Pagina di risultati 3 per Paese: Germania Borsa: Frankfurt Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (607)
- {{country.name}}
- Tutti i paesi
- Germania (607)
Frankfurt (607)
Beni di Consumo Difensivi (607)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Interparfums SA I8P.F | $48 52.47 USD |
-1.23
|
$3.32B 3.63B USD | $371 405.55 USD | $48 52.47 USD | $48.2 52.69 USD | $3.32B 3.63B USD | 26.66 | $1.8 1.97 USD | |
| Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.32B 3.63B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.32B 3.63B USD | 136.00 | $0.02 0.02 USD | |
| Greggs plc 41G1.F | $31.8 34.76 USD |
0
|
$3.28B 3.59B USD | $15 16.4 USD | $31.8 34.76 USD | $31.8 34.76 USD | $3.28B 3.59B USD | 19.62 | $1.62 1.77 USD | |
| Nisshin Seifun Group Inc. NFR.F | $10.8 11.81 USD |
-1.82
|
$3.25B 3.55B USD | $217 237.21 USD | $10.8 11.81 USD | $10.8 11.81 USD | $3.25B 3.55B USD | 17.14 | $0.63 0.69 USD | |
| Newell Brands Inc. NWL.F | $7.65 8.36 USD |
-0.08
|
$3.19B 3.49B USD | $1K 1.09K USD | $7.65 8.36 USD | $7.65 8.36 USD | $3.19B 3.49B USD | 0 | -$0.65 -0.7 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.3599 0.39 USD |
-0.55
|
$3.16B 3.46B USD | $3.99K 4.36K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $3.16B 3.46B USD | 9.00 | $0.04 0.04 USD | |
| P/F Bakkafrost 6BF.F | $52.35 57.23 USD |
+0.1
|
$3.15B 3.45B USD | $225 245.96 USD | $52.35 57.23 USD | $52.35 57.23 USD | $3.15B 3.45B USD | 26.04 | $2.01 2.2 USD | |
| Primo Water Corporation GC6.F | $19.1 20.88 USD |
0
|
$3.13B 3.42B USD | $50 54.66 USD | $19.1 20.88 USD | $19.1 20.88 USD | $3.13B 3.42B USD | 41.52 | $0.46 0.5 USD | |
| Graham Holdings Company WPOB.F | $700 765.19 USD |
-0.71
|
$3.1B 3.38B USD | $4 4.37 USD | $700 765.19 USD | $700 765.19 USD | $3.1B 3.38B USD | 12.56 | $55.7 60.89 USD | |
| The Boston Beer Company, Inc. BBEA.F | $255.6 279.41 USD |
-1.24
|
$3.06B 3.35B USD | $2 2.19 USD | $254.2 277.87 USD | $259 283.12 USD | $3.06B 3.35B USD | 34.91 | $7.32 8 USD | |
| RLX Technology Inc. 3CM.F | $1.91 2.09 USD |
-1.55
|
$3.05B 3.34B USD | $1 1.09 USD | $1.89 2.07 USD | $1.92 2.1 USD | $3.05B 3.34B USD | 38.19 | $0.05 0.05 USD | |
| The a2 Milk Company Limited 14L.F | $4.08 4.46 USD |
+3.81
|
$3.02B 3.31B USD | $4.4K 4.81K USD | $4.01 4.38 USD | $4.08 4.46 USD | $3.02B 3.31B USD | 31.40 | $0.13 0.14 USD | |
| PT Mayora Indah Tbk D7V.F | $0.13 0.14 USD |
0
|
$3.02B 3.3B USD | $18.5K 20.22K USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.02B 3.3B USD | 12.90 | $0.01 0.01 USD | |
| NH Foods Ltd. NI6.F | $28.8 31.48 USD |
+0.7
|
$2.98B 3.26B USD | $162 177.09 USD | $28.8 31.48 USD | $28.8 31.48 USD | $2.98B 3.26B USD | 18.94 | $1.52 1.66 USD | |
| Hims & Hers Health, Inc. 82W.F | $13.4 14.65 USD |
+7.37
|
$2.97B 3.25B USD | $420 459.12 USD | $12.68 13.86 USD | $13.4 14.65 USD | $2.97B 3.25B USD | 0 | -$0.01 -0.01 USD | |
| Südzucker AG SZU1.F | $6.7 7.32 USD |
+3.08
|
$2.96B 3.23B USD | $968 1.06K USD | $6.7 7.32 USD | $6.7 7.32 USD | $2.96B 3.23B USD | 4.29 | $1.56 1.71 USD | |
| Pepco Group N.V. 8UX.F | $4.85 5.3 USD |
+1.76
|
$2.92B 3.19B USD | $500 546.57 USD | $4.85 5.3 USD | $4.85 5.3 USD | $2.92B 3.19B USD | 26.92 | $0.18 0.2 USD | |
| Südzucker AG SZU.F | $14.09 15.4 USD |
+1
|
$2.9B 3.17B USD | $190 207.7 USD | $13.98 15.28 USD | $14.09 15.4 USD | $2.9B 3.17B USD | 4.51 | $3.12 3.41 USD | |
| Britvic plc B6S.F | $11.6 12.68 USD |
-0.85
|
$2.87B 3.14B USD | $500 546.57 USD | $11.6 12.68 USD | $11.6 12.68 USD | $2.87B 3.14B USD | 19.66 | $0.59 0.64 USD | |
| Nichirei Corporation NI3.F | $21.8 23.83 USD |
+0.93
|
$2.82B 3.08B USD | $465 508.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $2.82B 3.08B USD | 18.79 | $1.16 1.27 USD | |
| Stride, Inc. 0AJ.F | $64.5 70.51 USD |
-2.27
|
$2.79B 3.05B USD | $6 6.56 USD | $64.5 70.51 USD | $64.5 70.51 USD | $2.79B 3.05B USD | 16.45 | $3.92 4.29 USD | |
| Nomad Foods Limited 0NH.F | $16.6 18.15 USD |
+1.22
|
$2.79B 3.05B USD | $45 49.19 USD | $16.4 17.93 USD | $16.6 18.15 USD | $2.79B 3.05B USD | 15.09 | $1.1 1.2 USD | |
| IDP Education Limited 03F.F | $10 10.93 USD |
-2.91
|
$2.78B 3.04B USD | $160 174.9 USD | $10 10.93 USD | $10 10.93 USD | $2.78B 3.04B USD | 27.77 | $0.36 0.39 USD | |
| Cranswick plc 0U6.F | $50.5 55.2 USD |
0
|
$2.76B 3.02B USD | $101 110.41 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.76B 3.02B USD | 18.43 | $2.74 3 USD | |
| Société BIC SA BIF.F | $65.8 71.93 USD |
-1.35
|
$2.75B 3.01B USD | $83 90.73 USD | $65.8 71.93 USD | $65.8 71.93 USD | $2.75B 3.01B USD | 15.09 | $4.36 4.77 USD | |
| Strategic Education, Inc. SQE.F | $110 120.24 USD |
+0.92
|
$2.73B 2.99B USD | $50 54.66 USD | $110 120.24 USD | $110 120.24 USD | $2.73B 2.99B USD | 28.35 | $3.88 4.24 USD | |
| Premium Brands Holdings Corporation 5P7.F | $60.5 66.13 USD |
-3.2
|
$2.69B 2.94B USD | $8 8.75 USD | $60.5 66.13 USD | $60.5 66.13 USD | $2.69B 2.94B USD | 42.30 | $1.43 1.56 USD | |
| Cal-Maine Foods, Inc. CM2.F | $53.1 58.05 USD |
+0.91
|
$2.65B 2.9B USD | $70 76.52 USD | $53.1 58.05 USD | $53.1 58.05 USD | $2.65B 2.9B USD | 10.25 | $5.18 5.66 USD | |
| Embotelladora Andina S.A. AKOB.F | $16.7 18.26 USD |
-1.18
|
$2.63B 2.88B USD | $60 65.59 USD | $16.7 18.26 USD | $16.7 18.26 USD | $2.63B 2.88B USD | 13.14 | $1.27 1.39 USD | |
| Metcash Limited MG9.F | $2.34 2.56 USD |
0
|
$2.61B 2.86B USD | $1.45K 1.59K USD | $2.34 2.56 USD | $2.34 2.56 USD | $2.61B 2.86B USD | 13.76 | $0.17 0.19 USD | |
| Lerøy Seafood Group ASA Z1L.F | $4.36 4.77 USD |
-0.5
|
$2.6B 2.84B USD | $2 2.19 USD | $4.29 4.69 USD | $4.36 4.77 USD | $2.6B 2.84B USD | 0 | -$0.03 -0.03 USD | |
| L.D.C. S.A. LC41.F | $147 160.69 USD |
+0.34
|
$2.57B 2.81B USD | $52 56.84 USD | $147 160.69 USD | $147 160.69 USD | $2.57B 2.81B USD | 8.94 | $16.44 17.97 USD | |
| Kewpie Corporation QPJ.F | $18.1 19.79 USD |
-0.55
|
$2.55B 2.79B USD | $151 165.06 USD | $18.1 19.79 USD | $18.3 20 USD | $2.55B 2.79B USD | 23.50 | $0.77 0.84 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $8.25 9.02 USD |
-2.37
|
$2.52B 2.75B USD | $10 10.93 USD | $8.25 9.02 USD | $8.25 9.02 USD | $2.52B 2.75B USD | 0 | -$0.06 -0.06 USD | |
| Spectrum Brands Holdings, Inc. H221.F | $85.5 93.46 USD |
-1.72
|
$2.49B 2.72B USD | $5 5.47 USD | $85.5 93.46 USD | $85.5 93.46 USD | $2.49B 2.72B USD | 0 | -$0.93 -1.01 USD | |
| PriceSmart, Inc. PS8.F | $80 87.45 USD |
0
|
$2.46B 2.68B USD | $30 32.79 USD | $79.5 86.9 USD | $80 87.45 USD | $2.46B 2.68B USD | 21.91 | $3.65 3.99 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | $32 34.98 USD |
-3.61
|
$2.45B 2.67B USD | $60 65.59 USD | $32 34.98 USD | $32 34.98 USD | $2.45B 2.67B USD | 23.02 | $1.39 1.52 USD | |
| Central Garden & Pet Company GP7A.F | $36.2 39.57 USD |
-3.21
|
$2.44B 2.67B USD | $62 67.77 USD | $36.2 39.57 USD | $36.2 39.57 USD | $2.44B 2.67B USD | 17.74 | $2.04 2.23 USD | |
| Central Garden & Pet Company GP7.F | $41.8 45.69 USD |
-3.24
|
$2.44B 2.67B USD | $36 39.35 USD | $41.8 45.69 USD | $41.8 45.69 USD | $2.44B 2.67B USD | 20.49 | $2.04 2.23 USD | |
| Sapporo Holdings Limited SBW.F | $31 33.89 USD |
-1.9
|
$2.44B 2.66B USD | $50 54.66 USD | $31 33.89 USD | $31 33.89 USD | $2.44B 2.66B USD | 39.24 | $0.79 0.86 USD | |
| Ebro Foods, S.A. AZU.F | $15.78 17.25 USD |
-1
|
$2.43B 2.65B USD | $750 819.85 USD | $15.78 17.25 USD | $15.78 17.25 USD | $2.43B 2.65B USD | 13.04 | $1.21 1.32 USD | |
| Helen of Troy Limited HT2.F | $99 108.22 USD |
0
|
$2.36B 2.58B USD | $70 76.52 USD | $95 103.85 USD | $99 108.22 USD | $2.36B 2.58B USD | 15.34 | $6.45 7.05 USD | |
| East Buy Holding Limited KTD.F | $2.18 2.38 USD |
+2.83
|
$2.34B 2.56B USD | $265 289.68 USD | $2.18 2.38 USD | $2.18 2.38 USD | $2.34B 2.56B USD | 27.25 | $0.08 0.09 USD | |
| Calbee, Inc. 9CB.F | $18.5 20.22 USD |
-0.54
|
$2.33B 2.55B USD | $75 81.99 USD | $18.5 20.22 USD | $18.5 20.22 USD | $2.33B 2.55B USD | 19.47 | $0.95 1.04 USD | |
| Compañía Cervecerías Unidas S.A. CVU.F | $11.9 13.01 USD |
+2.59
|
$2.31B 2.52B USD | $950 1.04K USD | $11.9 13.01 USD | $11.9 13.01 USD | $2.31B 2.52B USD | 20.87 | $0.57 0.62 USD | |
| Laureate Education, Inc. LA3A.F | $14.7 16.07 USD |
-0.68
|
$2.29B 2.5B USD | $3 3.28 USD | $14.7 16.07 USD | $14.7 16.07 USD | $2.29B 2.5B USD | 19.09 | $0.77 0.84 USD | |
| Golden Agri-Resources Ltd 4G3.F | $17.4 19.02 USD |
-0.57
|
$2.28B 2.5B USD | $80 87.45 USD | $17.4 19.02 USD | $17.4 19.02 USD | $2.28B 2.5B USD | 11.99 | $1.45 1.59 USD | |
| Golden Agri-Resources Ltd 4G3A.F | $0.17 0.19 USD |
-0.58
|
$2.28B 2.5B USD | $26.6K 29.08K USD | $0.17 0.19 USD | $0.17 0.19 USD | $2.28B 2.5B USD | 17.00 | $0.01 0.01 USD | |
| DFI Retail Group Holdings Limited DFA1.F | $1.61 1.76 USD |
-1.23
|
$2.27B 2.48B USD | $2.01K 2.19K USD | $1.61 1.76 USD | $1.61 1.76 USD | $2.27B 2.48B USD | 80.50 | $0.02 0.02 USD | |
| Yihai International Holding Ltd. YIR.F | $2.1 2.3 USD |
+1.94
|
$2.22B 2.43B USD | $150 163.97 USD | $2.1 2.3 USD | $2.1 2.3 USD | $2.22B 2.43B USD | 19.09 | $0.11 0.12 USD | |
| PT Gudang Garam Tbk GGG.F | $1.01 1.1 USD |
+1.51
|
$2.18B 2.38B USD | $5.47K 5.98K USD | $1.01 1.1 USD | $1.01 1.1 USD | $2.18B 2.38B USD | 8.41 | $0.12 0.13 USD | |
| Lion Corporation LOC.F | $7.6 8.31 USD |
-2.56
|
$2.16B 2.36B USD | $56 61.22 USD | $7.6 8.31 USD | $7.6 8.31 USD | $2.16B 2.36B USD | 21.71 | $0.35 0.38 USD | |
| Yaoko Co.,Ltd. 5FV.F | $50.5 55.2 USD |
+2.23
|
$2.09B 2.28B USD | $41 44.82 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.09B 2.28B USD | 19.27 | $2.62 2.86 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $11.2 12.24 USD |
-1.75
|
$2.06B 2.25B USD | $4 4.37 USD | $11.2 12.24 USD | $11.2 12.24 USD | $2.06B 2.25B USD | 62.22 | $0.18 0.2 USD | |
| Tootsie Roll Industries, Inc. TZ3.F | $27.2 29.73 USD |
+0.74
|
$2.01B 2.2B USD | $2 2.19 USD | $27.2 29.73 USD | $27.2 29.73 USD | $2.01B 2.2B USD | 22.66 | $1.2 1.31 USD | |
| Gaotu Techedu Inc. 18WA.F | $6.9 7.54 USD |
+3.76
|
$1.97B 2.15B USD | $419 458.02 USD | $6.9 7.54 USD | $7.15 7.82 USD | $1.97B 2.15B USD | 0 | $0 0 USD | |
| Maple Leaf Foods Inc. M1L.F | $16 17.49 USD |
-0.62
|
$1.96B 2.15B USD | $150 163.97 USD | $16 17.49 USD | $16 17.49 USD | $1.96B 2.15B USD | 0 | -$0.09 -0.09 USD | |
| Marfrig Global Foods S.A. MGP1.F | $1.79 1.96 USD |
+5.29
|
$1.96B 2.14B USD | $2.22K 2.43K USD | $1.79 1.96 USD | $1.79 1.96 USD | $1.96B 2.14B USD | 0 | -$0.38 -0.4 USD | |
| Kagome Co., Ltd. 5EW.F | $22.2 24.27 USD |
-1.77
|
$1.94B 2.13B USD | $11 12.02 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.94B 2.13B USD | 15.97 | $1.39 1.52 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $57 62.31 USD |
-0.18
|
$1.89B 2.06B USD | $100 109.31 USD | $57 62.31 USD | $57 62.31 USD | $1.89B 2.06B USD | 19.25 | $2.96 3.24 USD | |
| First Pacific Company Limited FPC.F | $0.44 0.48 USD |
0
|
$1.87B 2.04B USD | $5K 5.47K USD | $0.44 0.48 USD | $0.44 0.48 USD | $1.87B 2.04B USD | 4.00 | $0.11 0.12 USD | |
| Pola Orbis Holdings Inc. 8PO.F | $8.25 9.02 USD |
0
|
$1.86B 2.04B USD | $500 546.57 USD | $8.25 9.02 USD | $8.25 9.02 USD | $1.86B 2.04B USD | 30.55 | $0.27 0.3 USD | |
| Edgewell Personal Care Company EGZ.F | $36.8 40.23 USD |
0
|
$1.84B 2.01B USD | $5 5.47 USD | $36.8 40.23 USD | $36.8 40.23 USD | $1.84B 2.01B USD | 16.65 | $2.21 2.42 USD | |
| Krispy Kreme, Inc. 9YM.F | $10.9 11.92 USD |
-0.91
|
$1.84B 2.01B USD | $200 218.63 USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.84B 2.01B USD | 0 | -$0.26 -0.2 USD | |
| Metro AG B4B.F | $5.01 5.48 USD |
-0.4
|
$1.83B 2B USD | $1K 1.09K USD | $5.01 5.48 USD | $5.02 5.49 USD | $1.83B 2B USD | 4.14 | $1.21 1.32 USD | |
| Metro AG B4B3.F | $5.25 5.74 USD |
-1.87
|
$1.8B 1.97B USD | $56 61.22 USD | $5.25 5.74 USD | $5.3 5.79 USD | $1.8B 1.97B USD | 4.33 | $1.21 1.32 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.4 0.44 USD |
+5.26
|
$1.78B 1.94B USD | $3K 3.28K USD | $0.4 0.44 USD | $0.4 0.44 USD | $1.78B 1.94B USD | 13.33 | $0.03 0.03 USD | |
| TreeHouse Foods, Inc. T4H.F | $32.6 35.64 USD |
+2.52
|
$1.75B 1.92B USD | $1 1.09 USD | $32.6 35.64 USD | $32.6 35.64 USD | $1.75B 1.92B USD | 75.81 | $0.43 0.47 USD | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| Austevoll Seafood ASA Z85.F | $8.39 9.17 USD |
+3.97
|
$1.74B 1.9B USD | $1 1.09 USD | $8.15 8.9 USD | $8.39 9.17 USD | $1.74B 1.9B USD | 64.50 | $0.13 0.14 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $19.3 21.1 USD |
-1.03
|
$1.73B 1.89B USD | $4 4.37 USD | $19.3 21.1 USD | $19.3 21.1 USD | $1.73B 1.89B USD | 4.66 | $4.14 4.53 USD | |
| Premier Foods plc FOJ1.F | $1.94 2.12 USD |
-4.9
|
$1.69B 1.84B USD | $586 640.58 USD | $1.94 2.12 USD | $1.94 2.12 USD | $1.69B 1.84B USD | 12.93 | $0.15 0.16 USD | |
| Nissui Corporation 71N.F | $5.3 5.79 USD |
-0.93
|
$1.68B 1.84B USD | $55 60.12 USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.68B 1.84B USD | 11.52 | $0.46 0.5 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.3699 0.4 USD |
-1.6
|
$1.66B 1.82B USD | $297 324.66 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $1.66B 1.82B USD | 12.26 | $0.03 0.03 USD | |
| MGP Ingredients, Inc. M1I.F | $73.5 80.35 USD |
+1.38
|
$1.66B 1.81B USD | $95 103.85 USD | $73.5 80.35 USD | $73.5 80.35 USD | $1.66B 1.81B USD | 18.51 | $3.97 4.34 USD | |
| The Andersons, Inc. AKG.F | $48.1 52.58 USD |
+0.54
|
$1.65B 1.8B USD | $250 273.28 USD | $48.1 52.58 USD | $48.1 52.58 USD | $1.65B 1.8B USD | 14.79 | $3.25 3.55 USD | |
| Fevertree Drinks PLC FV8.F | $13.7 14.98 USD |
+0.74
|
$1.64B 1.79B USD | $30 32.79 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.64B 1.79B USD | 91.33 | $0.15 0.16 USD | |
| Philip Morris CR a.s. TBK.F | $596 651.51 USD |
-1.32
|
$1.64B 1.79B USD | $75 81.99 USD | $596 651.51 USD | $596 651.51 USD | $1.64B 1.79B USD | 12.12 | $49.17 53.75 USD | |
| Tiger Brands Limited UG5A.F | $10.2 11.15 USD |
+0.99
|
$1.63B 1.78B USD | $134 146.48 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.63B 1.78B USD | 11.99 | $0.85 0.93 USD | |
| Vector Group Ltd. VGR.F | $10.11 11.05 USD |
+0.5
|
$1.62B 1.77B USD | $126 137.74 USD | $10.11 11.05 USD | $10.11 11.05 USD | $1.62B 1.77B USD | 9.44 | $1.07 1.17 USD | |
| Udemy, Inc. 7WH.F | $10.55 11.53 USD |
0
|
$1.61B 1.76B USD | $100 109.31 USD | $9.48 10.36 USD | $10.55 11.53 USD | $1.61B 1.76B USD | 0 | -$0.48 -0.5 USD | |
| Afya Limited 1AY.F | $17.4 19.02 USD |
+0.58
|
$1.59B 1.74B USD | $15 16.4 USD | $16.9 18.47 USD | $17.4 19.02 USD | $1.59B 1.74B USD | 22.30 | $0.78 0.85 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $24 26.24 USD |
+0.84
|
$1.55B 1.7B USD | $3 3.28 USD | $24 26.24 USD | $24 26.24 USD | $1.55B 1.7B USD | 17.02 | $1.41 1.54 USD | |
| AVI Limited IZ6.F | $4.42 4.83 USD |
+2.31
|
$1.51B 1.65B USD | $314 343.24 USD | $4.42 4.83 USD | $4.42 4.83 USD | $1.51B 1.65B USD | 14.25 | $0.31 0.34 USD | |
| Vital Farms, Inc. 5KH.F | $34.6 37.82 USD |
+2.98
|
$1.51B 1.65B USD | $11 12.02 USD | $34.6 37.82 USD | $34.6 37.82 USD | $1.51B 1.65B USD | 43.79 | $0.79 0.86 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | $36.2 39.57 USD |
+1.12
|
$1.46B 1.6B USD | $25 27.33 USD | $36.2 39.57 USD | $36.2 39.57 USD | $1.46B 1.6B USD | 44.14 | $0.82 0.9 USD | |
| Perdoceo Education Corporation CE1.F | $21.8 23.83 USD |
+0.93
|
$1.45B 1.58B USD | $280 306.08 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.45B 1.58B USD | 10.48 | $2.08 2.27 USD | |
| Ingles Markets, Incorporated IN3A.F | $70.5 77.07 USD |
+4.44
|
$1.41B 1.54B USD | $50 54.66 USD | $70.5 77.07 USD | $70.5 77.07 USD | $1.41B 1.54B USD | 8.28 | $8.51 9.3 USD | |
| The Vita Coco Company, Inc. 85E.F | $23.98 26.21 USD |
+0.29
|
$1.37B 1.5B USD | $40 43.73 USD | $23.92 26.15 USD | $23.98 26.21 USD | $1.37B 1.5B USD | 28.54 | $0.84 0.92 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Italmobiliare S.p.A. ITM1.F | $30.75 33.61 USD |
+0.49
|
$1.32B 1.45B USD | $32 34.98 USD | $30.75 33.61 USD | $30.75 33.61 USD | $1.32B 1.45B USD | 19.46 | $1.58 1.73 USD | |
| Universal Corporation UVV.F | $50.2 54.88 USD |
+2.16
|
$1.25B 1.37B USD | $200 218.63 USD | $49.9 54.55 USD | $50.2 54.88 USD | $1.25B 1.37B USD | 10.28 | $4.88 5.33 USD | |
| The North West Company Inc. 3NW.F | $26 28.42 USD |
0
|
$1.25B 1.36B USD | $45 49.19 USD | $26 28.42 USD | $26 28.42 USD | $1.25B 1.36B USD | 14.44 | $1.8 1.97 USD | |
| GrainCorp Limited G3C.F | $5.09 5.56 USD |
-0.2
|
$1.14B 1.25B USD | $319 348.71 USD | $5.09 5.56 USD | $5.09 5.56 USD | $1.14B 1.25B USD | 18.85 | $0.27 0.3 USD | |
| The Duckhorn Portfolio, Inc. 8B3.F | $7.4 8.09 USD |
+1.37
|
$1.12B 1.22B USD | $200 218.63 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.12B 1.22B USD | 14.23 | $0.52 0.57 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $94 102.75 USD |
+1.08
|
$1.12B 1.22B USD | $10 10.93 USD | $94 102.75 USD | $94 102.75 USD | $1.12B 1.22B USD | 18.39 | $5.11 5.59 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $13.32 14.56 USD |
-1.48
|
$1.11B 1.22B USD | $300 327.94 USD | $13.32 14.56 USD | $13.32 14.56 USD | $1.11B 1.22B USD | 8.22 | $1.62 1.77 USD | |
| Dole plc 4CB.F | $11.64 12.72 USD |
+0.09
|
$1.11B 1.22B USD | $100 109.31 USD | $11.64 12.72 USD | $11.64 12.72 USD | $1.11B 1.22B USD | 6.25 | $1.86 2.03 USD | |
| Fresh Del Monte Produce Inc. FDM.F | $22.2 24.27 USD |
+1.37
|
$1.09B 1.19B USD | $47 51.38 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.09B 1.19B USD | 0 | -$0.46 -0.5 USD | |
| Fraser and Neave, Limited FNV2.F | $0.7199 0.78 USD |
+0.7
|
$1.06B 1.16B USD | $1K 1.09K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $1.06B 1.16B USD | 11.91 | $0.06 0.07 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||