Page de résultat 3 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (522)
- {{country.name}}
- Tous les pays
- Allemagne (522)
Frankfurt (522)
Biens de consommation défensifs (522)
- {{item.name}}
- Tous secteur
- Matériaux de base (1224)
- Biens de consommation cycliques (1048)
- Services financiers (1089)
- Immobilier (417)
- Biens de consommation défensifs (522)
- Soins de santé (1069)
- Services aux collectivités (286)
- Services de communication (509)
- Énergie (448)
- Produits industriels (1456)
- Technologie (1055)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The a2 Milk Company Limited
14L.F
DE
|
€4.06 4.69 USD |
+3.57
|
€2.95B 3.4B USD | €752.00 868.06 USD | €4.06 4.69 USD | €4.06 4.69 USD | €2.95B 3.4B USD | 27.06 | €0.15 0.17 USD | ||
|
National Beverage Corp.
20V.F
DE
|
€31.00 35.78 USD |
-0.64
|
€2.90B 3.35B USD | €93.00 107.35 USD | €31.00 35.78 USD | €31.00 35.78 USD | €2.90B 3.35B USD | 17.81 | €1.74 2.01 USD | ||
Nisshin Seifun Group Inc.
NFR.F
DE
|
€10.30 11.89 USD |
+0.98
|
€2.88B 3.32B USD | €843.00 973.1 USD | €10.30 11.89 USD | €10.30 11.89 USD | €2.88B 3.32B USD | 16.88 | €0.61 0.7 USD | ||
|
Hengan International Group Company Limited
HGNC.F
DE
|
€2.49 2.88 USD |
-6.24
|
€2.87B 3.31B USD | €1.55K 1.79K USD | €2.49 2.88 USD | €2.49 2.88 USD | €2.87B 3.31B USD | 8.59 | €0.29 0.33 USD | ||
ZJLD Group Inc
LH6.F
DE
|
€0.83 0.95 USD |
+1.23
|
€2.80B 3.23B USD | €4.20K 4.85K USD | €0.83 0.95 USD | €0.83 0.95 USD | €2.80B 3.23B USD | 41.25 | €0.02 0.02 USD | ||
Ebro Foods, S.A.
AZU.F
DE
|
€17.84 20.59 USD |
+0.34
|
€2.74B 3.17B USD | €55.00 63.49 USD | €17.74 20.48 USD | €17.84 20.59 USD | €2.74B 3.17B USD | 12.74 | €1.40 1.62 USD | ||
|
PT Indofood Sukses Makmur Tbk
ISM.F
DE
|
€0.31 0.36 USD |
-0.64
|
€2.74B 3.16B USD | €2.32K 2.68K USD | €0.31 0.36 USD | €0.31 0.36 USD | €2.74B 3.16B USD | 5.20 | €0.06 0.07 USD | ||
|
Premium Brands Holdings Corporation
5P7.F
DE
|
€51.50 59.45 USD |
-1.9
|
€2.68B 3.09B USD | €12.00 13.85 USD | €51.50 59.45 USD | €51.50 59.45 USD | €2.68B 3.09B USD | 95.37 | €0.54 0.62 USD | ||
|
United Natural Foods, Inc.
UN3.F
DE
|
€44.13 50.94 USD |
-0.02
|
€2.67B 3.08B USD | €268.00 309.36 USD | €44.13 50.94 USD | €44.13 50.94 USD | €2.67B 3.08B USD | 0 | -€0.57 -0.6 USD | ||
Interparfums, Inc.
JF1.F
DE
|
€83.35 96.21 USD |
-1.83
|
€2.67B 3.08B USD | €5.00 5.77 USD | €83.35 96.21 USD | €83.35 96.21 USD | €2.67B 3.08B USD | 18.11 | €4.60 5.31 USD | ||
|
Royal Unibrew A/S
0R1.F
DE
|
€54.60 63.03 USD |
0
|
€2.62B 3.02B USD | €1.00 1.15 USD | €54.60 63.03 USD | €54.60 63.03 USD | €2.62B 3.02B USD | 12.63 | €4.32 4.99 USD | ||
Becle, S.A.B. de C.V.
6BE.F
DE
|
€0.72 0.83 USD |
+1.42
|
€2.57B 2.96B USD | €794.00 916.54 USD | €0.72 0.83 USD | €0.72 0.83 USD | €2.57B 2.96B USD | 6.50 | €0.11 0.13 USD | ||
The Marzetti Company
LC1.F
DE
|
€92.50 106.78 USD |
+0.54
|
€2.54B 2.93B USD | €5.00 5.77 USD | €92.50 106.78 USD | €92.50 106.78 USD | €2.54B 2.93B USD | 16.57 | €5.58 6.44 USD | ||
|
East Buy Holding Limited
KTD.F
DE
|
€2.38 2.75 USD |
+9.17
|
€2.51B 2.89B USD | €393.00 453.65 USD | €2.38 2.75 USD | €2.38 2.75 USD | €2.51B 2.89B USD | 59.50 | €0.04 0.05 USD | ||
Maple Leaf Foods Inc.
M1L.F
DE
|
€19.40 22.39 USD |
0
|
€2.41B 2.79B USD | €10.00 11.54 USD | €19.40 22.39 USD | €19.40 22.39 USD | €2.41B 2.79B USD | 55.42 | €0.35 0.4 USD | ||
Lion Corporation
LOC.F
DE
|
€8.65 9.98 USD |
0
|
€2.39B 2.76B USD | €500.00 577.17 USD | €8.65 9.98 USD | €8.65 9.98 USD | €2.39B 2.76B USD | 16.01 | €0.54 0.62 USD | ||
Takara Holdings Inc.
TAX.F
DE
|
€12.40 14.31 USD |
+0.81
|
€2.38B 2.75B USD | €75.00 86.58 USD | €12.40 14.31 USD | €12.40 14.31 USD | €2.38B 2.75B USD | 34.44 | €0.36 0.42 USD | ||
Tootsie Roll Industries, Inc.
TZ3.F
DE
|
€31.40 36.25 USD |
+0.64
|
€2.36B 2.72B USD | €2.00 2.31 USD | €31.40 36.25 USD | €31.40 36.25 USD | €2.36B 2.72B USD | 27.06 | €1.16 1.34 USD | ||
Société BIC SA
BIF.F
DE
|
€57.90 66.84 USD |
+0.87
|
€2.35B 2.72B USD | €100.00 115.43 USD | €57.90 66.84 USD | €57.90 66.84 USD | €2.35B 2.72B USD | 27.83 | €2.08 2.4 USD | ||
|
Treasury Wine Estates Limited
T7W.F
DE
|
€2.83 3.26 USD |
-2.45
|
€2.35B 2.71B USD | €1.00K 1.15K USD | €2.83 3.26 USD | €2.83 3.26 USD | €2.35B 2.71B USD | 0 | -€0.33 -0.3 USD | ||
|
Rémy Cointreau SA
RMC.F
DE
|
€44.20 51.02 USD |
-0.9
|
€2.31B 2.67B USD | €20.00 23.09 USD | €44.20 51.02 USD | €44.20 51.02 USD | €2.31B 2.67B USD | 29.46 | €1.50 1.73 USD | ||
|
Rémy Cointreau SA
RMC0.F
DE
|
€4.38 5.06 USD |
-2.67
|
€2.30B 2.66B USD | €40.00 46.17 USD | €4.38 5.06 USD | €4.38 5.06 USD | €2.30B 2.66B USD | 29.19 | €0.15 0.17 USD | ||
|
First Pacific Company Limited
FPC.F
DE
|
€0.54 0.62 USD |
-3.57
|
€2.30B 2.66B USD | €5.00K 5.77K USD | €0.53 0.61 USD | €0.54 0.62 USD | €2.30B 2.66B USD | 3.85 | €0.14 0.16 USD | ||
|
Société BIC SA
BIF0.F
DE
|
€28.20 32.55 USD |
+1.44
|
€2.29B 2.65B USD | €21.00 24.24 USD | €28.20 32.55 USD | €28.20 32.55 USD | €2.29B 2.65B USD | 27.11 | €1.04 1.2 USD | ||
Central Garden & Pet Company
GP7.F
DE
|
€36.40 42.02 USD |
+1.11
|
€2.28B 2.63B USD | €149.00 172 USD | €36.40 42.02 USD | €36.40 42.02 USD | €2.28B 2.63B USD | 15.16 | €2.40 2.77 USD | ||
Tiger Brands Limited
UG5A.F
DE
|
€15.40 17.78 USD |
+1.99
|
€2.25B 2.6B USD | €75.00 86.58 USD | €15.40 17.78 USD | €15.40 17.78 USD | €2.25B 2.6B USD | 13.75 | €1.12 1.29 USD | ||
|
PT Charoen Pokphand Indonesia Tbk
0CP1.F
DE
|
€0.14 0.16 USD |
-6.16
|
€2.25B 2.59B USD | €2.12K 2.44K USD | €0.14 0.16 USD | €0.14 0.16 USD | €2.25B 2.59B USD | 6.84 | €0.02 0.02 USD | ||
P/F Bakkafrost
6BF.F
DE
|
€37.56 43.36 USD |
+1.68
|
€2.22B 2.57B USD | €130.00 150.06 USD | €37.56 43.36 USD | €37.56 43.36 USD | €2.22B 2.57B USD | 19.76 | €1.90 2.19 USD | ||
Lerøy Seafood Group ASA
Z1L.F
DE
|
€3.70 4.27 USD |
+0.27
|
€2.22B 2.56B USD | €2.00K 2.31K USD | €3.70 4.27 USD | €3.70 4.27 USD | €2.22B 2.56B USD | 24.65 | €0.15 0.17 USD | ||
Freshpet, Inc.
7FP.F
DE
|
€44.69 51.59 USD |
-6.01
|
€2.20B 2.54B USD | €55.00 63.49 USD | €44.69 51.59 USD | €47.69 55.05 USD | €2.20B 2.54B USD | 13.46 | €3.32 3.83 USD | ||
Lerøy Seafood Group ASA
Z1L0.F
DE
|
€7.10 8.2 USD |
0
|
€2.18B 2.52B USD | €16.00 18.47 USD | €7.10 8.2 USD | €7.10 8.2 USD | €2.18B 2.52B USD | 22.90 | €0.31 0.36 USD | ||
Südzucker AG
SZU.F
DE
|
€10.60 12.24 USD |
-0.75
|
€2.16B 2.5B USD | €1.18K 1.36K USD | €10.60 12.24 USD | €10.64 12.28 USD | €2.16B 2.5B USD | 0 | -€1.92 -2.2 USD | ||
Kobayashi Pharmaceutical Co., Ltd.
KOY.F
DE
|
€27.80 32.09 USD |
+0.72
|
€2.14B 2.47B USD | €0.00 0 USD | €27.80 32.09 USD | €27.80 32.09 USD | €2.14B 2.47B USD | 106.92 | €0.26 0.3 USD | ||
|
Golden Agri-Resources Ltd
4G3.F
DE
|
€16.60 19.16 USD |
-1.78
|
€2.11B 2.43B USD | €300.00 346.3 USD | €16.60 19.16 USD | €16.60 19.16 USD | €2.11B 2.43B USD | 6.01 | €2.76 3.19 USD | ||
The Andersons, Inc.
AKG.F
DE
|
€61.50 70.99 USD |
-0.81
|
€2.09B 2.42B USD | €300.00 346.3 USD | €61.50 70.99 USD | €61.50 70.99 USD | €2.09B 2.42B USD | 18.80 | €3.27 3.77 USD | ||
Philip Morris CR a.s.
TBK.F
DE
|
€752.00 868.06 USD |
-0.27
|
€2.09B 2.42B USD | €20.00 23.09 USD | €752.00 868.06 USD | €752.00 868.06 USD | €2.09B 2.42B USD | 16.48 | €45.62 52.66 USD | ||
|
Interparfums SA
I8P.F
DE
|
€25.02 28.88 USD |
-2.19
|
€2.09B 2.41B USD | €50.00 57.72 USD | €25.02 28.88 USD | €25.02 28.88 USD | €2.09B 2.41B USD | 15.83 | €1.58 1.82 USD | ||
|
Morinaga Milk Industry Co., Ltd.
MO8.F
DE
|
€25.80 29.78 USD |
+2.38
|
€2.08B 2.4B USD | €20.00 23.09 USD | €25.80 29.78 USD | €25.80 29.78 USD | €2.08B 2.4B USD | 17.31 | €1.49 1.72 USD | ||
|
Metcash Limited
MG9.F
DE
|
€1.88 2.17 USD |
-2.59
|
€2.07B 2.39B USD | €1.10K 1.27K USD | €1.88 2.17 USD | €1.88 2.17 USD | €2.07B 2.39B USD | 11.75 | €0.16 0.18 USD | ||
Golden Agri-Resources Ltd
4G3A.F
DE
|
€0.16 0.19 USD |
0
|
€2.07B 2.39B USD | €5.35K 6.18K USD | €0.16 0.19 USD | €0.16 0.19 USD | €2.07B 2.39B USD | 5.43 | €0.03 0.03 USD | ||
Nissui Corporation
71N.F
DE
|
€6.75 7.79 USD |
+0.75
|
€2.05B 2.36B USD | €3.00 3.46 USD | €6.75 7.79 USD | €6.75 7.79 USD | €2.05B 2.36B USD | 13.77 | €0.49 0.57 USD | ||
Central Garden & Pet Company
GP7A.F
DE
|
€32.60 37.63 USD |
0
|
€2.04B 2.35B USD | €279.00 322.06 USD | €32.60 37.63 USD | €32.60 37.63 USD | €2.04B 2.35B USD | 13.58 | €2.40 2.77 USD | ||
|
Südzucker AG
SZU1.F
DE
|
€4.96 5.73 USD |
0
|
€2.03B 2.34B USD | €400.00 461.73 USD | €4.96 5.73 USD | €4.96 5.73 USD | €2.03B 2.34B USD | 0 | -€0.96 -1.1 USD | ||
|
B&M European Value Retail plc
BMNU.F
DE
|
€8.05 9.29 USD |
0
|
€2.02B 2.33B USD | €2.00K 2.31K USD | €8.05 9.29 USD | €8.05 9.29 USD | €2.02B 2.33B USD | 10.73 | €0.75 0.87 USD | ||
|
Bumitama Agri Ltd.
2BU.F
DE
|
€1.15 1.33 USD |
-1.71
|
€1.99B 2.3B USD | €200.00 230.87 USD | €1.15 1.33 USD | €1.15 1.33 USD | €1.99B 2.3B USD | 14.37 | €0.08 0.09 USD | ||
RLX Technology Inc.
3CM.F
DE
|
€1.63 1.88 USD |
+3.16
|
€1.99B 2.3B USD | €1.40K 1.62K USD | €1.60 1.85 USD | €1.64 1.89 USD | €1.99B 2.3B USD | 16.30 | €0.10 0.12 USD | ||
|
Premier Foods plc
FOJ1.F
DE
|
€2.24 2.59 USD |
-1.75
|
€1.93B 2.23B USD | €1.10K 1.27K USD | €2.24 2.59 USD | €2.24 2.59 USD | €1.93B 2.23B USD | 12.44 | €0.18 0.21 USD | ||
|
Universal Technical Institute, Inc.
UTI.F
DE
|
€34.80 40.17 USD |
-0.06
|
€1.92B 2.21B USD | €100.00 115.43 USD | €34.80 40.17 USD | €34.80 40.17 USD | €1.92B 2.21B USD | 52.72 | €0.66 0.76 USD | ||
|
Newell Brands Inc.
NWL.F
DE
|
€4.27 4.93 USD |
-0.05
|
€1.81B 2.09B USD | €300.00 346.3 USD | €4.27 4.93 USD | €4.27 4.93 USD | €1.81B 2.09B USD | 0 | -€0.58 -0.6 USD | ||
PT Mayora Indah Tbk
D7V.F
DE
|
€0.08 0.09 USD |
+5.16
|
€1.80B 2.08B USD | €20.00K 23.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.80B 2.08B USD | 8.15 | €0.01 0.01 USD | ||
|
Perdoceo Education Corporation
CE1.F
DE
|
€28.60 33.01 USD |
+3.62
|
€1.79B 2.07B USD | €340.00 392.47 USD | €27.80 32.09 USD | €28.60 33.01 USD | €1.79B 2.07B USD | 12.48 | €2.29 2.64 USD | ||
|
Calbee, Inc.
9CB.F
DE
|
€14.70 16.97 USD |
-0.68
|
€1.79B 2.06B USD | €106.00 122.36 USD | €14.70 16.97 USD | €14.70 16.97 USD | €1.79B 2.06B USD | 19.34 | €0.76 0.88 USD | ||
|
AVI Limited
IZ6.F
DE
|
€5.35 6.18 USD |
+3.88
|
€1.79B 2.06B USD | €542.00 625.65 USD | €5.15 5.94 USD | €5.35 6.18 USD | €1.79B 2.06B USD | 13.04 | €0.41 0.47 USD | ||
Ezaki Glico Co., Ltd.
5EJ.F
DE
|
€28.60 33.01 USD |
+1.42
|
€1.77B 2.04B USD | €95.00 109.66 USD | €28.60 33.01 USD | €29.60 34.17 USD | €1.77B 2.04B USD | 66.51 | €0.43 0.5 USD | ||
|
Compañía Cervecerías Unidas S.A.
CVU.F
DE
|
€9.55 11.02 USD |
0
|
€1.76B 2.04B USD | €331.00 382.08 USD | €9.55 11.02 USD | €9.55 11.02 USD | €1.76B 2.04B USD | 16.18 | €0.59 0.68 USD | ||
|
Ocado Group plc
0OC1.F
DE
|
€4.20 4.85 USD |
0
|
€1.75B 2.02B USD | €10.00 11.54 USD | €4.20 4.85 USD | €4.20 4.85 USD | €1.75B 2.02B USD | 0 | -€1.09 -1.2 USD | ||
Greencore Group plc
GCG.F
DE
|
€2.18 2.52 USD |
-1.8
|
€1.73B 2B USD | €1.00K 1.15K USD | €2.18 2.52 USD | €2.18 2.52 USD | €1.73B 2B USD | 109.00 | €0.02 0.02 USD | ||
Bakkavor Group plc
5I4.F
DE
|
€2.78 3.21 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 0 | €0.00 0 USD | ||
|
Spectrum Brands Holdings, Inc.
H221.F
DE
|
€72.50 83.69 USD |
0
|
€1.68B 1.94B USD | €20.00 23.09 USD | €72.50 83.69 USD | €72.50 83.69 USD | €1.68B 1.94B USD | 16.21 | €4.47 5.16 USD | ||
|
Ocado Group plc
0OC.F
DE
|
€2.01 2.32 USD |
-1.76
|
€1.67B 1.93B USD | €250.00 288.58 USD | €2.01 2.32 USD | €2.01 2.32 USD | €1.67B 1.93B USD | 0 | -€0.54 -0.6 USD | ||
H2O Retailing Corporation
HKU.F
DE
|
€14.30 16.51 USD |
+4.38
|
€1.63B 1.88B USD | €10.00 11.54 USD | €14.30 16.51 USD | €14.30 16.51 USD | €1.63B 1.88B USD | 10.51 | €1.36 1.57 USD | ||
The Boston Beer Company, Inc.
BBEA.F
DE
|
€155.00 178.92 USD |
+2.45
|
€1.61B 1.86B USD | €22.00 25.4 USD | €151.80 175.23 USD | €155.80 179.85 USD | €1.61B 1.86B USD | 0 | -€5.37 -6.1 USD | ||
|
PT Gudang Garam Tbk
GGG.F
DE
|
€0.81 0.94 USD |
+4.52
|
€1.56B 1.8B USD | €735.00 848.44 USD | €0.81 0.94 USD | €0.81 0.94 USD | €1.56B 1.8B USD | 10.12 | €0.08 0.09 USD | ||
Strategic Education, Inc.
SQE.F
DE
|
€64.50 74.45 USD |
0
|
€1.53B 1.76B USD | €50.00 57.72 USD | €64.50 74.45 USD | €64.50 74.45 USD | €1.53B 1.76B USD | 13.08 | €4.93 5.69 USD | ||
Austevoll Seafood ASA
Z85.F
DE
|
€7.46 8.61 USD |
+0.81
|
€1.51B 1.74B USD | €2.00 2.31 USD | €7.46 8.61 USD | €7.46 8.61 USD | €1.51B 1.74B USD | 18.19 | €0.41 0.47 USD | ||
Pola Orbis Holdings Inc.
8PO.F
DE
|
€6.60 7.62 USD |
-0.75
|
€1.46B 1.69B USD | €0.00 0 USD | €6.60 7.62 USD | €6.60 7.62 USD | €1.46B 1.69B USD | 28.69 | €0.23 0.27 USD | ||
|
Coty Inc.
CO3A.F
DE
|
€1.65 1.9 USD |
+3.77
|
€1.45B 1.68B USD | €1.00K 1.15K USD | €1.59 1.84 USD | €1.65 1.9 USD | €1.45B 1.68B USD | 0 | -€0.54 -0.6 USD | ||
Ingles Markets, Incorporated
IN3A.F
DE
|
€76.00 87.73 USD |
0
|
€1.44B 1.67B USD | €150.00 173.15 USD | €76.00 87.73 USD | €76.00 87.73 USD | €1.44B 1.67B USD | 15.86 | €4.79 5.53 USD | ||
Sanoma Oyj
SNQB.F
DE
|
€8.85 10.22 USD |
0
|
€1.44B 1.66B USD | €1.00 1.15 USD | €8.85 10.22 USD | €8.85 10.22 USD | €1.44B 1.66B USD | 59.00 | €0.15 0.17 USD | ||
Flowers Foods, Inc.
FWF.F
DE
|
€6.78 7.83 USD |
+0.89
|
€1.44B 1.66B USD | €620.00 715.69 USD | €6.78 7.83 USD | €6.78 7.83 USD | €1.44B 1.66B USD | 21.87 | €0.31 0.36 USD | ||
|
The North West Company Inc.
3NW.F
DE
|
€30.00 34.63 USD |
0
|
€1.42B 1.64B USD | €400.00 461.73 USD | €30.00 34.63 USD | €30.00 34.63 USD | €1.42B 1.64B USD | 16.75 | €1.79 2.07 USD | ||
Yihai International Holding Ltd.
YIR.F
DE
|
€1.43 1.65 USD |
+2.88
|
€1.39B 1.6B USD | €500.00 577.17 USD | €1.42 1.64 USD | €1.43 1.65 USD | €1.39B 1.6B USD | 13.00 | €0.11 0.13 USD | ||
|
Fraser and Neave, Limited
FNV2.F
DE
|
€0.95 1.1 USD |
-0.52
|
€1.38B 1.6B USD | €100.00 115.43 USD | €0.95 1.1 USD | €0.95 1.1 USD | €1.38B 1.6B USD | 13.57 | €0.07 0.08 USD | ||
Turning Point Brands, Inc.
0T5.F
DE
|
€70.95 81.9 USD |
-0.14
|
€1.37B 1.59B USD | €20.00 23.09 USD | €70.95 81.9 USD | €70.95 81.9 USD | €1.37B 1.59B USD | 27.82 | €2.55 2.94 USD | ||
|
Lincoln Educational Services Corporation
K1L.F
DE
|
€41.80 48.25 USD |
0
|
€1.33B 1.53B USD | €6.00 6.93 USD | €41.80 48.25 USD | €41.80 48.25 USD | €1.33B 1.53B USD | 66.34 | €0.63 0.73 USD | ||
|
Kernel Holding S.A.
0KE.F
DE
|
€4.48 5.17 USD |
+0.67
|
€1.31B 1.51B USD | €193.00 222.79 USD | €4.48 5.17 USD | €4.48 5.17 USD | €1.31B 1.51B USD | 6.58 | €0.68 0.78 USD | ||
|
B.F. S.p.A.
SR4.F
DE
|
€4.94 5.7 USD |
-0.2
|
€1.29B 1.49B USD | €666.00 768.79 USD | €4.94 5.7 USD | €4.94 5.7 USD | €1.29B 1.49B USD | 123.50 | €0.04 0.05 USD | ||
|
Europris ASA
2RG.F
DE
|
€7.86 9.07 USD |
-2.36
|
€1.29B 1.48B USD | €26.00 30.01 USD | €7.86 9.07 USD | €7.86 9.07 USD | €1.29B 1.48B USD | 16.04 | €0.49 0.57 USD | ||
|
Italmobiliare S.p.A.
ITM1.F
DE
|
€28.65 33.07 USD |
-2.05
|
€1.25B 1.44B USD | €35.00 40.4 USD | €28.65 33.07 USD | €28.65 33.07 USD | €1.25B 1.44B USD | 21.70 | €1.32 1.52 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
EF41.F
DE
|
€0.20 0.23 USD |
0
|
€1.24B 1.43B USD | €164.00 189.31 USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.24B 1.43B USD | 6.66 | €0.03 0.03 USD | ||
Cloetta AB (publ)
0CL.F
DE
|
€4.30 4.97 USD |
+0.47
|
€1.23B 1.42B USD | €1.00K 1.15K USD | €4.30 4.97 USD | €4.30 4.97 USD | €1.23B 1.42B USD | 17.93 | €0.24 0.28 USD | ||
Nippn Corporation
9X9.F
DE
|
€14.70 16.97 USD |
-0.68
|
€1.22B 1.4B USD | €141.00 162.76 USD | €14.50 16.74 USD | €14.70 16.97 USD | €1.22B 1.4B USD | 10.57 | €1.39 1.6 USD | ||
Kagome Co., Ltd.
5EW.F
DE
|
€13.40 15.47 USD |
-0.74
|
€1.21B 1.4B USD | €100.00 115.43 USD | €13.30 15.35 USD | €13.40 15.47 USD | €1.21B 1.4B USD | 15.40 | €0.87 1 USD | ||
|
Nomad Foods Limited
0NH.F
DE
|
€8.60 9.93 USD |
-0.58
|
€1.20B 1.39B USD | €1.35K 1.56K USD | €8.55 9.87 USD | €8.60 9.93 USD | €1.20B 1.39B USD | 9.55 | €0.90 1.04 USD | ||
|
Del Monte Corporation
FDM.F
DE
|
€24.60 28.4 USD |
+4.24
|
€1.17B 1.35B USD | €4.00 4.62 USD | €23.60 27.24 USD | €24.60 28.4 USD | €1.17B 1.35B USD | 19.52 | €1.26 1.45 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
6MG.F
DE
|
€19.30 22.28 USD |
0
|
€1.17B 1.35B USD | €9.00 10.39 USD | €19.20 22.16 USD | €19.30 22.28 USD | €1.17B 1.35B USD | 6.79 | €2.84 3.28 USD | ||
|
Thai Union Group Public Company Limited
THYG.F
DE
|
€0.28 0.33 USD |
0
|
€1.16B 1.34B USD | €172.00 198.55 USD | €0.28 0.33 USD | €0.28 0.33 USD | €1.16B 1.34B USD | 9.46 | €0.03 0.03 USD | ||
|
Thai Union Group Public Company Limited
NVAP.F
DE
|
€0.30 0.35 USD |
0
|
€1.16B 1.34B USD | €1.00K 1.15K USD | €0.30 0.35 USD | €0.30 0.35 USD | €1.16B 1.34B USD | 10.00 | €0.03 0.03 USD | ||
|
Adecoagro S.A.
ACD.F
DE
|
€7.99 9.22 USD |
+0.06
|
€1.15B 1.33B USD | €2.07K 2.39K USD | €7.99 9.22 USD | €7.99 9.22 USD | €1.15B 1.33B USD | 399.25 | €0.02 0.02 USD | ||
Dole plc
4CB.F
DE
|
€12.00 13.85 USD |
-0.83
|
€1.14B 1.32B USD | €236.00 272.42 USD | €12.00 13.85 USD | €12.00 13.85 USD | €1.14B 1.32B USD | 14.81 | €0.81 0.94 USD | ||
|
Universal Corporation
UVV.F
DE
|
€45.30 52.29 USD |
-0.18
|
€1.13B 1.3B USD | €384.00 443.26 USD | €45.30 52.29 USD | €45.30 52.29 USD | €1.13B 1.3B USD | 40.08 | €1.13 1.3 USD | ||
Afya Limited
1AY.F
DE
|
€11.90 13.74 USD |
+0.85
|
€1.09B 1.26B USD | €403.00 465.2 USD | €11.90 13.74 USD | €11.90 13.74 USD | €1.09B 1.26B USD | 8.50 | €1.40 1.62 USD | ||
Herbalife Ltd.
HOO.F
DE
|
€10.28 11.87 USD |
+0.1
|
€1.07B 1.23B USD | €24.00 27.7 USD | €10.28 11.87 USD | €10.28 11.87 USD | €1.07B 1.23B USD | 5.16 | €1.99 2.3 USD | ||
Fevertree Drinks PLC
FV8.F
DE
|
€9.21 10.63 USD |
-2.23
|
€1.05B 1.21B USD | €250.00 288.58 USD | €9.21 10.63 USD | €9.21 10.63 USD | €1.05B 1.21B USD | 43.83 | €0.21 0.24 USD | ||
|
Bega Cheese Limited
B6G.F
DE
|
€3.38 3.9 USD |
-0.59
|
€1.03B 1.19B USD | €890.00 1.03K USD | €3.38 3.9 USD | €3.38 3.9 USD | €1.03B 1.19B USD | 169.00 | €0.02 0.02 USD | ||
|
Treehouse Foods Inc
T4H.F
DE
|
€20.40 23.55 USD |
0
|
€1.03B 1.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.19B USD | 0 | €0.00 0 USD | ||
|
Umios Corporation
6MN.F
DE
|
€6.70 7.73 USD |
+1.52
|
€1.01B 1.17B USD | €65.00 75.03 USD | €6.70 7.73 USD | €6.70 7.73 USD | €1.01B 1.17B USD | 8.48 | €0.79 0.91 USD | ||
|
BellRing Brands, Inc.
D51.F
DE
|
€8.25 9.52 USD |
+6.92
|
€959.06M 1.11B USD | €1.00 1.15 USD | €8.09 9.34 USD | €8.25 9.52 USD | €959.06M 1.11B USD | 7.29 | €1.13 1.3 USD | ||
|
China East Education Holdings Limited
ZX3.F
DE
|
€0.43 0.5 USD |
-3.59
|
€951.88M 1.1B USD | €1.19K 1.37K USD | €0.43 0.5 USD | €0.44 0.51 USD | €951.88M 1.1B USD | 10.75 | €0.04 0.05 USD | ||
|
China Foods Limited
CFH0.F
DE
|
€6.80 7.85 USD |
0
|
€951.06M 1.1B USD | €5.00 5.77 USD | €6.80 7.85 USD | €6.80 7.85 USD | €951.06M 1.1B USD | 8.60 | €0.79 0.91 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||