Pagina di risultati 3 per Paese: Germania Borsa: Frankfurt Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (522)
- {{country.name}}
- Tutti i paesi
- Germania (522)
Frankfurt (522)
Beni di Consumo Difensivi (522)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
National Beverage Corp.
20V.F
DE
|
€31.20 36.02 USD |
-1.89
|
€2.92B 3.37B USD | €93.00 107.35 USD | €31.20 36.02 USD | €31.20 36.02 USD | €2.92B 3.37B USD | 18.03 | €1.73 2 USD | ||
|
PT Hanjaya Mandala Sampoerna Tbk
HSZ.F
DE
|
€0.03 0.03 USD |
0
|
€2.91B 3.36B USD | €44.00K 50.79K USD | €0.02 0.03 USD | €0.03 0.03 USD | €2.91B 3.36B USD | 0 | €0.00 0 USD | ||
Nisshin Seifun Group Inc.
NFR.F
DE
|
€10.20 11.77 USD |
0
|
€2.85B 3.29B USD | €843.00 973.1 USD | €10.20 11.77 USD | €10.20 11.77 USD | €2.85B 3.29B USD | 16.72 | €0.61 0.7 USD | ||
|
The a2 Milk Company Limited
14L.F
DE
|
€3.92 4.52 USD |
+7.69
|
€2.84B 3.28B USD | €752.00 868.06 USD | €3.92 4.52 USD | €3.92 4.52 USD | €2.84B 3.28B USD | 26.13 | €0.15 0.17 USD | ||
ZJLD Group Inc
LH6.F
DE
|
€0.82 0.94 USD |
+1.87
|
€2.76B 3.19B USD | €4.20K 4.85K USD | €0.82 0.94 USD | €0.82 0.94 USD | €2.76B 3.19B USD | 40.75 | €0.02 0.02 USD | ||
|
PT Indofood Sukses Makmur Tbk
ISM.F
DE
|
€0.31 0.36 USD |
+0.64
|
€2.76B 3.18B USD | €2.32K 2.68K USD | €0.31 0.36 USD | €0.31 0.36 USD | €2.76B 3.18B USD | 5.23 | €0.06 0.07 USD | ||
Ebro Foods, S.A.
AZU.F
DE
|
€17.78 20.52 USD |
-0.22
|
€2.74B 3.16B USD | €1.00 1.15 USD | €17.78 20.52 USD | €17.78 20.52 USD | €2.74B 3.16B USD | 12.70 | €1.40 1.62 USD | ||
|
Premium Brands Holdings Corporation
5P7.F
DE
|
€52.50 60.6 USD |
0
|
€2.73B 3.15B USD | €12.00 13.85 USD | €52.50 60.6 USD | €52.50 60.6 USD | €2.73B 3.15B USD | 97.22 | €0.54 0.62 USD | ||
Interparfums, Inc.
JF1.F
DE
|
€84.90 98 USD |
-2.64
|
€2.72B 3.14B USD | €5.00 5.77 USD | €84.90 98 USD | €84.90 98 USD | €2.72B 3.14B USD | 18.65 | €4.55 5.25 USD | ||
|
United Natural Foods, Inc.
UN3.F
DE
|
€44.14 50.95 USD |
+3.71
|
€2.67B 3.08B USD | €268.00 309.36 USD | €44.14 50.95 USD | €44.14 50.95 USD | €2.67B 3.08B USD | 0 | -€0.57 -0.6 USD | ||
|
Royal Unibrew A/S
0R1.F
DE
|
€54.60 63.03 USD |
-0.36
|
€2.62B 3.02B USD | €1.00 1.15 USD | €54.60 63.03 USD | €54.60 63.03 USD | €2.62B 3.02B USD | 12.63 | €4.32 4.99 USD | ||
Becle, S.A.B. de C.V.
6BE.F
DE
|
€0.71 0.81 USD |
0
|
€2.53B 2.92B USD | €794.00 916.54 USD | €0.71 0.81 USD | €0.71 0.81 USD | €2.53B 2.92B USD | 6.40 | €0.11 0.13 USD | ||
The Marzetti Company
LC1.F
DE
|
€92.00 106.2 USD |
+0.55
|
€2.52B 2.91B USD | €5.00 5.77 USD | €92.00 106.2 USD | €92.00 106.2 USD | €2.52B 2.91B USD | 16.69 | €5.51 6.36 USD | ||
Maple Leaf Foods Inc.
M1L.F
DE
|
€19.40 22.39 USD |
+2.11
|
€2.41B 2.79B USD | €10.00 11.54 USD | €19.40 22.39 USD | €19.40 22.39 USD | €2.41B 2.79B USD | 55.42 | €0.35 0.4 USD | ||
|
Treasury Wine Estates Limited
T7W.F
DE
|
€2.90 3.34 USD |
+0.78
|
€2.41B 2.78B USD | €1.00K 1.15K USD | €2.90 3.34 USD | €2.90 3.34 USD | €2.41B 2.78B USD | 0 | -€0.33 -0.3 USD | ||
|
PT Charoen Pokphand Indonesia Tbk
0CP1.F
DE
|
€0.15 0.17 USD |
+0.69
|
€2.39B 2.76B USD | €2.12K 2.44K USD | €0.15 0.17 USD | €0.15 0.17 USD | €2.39B 2.76B USD | 7.29 | €0.02 0.02 USD | ||
Lion Corporation
LOC.F
DE
|
€8.65 9.98 USD |
0
|
€2.39B 2.76B USD | €500.00 577.17 USD | €8.65 9.98 USD | €8.65 9.98 USD | €2.39B 2.76B USD | 16.01 | €0.54 0.62 USD | ||
|
First Pacific Company Limited
FPC.F
DE
|
€0.56 0.65 USD |
+3.8
|
€2.39B 2.76B USD | €5.00K 5.77K USD | €0.54 0.63 USD | €0.56 0.65 USD | €2.39B 2.76B USD | 4.30 | €0.13 0.15 USD | ||
|
Rémy Cointreau SA
RMC0.F
DE
|
€4.50 5.19 USD |
+2.74
|
€2.37B 2.73B USD | €40.00 46.17 USD | €4.50 5.19 USD | €4.50 5.19 USD | €2.37B 2.73B USD | 29.99 | €0.15 0.17 USD | ||
Takara Holdings Inc.
TAX.F
DE
|
€12.30 14.2 USD |
+1.65
|
€2.36B 2.73B USD | €75.00 86.58 USD | €12.20 14.08 USD | €12.30 14.2 USD | €2.36B 2.73B USD | 35.14 | €0.35 0.4 USD | ||
|
Rémy Cointreau SA
RMC.F
DE
|
€45.10 52.06 USD |
-0.13
|
€2.36B 2.73B USD | €50.00 57.72 USD | €45.10 52.06 USD | €45.10 52.06 USD | €2.36B 2.73B USD | 30.06 | €1.50 1.73 USD | ||
Tootsie Roll Industries, Inc.
TZ3.F
DE
|
€31.20 36.02 USD |
-2.5
|
€2.35B 2.71B USD | €2.00 2.31 USD | €31.20 36.02 USD | €31.20 36.02 USD | €2.35B 2.71B USD | 27.13 | €1.15 1.33 USD | ||
Freshpet, Inc.
7FP.F
DE
|
€47.55 54.89 USD |
-2.28
|
€2.34B 2.7B USD | €135.00 155.84 USD | €47.55 54.89 USD | €47.55 54.89 USD | €2.34B 2.7B USD | 14.45 | €3.29 3.8 USD | ||
Société BIC SA
BIF.F
DE
|
€57.40 66.26 USD |
-0.17
|
€2.33B 2.69B USD | €100.00 115.43 USD | €57.40 66.26 USD | €57.40 66.26 USD | €2.33B 2.69B USD | 27.59 | €2.08 2.4 USD | ||
|
East Buy Holding Limited
KTD.F
DE
|
€2.18 2.52 USD |
-0.91
|
€2.29B 2.65B USD | €393.00 453.65 USD | €2.18 2.52 USD | €2.18 2.52 USD | €2.29B 2.65B USD | 54.50 | €0.04 0.05 USD | ||
|
Société BIC SA
BIF0.F
DE
|
€27.80 32.09 USD |
0
|
€2.26B 2.61B USD | €21.00 24.24 USD | €27.80 32.09 USD | €27.80 32.09 USD | €2.26B 2.61B USD | 26.73 | €1.04 1.2 USD | ||
Central Garden & Pet Company
GP7.F
DE
|
€36.00 41.56 USD |
-2.17
|
€2.25B 2.6B USD | €149.00 172 USD | €36.00 41.56 USD | €36.00 41.56 USD | €2.25B 2.6B USD | 15.18 | €2.37 2.74 USD | ||
Lerøy Seafood Group ASA
Z1L.F
DE
|
€3.69 4.26 USD |
-0.7
|
€2.21B 2.55B USD | €2.00K 2.31K USD | €3.69 4.26 USD | €3.69 4.26 USD | €2.21B 2.55B USD | 23.05 | €0.16 0.18 USD | ||
Tiger Brands Limited
UG5A.F
DE
|
€15.10 17.43 USD |
-2.58
|
€2.21B 2.55B USD | €75.00 86.58 USD | €15.10 17.43 USD | €15.10 17.43 USD | €2.21B 2.55B USD | 13.36 | €1.13 1.3 USD | ||
P/F Bakkafrost
6BF.F
DE
|
€36.94 42.64 USD |
-2.53
|
€2.19B 2.53B USD | €130.00 150.06 USD | €36.94 42.64 USD | €36.94 42.64 USD | €2.19B 2.53B USD | 19.44 | €1.90 2.19 USD | ||
Lerøy Seafood Group ASA
Z1L0.F
DE
|
€7.10 8.2 USD |
-0.7
|
€2.18B 2.52B USD | €16.00 18.47 USD | €7.10 8.2 USD | €7.10 8.2 USD | €2.18B 2.52B USD | 22.90 | €0.31 0.36 USD | ||
Südzucker AG
SZU.F
DE
|
€10.66 12.31 USD |
+0.19
|
€2.18B 2.51B USD | €1.18K 1.36K USD | €10.64 12.28 USD | €10.66 12.31 USD | €2.18B 2.51B USD | 0 | -€1.92 -2.2 USD | ||
|
Golden Agri-Resources Ltd
4G3.F
DE
|
€16.90 19.51 USD |
0
|
€2.14B 2.47B USD | €300.00 346.3 USD | €16.90 19.51 USD | €16.90 19.51 USD | €2.14B 2.47B USD | 6.19 | €2.73 3.15 USD | ||
|
Interparfums SA
I8P.F
DE
|
€25.58 29.53 USD |
+0.08
|
€2.14B 2.47B USD | €50.00 57.72 USD | €25.58 29.53 USD | €25.58 29.53 USD | €2.14B 2.47B USD | 16.18 | €1.58 1.82 USD | ||
Kobayashi Pharmaceutical Co., Ltd.
KOY.F
DE
|
€27.60 31.86 USD |
0
|
€2.13B 2.45B USD | €0.00 0 USD | €27.60 31.86 USD | €27.60 31.86 USD | €2.13B 2.45B USD | 102.22 | €0.27 0.31 USD | ||
|
Metcash Limited
MG9.F
DE
|
€1.93 2.23 USD |
+0.52
|
€2.12B 2.45B USD | €1.10K 1.27K USD | €1.93 2.23 USD | €1.93 2.23 USD | €2.12B 2.45B USD | 12.06 | €0.16 0.18 USD | ||
The Andersons, Inc.
AKG.F
DE
|
€62.00 71.57 USD |
+4.2
|
€2.11B 2.44B USD | €300.00 346.3 USD | €62.00 71.57 USD | €62.00 71.57 USD | €2.11B 2.44B USD | 19.13 | €3.24 3.74 USD | ||
Philip Morris CR a.s.
TBK.F
DE
|
€754.00 870.37 USD |
-0.13
|
€2.10B 2.42B USD | €20.00 23.09 USD | €754.00 870.37 USD | €754.00 870.37 USD | €2.10B 2.42B USD | 16.46 | €45.80 52.87 USD | ||
Golden Agri-Resources Ltd
4G3A.F
DE
|
€0.16 0.19 USD |
-2.4
|
€2.07B 2.39B USD | €5.35K 6.18K USD | €0.16 0.19 USD | €0.16 0.19 USD | €2.07B 2.39B USD | 5.43 | €0.03 0.03 USD | ||
Central Garden & Pet Company
GP7A.F
DE
|
€32.60 37.63 USD |
+2.52
|
€2.04B 2.35B USD | €279.00 322.06 USD | €32.60 37.63 USD | €32.60 37.63 USD | €2.04B 2.35B USD | 13.75 | €2.37 2.74 USD | ||
|
Morinaga Milk Industry Co., Ltd.
MO8.F
DE
|
€25.20 29.09 USD |
-2.33
|
€2.03B 2.35B USD | €20.00 23.09 USD | €25.20 29.09 USD | €25.20 29.09 USD | €2.03B 2.35B USD | 16.91 | €1.49 1.72 USD | ||
Nissui Corporation
71N.F
DE
|
€6.70 7.73 USD |
-0.74
|
€2.03B 2.35B USD | €3.00 3.46 USD | €6.70 7.73 USD | €6.70 7.73 USD | €2.03B 2.35B USD | 13.67 | €0.49 0.57 USD | ||
|
Bumitama Agri Ltd.
2BU.F
DE
|
€1.17 1.35 USD |
+0.86
|
€2.03B 2.34B USD | €200.00 230.87 USD | €1.17 1.35 USD | €1.17 1.35 USD | €2.03B 2.34B USD | 14.62 | €0.08 0.09 USD | ||
|
Südzucker AG
SZU1.F
DE
|
€4.96 5.73 USD |
-1.78
|
€2.03B 2.34B USD | €400.00 461.73 USD | €4.96 5.73 USD | €4.96 5.73 USD | €2.03B 2.34B USD | 0 | -€0.96 -1.1 USD | ||
|
B&M European Value Retail plc
BMNU.F
DE
|
€8.05 9.29 USD |
0
|
€2.02B 2.33B USD | €2.00K 2.31K USD | €8.05 9.29 USD | €8.05 9.29 USD | €2.02B 2.33B USD | 10.73 | €0.75 0.87 USD | ||
|
Premier Foods plc
FOJ1.F
DE
|
€2.28 2.63 USD |
+0.88
|
€1.96B 2.27B USD | €1.10K 1.27K USD | €2.28 2.63 USD | €2.28 2.63 USD | €1.96B 2.27B USD | 12.66 | €0.18 0.21 USD | ||
RLX Technology Inc.
3CM.F
DE
|
€1.58 1.82 USD |
-1.25
|
€1.93B 2.23B USD | €1.40K 1.62K USD | €1.58 1.82 USD | €1.59 1.84 USD | €1.93B 2.23B USD | 17.55 | €0.09 0.1 USD | ||
|
Universal Technical Institute, Inc.
UTI.F
DE
|
€34.82 40.19 USD |
+4
|
€1.92B 2.21B USD | €100.00 115.43 USD | €34.82 40.19 USD | €34.82 40.19 USD | €1.92B 2.21B USD | 52.75 | €0.66 0.76 USD | ||
|
Newell Brands Inc.
NWL.F
DE
|
€4.27 4.93 USD |
-0.91
|
€1.81B 2.09B USD | €300.00 346.3 USD | €4.27 4.93 USD | €4.27 4.93 USD | €1.81B 2.09B USD | 0 | -€0.58 -0.6 USD | ||
|
Calbee, Inc.
9CB.F
DE
|
€14.80 17.08 USD |
0
|
€1.80B 2.08B USD | €106.00 122.36 USD | €14.80 17.08 USD | €14.80 17.08 USD | €1.80B 2.08B USD | 19.73 | €0.75 0.87 USD | ||
|
Compañía Cervecerías Unidas S.A.
CVU.F
DE
|
€9.55 11.02 USD |
-3.54
|
€1.76B 2.04B USD | €331.00 382.08 USD | €9.55 11.02 USD | €9.55 11.02 USD | €1.76B 2.04B USD | 16.18 | €0.59 0.68 USD | ||
Greencore Group plc
GCG.F
DE
|
€2.22 2.56 USD |
0
|
€1.76B 2.03B USD | €1.00K 1.15K USD | €2.22 2.56 USD | €2.22 2.56 USD | €1.76B 2.03B USD | 111.00 | €0.02 0.02 USD | ||
|
Ocado Group plc
0OC1.F
DE
|
€4.20 4.85 USD |
+2.44
|
€1.75B 2.02B USD | €10.00 11.54 USD | €4.20 4.85 USD | €4.20 4.85 USD | €1.75B 2.02B USD | 0 | -€1.09 -1.2 USD | ||
Ezaki Glico Co., Ltd.
5EJ.F
DE
|
€28.20 32.55 USD |
-0.7
|
€1.75B 2.02B USD | €120.00 138.52 USD | €28.20 32.55 USD | €28.20 32.55 USD | €1.75B 2.02B USD | 65.58 | €0.43 0.5 USD | ||
|
Perdoceo Education Corporation
CE1.F
DE
|
€27.60 31.86 USD |
+0.73
|
€1.73B 2B USD | €340.00 392.47 USD | €27.60 31.86 USD | €27.60 31.86 USD | €1.73B 2B USD | 12.21 | €2.26 2.61 USD | ||
|
AVI Limited
IZ6.F
DE
|
€5.15 5.94 USD |
-1.9
|
€1.72B 1.98B USD | €50.00 57.72 USD | €5.15 5.94 USD | €5.15 5.94 USD | €1.72B 1.98B USD | 12.56 | €0.41 0.47 USD | ||
PT Mayora Indah Tbk
D7V.F
DE
|
€0.08 0.09 USD |
+2.65
|
€1.71B 1.98B USD | €20.00K 23.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.71B 1.98B USD | 7.75 | €0.01 0.01 USD | ||
|
Ocado Group plc
0OC.F
DE
|
€2.05 2.36 USD |
-1.82
|
€1.70B 1.97B USD | €250.00 288.58 USD | €2.05 2.36 USD | €2.05 2.36 USD | €1.70B 1.97B USD | 0 | -€0.55 -0.6 USD | ||
Bakkavor Group plc
5I4.F
DE
|
€2.78 3.21 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 0 | €0.00 0 USD | ||
|
Spectrum Brands Holdings, Inc.
H221.F
DE
|
€72.50 83.69 USD |
+4.32
|
€1.68B 1.94B USD | €20.00 23.09 USD | €72.50 83.69 USD | €72.50 83.69 USD | €1.68B 1.94B USD | 16.40 | €4.42 5.1 USD | ||
The Boston Beer Company, Inc.
BBEA.F
DE
|
€151.60 175 USD |
-0.72
|
€1.58B 1.82B USD | €22.00 25.4 USD | €151.60 175 USD | €151.80 175.23 USD | €1.58B 1.82B USD | 0 | -€5.30 -6.1 USD | ||
H2O Retailing Corporation
HKU.F
DE
|
€13.70 15.81 USD |
+0.74
|
€1.56B 1.8B USD | €10.00 11.54 USD | €13.70 15.81 USD | €13.70 15.81 USD | €1.56B 1.8B USD | 10.07 | €1.36 1.57 USD | ||
Strategic Education, Inc.
SQE.F
DE
|
€64.50 74.45 USD |
0
|
€1.53B 1.76B USD | €50.00 57.72 USD | €64.50 74.45 USD | €64.50 74.45 USD | €1.53B 1.76B USD | 13.21 | €4.88 5.63 USD | ||
Austevoll Seafood ASA
Z85.F
DE
|
€7.40 8.54 USD |
-2.89
|
€1.49B 1.72B USD | €2.00 2.31 USD | €7.40 8.54 USD | €7.40 8.54 USD | €1.49B 1.72B USD | 17.61 | €0.42 0.48 USD | ||
|
PT Gudang Garam Tbk
GGG.F
DE
|
€0.78 0.89 USD |
+3.33
|
€1.49B 1.72B USD | €735.00 848.44 USD | €0.78 0.89 USD | €0.78 0.89 USD | €1.49B 1.72B USD | 9.68 | €0.08 0.09 USD | ||
Pola Orbis Holdings Inc.
8PO.F
DE
|
€6.65 7.68 USD |
0
|
€1.47B 1.7B USD | €0.00 0 USD | €6.65 7.68 USD | €6.65 7.68 USD | €1.47B 1.7B USD | 28.91 | €0.23 0.27 USD | ||
Ingles Markets, Incorporated
IN3A.F
DE
|
€76.00 87.73 USD |
+2.01
|
€1.44B 1.67B USD | €150.00 173.15 USD | €76.00 87.73 USD | €76.00 87.73 USD | €1.44B 1.67B USD | 16.06 | €4.73 5.46 USD | ||
Sanoma Oyj
SNQB.F
DE
|
€8.85 10.22 USD |
-1.99
|
€1.44B 1.66B USD | €1.00 1.15 USD | €8.85 10.22 USD | €8.85 10.22 USD | €1.44B 1.66B USD | 59.00 | €0.15 0.17 USD | ||
Flowers Foods, Inc.
FWF.F
DE
|
€6.72 7.76 USD |
+6.43
|
€1.42B 1.64B USD | €620.00 715.69 USD | €6.72 7.76 USD | €6.72 7.76 USD | €1.42B 1.64B USD | 22.39 | €0.30 0.35 USD | ||
|
The North West Company Inc.
3NW.F
DE
|
€30.00 34.63 USD |
+0.67
|
€1.42B 1.64B USD | €400.00 461.73 USD | €30.00 34.63 USD | €30.00 34.63 USD | €1.42B 1.64B USD | 16.75 | €1.79 2.07 USD | ||
|
Coty Inc.
CO3A.F
DE
|
€1.59 1.84 USD |
-2.45
|
€1.40B 1.62B USD | €1.00K 1.15K USD | €1.59 1.84 USD | €1.59 1.84 USD | €1.40B 1.62B USD | 0 | -€0.54 -0.6 USD | ||
|
Fraser and Neave, Limited
FNV2.F
DE
|
€0.96 1.1 USD |
+0.53
|
€1.39B 1.6B USD | €100.00 115.43 USD | €0.96 1.1 USD | €0.96 1.1 USD | €1.39B 1.6B USD | 15.91 | €0.06 0.07 USD | ||
Turning Point Brands, Inc.
0T5.F
DE
|
€71.05 82.02 USD |
+3.27
|
€1.38B 1.59B USD | €20.00 23.09 USD | €71.05 82.02 USD | €71.05 82.02 USD | €1.38B 1.59B USD | 28.19 | €2.52 2.91 USD | ||
Yihai International Holding Ltd.
YIR.F
DE
|
€1.39 1.6 USD |
0
|
€1.35B 1.56B USD | €500.00 577.17 USD | €1.39 1.6 USD | €1.39 1.6 USD | €1.35B 1.56B USD | 12.63 | €0.11 0.13 USD | ||
|
Lincoln Educational Services Corporation
K1L.F
DE
|
€41.80 48.25 USD |
+5.03
|
€1.33B 1.53B USD | €6.00 6.93 USD | €41.80 48.25 USD | €41.80 48.25 USD | €1.33B 1.53B USD | 67.41 | €0.62 0.72 USD | ||
|
Europris ASA
2RG.F
DE
|
€8.05 9.29 USD |
+2.03
|
€1.32B 1.52B USD | €26.00 30.01 USD | €7.75 8.95 USD | €8.05 9.29 USD | €1.32B 1.52B USD | 16.42 | €0.49 0.57 USD | ||
|
Kernel Holding S.A.
0KE.F
DE
|
€4.45 5.13 USD |
-0.22
|
€1.30B 1.5B USD | €193.00 222.79 USD | €4.45 5.13 USD | €4.45 5.13 USD | €1.30B 1.5B USD | 6.63 | €0.67 0.77 USD | ||
|
B.F. S.p.A.
SR4.F
DE
|
€4.95 5.71 USD |
0
|
€1.30B 1.5B USD | €666.00 768.79 USD | €4.95 5.71 USD | €4.95 5.71 USD | €1.30B 1.5B USD | 123.75 | €0.04 0.05 USD | ||
|
Italmobiliare S.p.A.
ITM1.F
DE
|
€29.25 33.76 USD |
+0.86
|
€1.27B 1.47B USD | €35.00 40.4 USD | €29.25 33.76 USD | €29.25 33.76 USD | €1.27B 1.47B USD | 22.15 | €1.32 1.52 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
EF41.F
DE
|
€0.20 0.23 USD |
0
|
€1.24B 1.43B USD | €164.00 189.31 USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.24B 1.43B USD | 6.66 | €0.03 0.03 USD | ||
Cloetta AB (publ)
0CL.F
DE
|
€4.28 4.95 USD |
-2.5
|
€1.23B 1.42B USD | €1.00K 1.15K USD | €4.28 4.95 USD | €4.28 4.95 USD | €1.23B 1.42B USD | 17.85 | €0.24 0.28 USD | ||
Nippn Corporation
9X9.F
DE
|
€14.80 17.08 USD |
+2.07
|
€1.22B 1.41B USD | €141.00 162.76 USD | €14.60 16.85 USD | €14.80 17.08 USD | €1.22B 1.41B USD | 10.72 | €1.38 1.59 USD | ||
Kagome Co., Ltd.
5EW.F
DE
|
€13.50 15.58 USD |
+0.75
|
€1.22B 1.41B USD | €100.00 115.43 USD | €13.40 15.47 USD | €13.50 15.58 USD | €1.22B 1.41B USD | 15.51 | €0.87 1 USD | ||
|
Nomad Foods Limited
0NH.F
DE
|
€8.65 9.98 USD |
-0.57
|
€1.21B 1.4B USD | €240.00 277.04 USD | €8.55 9.87 USD | €8.65 9.98 USD | €1.21B 1.4B USD | 9.61 | €0.90 1.04 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
6MG.F
DE
|
€19.30 22.28 USD |
-1.03
|
€1.17B 1.35B USD | €9.00 10.39 USD | €19.30 22.28 USD | €19.30 22.28 USD | €1.17B 1.35B USD | 6.81 | €2.83 3.27 USD | ||
|
Thai Union Group Public Company Limited
THYG.F
DE
|
€0.28 0.33 USD |
-0.7
|
€1.16B 1.34B USD | €172.00 198.55 USD | €0.28 0.33 USD | €0.28 0.33 USD | €1.16B 1.34B USD | 9.46 | €0.03 0.03 USD | ||
|
Thai Union Group Public Company Limited
NVAP.F
DE
|
€0.30 0.35 USD |
0
|
€1.16B 1.34B USD | €1.00K 1.15K USD | €0.30 0.35 USD | €0.30 0.35 USD | €1.16B 1.34B USD | 10.00 | €0.03 0.03 USD | ||
|
Adecoagro S.A.
ACD.F
DE
|
€7.98 9.21 USD |
-2.98
|
€1.15B 1.33B USD | €2.07K 2.39K USD | €7.98 9.21 USD | €7.98 9.21 USD | €1.15B 1.33B USD | 399.00 | €0.02 0.02 USD | ||
Dole plc
4CB.F
DE
|
€12.10 13.97 USD |
+0.83
|
€1.15B 1.33B USD | €236.00 272.42 USD | €12.10 13.97 USD | €12.10 13.97 USD | €1.15B 1.33B USD | 15.12 | €0.80 0.92 USD | ||
|
Universal Corporation
UVV.F
DE
|
€45.38 52.38 USD |
-0.57
|
€1.13B 1.31B USD | €384.00 443.26 USD | €45.38 52.38 USD | €45.38 52.38 USD | €1.13B 1.31B USD | 40.51 | €1.12 1.29 USD | ||
|
Del Monte Corporation
FDM.F
DE
|
€23.60 27.24 USD |
0
|
€1.12B 1.3B USD | €2.00 2.31 USD | €23.60 27.24 USD | €23.60 27.24 USD | €1.12B 1.3B USD | 18.88 | €1.25 1.44 USD | ||
Afya Limited
1AY.F
DE
|
€11.80 13.62 USD |
0
|
€1.08B 1.25B USD | €403.00 465.2 USD | €11.70 13.51 USD | €11.80 13.62 USD | €1.08B 1.25B USD | 8.30 | €1.42 1.64 USD | ||
Fevertree Drinks PLC
FV8.F
DE
|
€9.42 10.87 USD |
-2.23
|
€1.07B 1.24B USD | €250.00 288.58 USD | €9.42 10.87 USD | €9.42 10.87 USD | €1.07B 1.24B USD | 42.79 | €0.22 0.25 USD | ||
Herbalife Ltd.
HOO.F
DE
|
€10.27 11.86 USD |
+1.68
|
€1.06B 1.23B USD | €24.00 27.7 USD | €10.27 11.86 USD | €10.27 11.86 USD | €1.06B 1.23B USD | 5.21 | €1.97 2.27 USD | ||
|
Bega Cheese Limited
B6G.F
DE
|
€3.40 3.92 USD |
+1.19
|
€1.04B 1.2B USD | €890.00 1.03K USD | €3.40 3.92 USD | €3.40 3.92 USD | €1.04B 1.2B USD | 170.00 | €0.02 0.02 USD | ||
|
Treehouse Foods Inc
T4H.F
DE
|
€20.40 23.55 USD |
0
|
€1.03B 1.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.19B USD | 0 | €0.00 0 USD | ||
|
Umios Corporation
6MN.F
DE
|
€6.60 7.62 USD |
0
|
€997.81M 1.15B USD | €65.00 75.03 USD | €6.60 7.62 USD | €6.60 7.62 USD | €997.81M 1.15B USD | 8.46 | €0.78 0.9 USD | ||
|
China East Education Holdings Limited
ZX3.F
DE
|
€0.45 0.51 USD |
+1.83
|
€987.30M 1.14B USD | €1.19K 1.37K USD | €0.43 0.5 USD | €0.45 0.51 USD | €987.30M 1.14B USD | 11.15 | €0.04 0.05 USD | ||
|
China Foods Limited
CFH0.F
DE
|
€6.80 7.85 USD |
0
|
€951.06M 1.1B USD | €5.00 5.77 USD | €6.80 7.85 USD | €6.80 7.85 USD | €951.06M 1.1B USD | 8.60 | €0.79 0.91 USD | ||
China Foods Limited
CFH.F
DE
|
€0.34 0.39 USD |
+1.2
|
€939.87M 1.08B USD | €6.00K 6.93K USD | €0.34 0.39 USD | €0.34 0.39 USD | €939.87M 1.08B USD | 8.40 | €0.04 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||