 3.25B USD | 5.54 | $0.24 0.26 USD | |
| Golar LNG Limited G2O.F | $28.45 31.1 USD |
-0.87
|
$2.97B 3.25B USD | $164 179.27 USD | $28.45 31.1 USD | $28.45 31.1 USD | $2.97B 3.25B USD | 29.32 | $0.97 1.06 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.1199 0.13 USD |
+0.49
|
$2.89B 3.16B USD | $50 54.66 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.89B 3.16B USD | 0 | -$0.01 -0.01 USD | |
| Archrock, Inc. 54E.F | $18.2 19.9 USD |
+0.55
|
$2.87B 3.14B USD | $100 109.31 USD | $18.1 19.79 USD | $18.1 19.79 USD | $2.87B 3.14B USD | 23.63 | $0.77 0.84 USD | |
| Rubis BYNN.F | $27.02 29.54 USD |
-0.3
|
$2.85B 3.11B USD | $20 21.86 USD | $27.02 29.54 USD | $27.02 29.54 USD | $2.85B 3.11B USD | 7.90 | $3.42 3.74 USD | |
| Rubis BYN.F | $5.25 5.74 USD |
-0.94
|
$2.83B 3.09B USD | $450 491.91 USD | $5.3 5.79 USD | $5.3 5.79 USD | $2.83B 3.09B USD | 7.72 | $0.68 0.74 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $24.8 27.11 USD |
+3.51
|
$2.82B 3.08B USD | $200 218.63 USD | $24.8 27.11 USD | $24.8 27.11 USD | $2.82B 3.08B USD | 3.54 | $6.99 7.64 USD | |
| Harbour Energy plc PQQ0.F | $3.66 4 USD |
-0.54
|
$2.81B 3.07B USD | $400 437.25 USD | $3.66 4 USD | $3.66 4 USD | $2.81B 3.07B USD | 91.40 | $0.04 0.04 USD | |
| Harbour Energy plc PQQ2.F | $3.58 3.91 USD |
-0.56
|
$2.81B 3.07B USD | $300 327.94 USD | $3.58 3.91 USD | $3.58 3.91 USD | $2.81B 3.07B USD | 89.50 | $0.04 0.04 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| International Seaways, Inc. IS5.F | $55.8 61 USD |
+0.32
|
$2.8B 3.06B USD | $440 480.98 USD | $55.62 60.8 USD | $55.62 60.8 USD | $2.8B 3.06B USD | 5.59 | $9.97 10.9 USD | |
| CONSOL Energy Inc. C9X.F | $93.22 101.9 USD |
+0.32
|
$2.74B 2.99B USD | $30 32.79 USD | $92.66 101.29 USD | $93.22 101.9 USD | $2.74B 2.99B USD | 6.01 | $15.5 16.94 USD | |
| Baytex Energy Corp. B5X.F | $3.2 3.5 USD |
+0.03
|
$2.63B 2.87B USD | $879 960.87 USD | $3.2 3.5 USD | $3.2 3.5 USD | $2.63B 2.87B USD | 0 | -$0.3 -0.3 USD | |
| Gulfport Energy Corporation G2U0.F | $145 158.5 USD |
-0.68
|
$2.63B 2.87B USD | $17 18.58 USD | $146 159.6 USD | $146 159.6 USD | $2.63B 2.87B USD | 3.39 | $42.76 46.74 USD | |
| Gibson Energy Inc. 8GB.F | $15.9 17.38 USD |
+0.63
|
$2.6B 2.84B USD | $164 179.27 USD | $15.9 17.38 USD | $15.9 17.38 USD | $2.6B 2.84B USD | 22.08 | $0.72 0.79 USD | |
| Fugro N.V. F3DC.F | $22.9 25.03 USD |
+0.26
|
$2.57B 2.81B USD | $40 43.73 USD | $22.9 25.03 USD | $22.9 25.03 USD | $2.57B 2.81B USD | 21.80 | $1.05 1.15 USD | |
| Expro Group Holdings N.V. FK2.F | $21.8 23.83 USD |
-0.91
|
$2.56B 2.79B USD | $300 327.94 USD | $22 24.05 USD | $22 24.05 USD | $2.56B 2.79B USD | 0 | -$0.16 -0.1 USD | |
| Peabody Energy Corporation PBE.F | $20.29 22.18 USD |
-1.46
|
$2.55B 2.79B USD | $30 32.79 USD | $20.29 22.18 USD | $20.29 22.18 USD | $2.55B 2.79B USD | 6.03 | $3.36 3.67 USD | |
| New Hope Corporation Limited OD8.F | $2.96 3.24 USD |
+0.88
|
$2.53B 2.77B USD | $1.5K 1.64K USD | $2.96 3.24 USD | $2.96 3.24 USD | $2.53B 2.77B USD | 6.17 | $0.48 0.52 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||