Pagina di risultati 3 per Paese: Germania Borsa: Frankfurt Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (500)
- {{country.name}}
- Tutti i paesi
- Germania (500)
Frankfurt (500)
Beni di Consumo Difensivi (500)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori di birra (31)
- Produttori di vino e distillati (32)
- Bevande - Analcoliche (24)
- Pasticceria (9)
- Prodotti agricoli (57)
- Prodotti per la casa e per la persona (64)
- Cibi confezionati (155)
- Istruzione e Training (35)
- Discount (17)
- Distribuzione alimentare (25)
- Negozi di generi alimentari (35)
- Tabacco (16)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| National Beverage Corp. 20V.F | €28.40 31.05 USD |
-2.74
|
€2.77B 3.03B USD | €93.00 101.66 USD | €28.40 31.05 USD | €28.40 31.05 USD | €2.77B 3.03B USD | 16.70 | €1.70 1.86 USD | ||
| The Vita Coco Company, Inc. 85E.F | €46.47 50.8 USD |
+1.31
|
€2.76B 3.02B USD | €70.00 76.52 USD | €46.29 50.6 USD | €46.47 50.8 USD | €2.76B 3.02B USD | 47.41 | €0.98 1.07 USD | ||
| First Pacific Company Limited FPC.F | €0.63 0.69 USD |
-2.33
|
€2.74B 3B USD | €5.00K 5.47K USD | €0.63 0.69 USD | €0.63 0.69 USD | €2.74B 3B USD | 4.50 | €0.14 0.15 USD | ||
| Tiger Brands Limited UG5A.F | €17.90 19.57 USD |
-0.56
|
€2.71B 2.96B USD | €15.00 16.4 USD | €17.90 19.57 USD | €17.90 19.57 USD | €2.71B 2.96B USD | 13.56 | €1.32 1.44 USD | ||
| Premium Brands Holdings Corporation 5P7.F | €59.00 64.49 USD |
+0.85
|
€2.69B 2.94B USD | €12.00 13.12 USD | €58.50 63.95 USD | €59.00 64.49 USD | €2.69B 2.94B USD | 64.83 | €0.91 0.99 USD | ||
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | €16.00 17.49 USD |
+1.27
|
€2.66B 2.91B USD | €100.00 109.31 USD | €16.00 17.49 USD | €16.00 17.49 USD | €2.66B 2.91B USD | 0 | -€1.84 -2.01 USD | ||
| RLX Technology Inc. 3CM.F | €2.02 2.21 USD |
+1.51
|
€2.61B 2.85B USD | €1.15K 1.26K USD | €1.97 2.15 USD | €2.02 2.21 USD | €2.61B 2.85B USD | 28.85 | €0.07 0.08 USD | ||
| Treasury Wine Estates Limited T7W.F | €3.18 3.48 USD |
0
|
€2.59B 2.83B USD | €10.00 10.93 USD | €3.15 3.44 USD | €3.18 3.48 USD | €2.59B 2.83B USD | 10.25 | €0.31 0.34 USD | ||
| Freshpet, Inc. 7FP.F | €52.80 57.72 USD |
-1.68
|
€2.58B 2.82B USD | €22.00 24.05 USD | €52.80 57.72 USD | €52.80 57.72 USD | €2.58B 2.82B USD | 26.26 | €2.01 2.2 USD | ||
| Lion Corporation LOC.F | €8.90 9.73 USD |
+2.3
|
€2.52B 2.76B USD | €0.00 0 USD | €8.90 9.73 USD | €8.90 9.73 USD | €2.52B 2.76B USD | 21.70 | €0.41 0.45 USD | ||
| Interparfums, Inc. JF1.F | €74.00 80.89 USD |
+9.63
|
€2.51B 2.75B USD | €30.00 32.79 USD | €68.00 74.33 USD | €74.00 80.89 USD | €2.51B 2.75B USD | 16.93 | €4.37 4.78 USD | ||
| P/F Bakkafrost 6BF.F | €42.10 46.02 USD |
+1.74
|
€2.50B 2.73B USD | €198.00 216.44 USD | €41.18 45.02 USD | €42.10 46.02 USD | €2.50B 2.73B USD | 44.78 | €0.94 1.03 USD | ||
| PT Mayora Indah Tbk D7V.F | €0.10 0.11 USD |
+0.5
|
€2.47B 2.7B USD | €3.36K 3.68K USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.47B 2.7B USD | 10.00 | €0.01 0.01 USD | ||
| Stride, Inc. 0AJ.F | €54.50 59.58 USD |
-0.91
|
€2.41B 2.63B USD | €149.00 162.88 USD | €54.50 59.58 USD | €54.50 59.58 USD | €2.41B 2.63B USD | 9.98 | €5.46 5.97 USD | ||
| Coty Inc. CO3A.F | €2.70 2.95 USD |
+0.54
|
€2.40B 2.62B USD | €1.50K 1.64K USD | €2.70 2.95 USD | €2.71 2.96 USD | €2.40B 2.62B USD | 0 | -€0.39 -0.4 USD | ||
| Lerøy Seafood Group ASA Z1L.F | €4.01 4.38 USD |
-0.15
|
€2.39B 2.61B USD | €1.00K 1.09K USD | €3.94 4.3 USD | €4.01 4.38 USD | €2.39B 2.61B USD | 15.41 | €0.26 0.28 USD | ||
| Lerøy Seafood Group ASA Z1L0.F | €7.60 8.31 USD |
-0.65
|
€2.36B 2.58B USD | €25.00 27.33 USD | €7.60 8.31 USD | €7.60 8.31 USD | €2.36B 2.58B USD | 14.90 | €0.51 0.56 USD | ||
| Tootsie Roll Industries, Inc. TZ3.F | €31.60 34.54 USD |
-1.86
|
€2.31B 2.52B USD | €7.00 7.65 USD | €31.60 34.54 USD | €31.60 34.54 USD | €2.31B 2.52B USD | 28.72 | €1.10 1.2 USD | ||
| East Buy Holding Limited KTD.F | €2.08 2.27 USD |
+5.58
|
€2.28B 2.49B USD | €20.00 21.86 USD | €2.04 2.23 USD | €2.08 2.27 USD | €2.28B 2.49B USD | 0 | €0.00 0 USD | ||
| KWS SAAT SE & Co. KGaA KWS.F | €67.10 73.35 USD |
0
|
€2.27B 2.48B USD | €840.00 918.23 USD | €67.10 73.35 USD | €69.00 75.43 USD | €2.27B 2.48B USD | 12.95 | €5.18 5.66 USD | ||
| Golden Agri-Resources Ltd 4G3.F | €16.90 18.47 USD |
0
|
€2.27B 2.48B USD | €0.00 0 USD | €16.90 18.47 USD | €16.90 18.47 USD | €2.27B 2.48B USD | 5.97 | €2.83 3.09 USD | ||
| Golden Agri-Resources Ltd 4G3A.F | €0.17 0.19 USD |
+0.58
|
€2.24B 2.44B USD | €36.50K 39.9K USD | €0.15 0.17 USD | €0.17 0.19 USD | €2.24B 2.44B USD | 5.73 | €0.03 0.03 USD | ||
| Ocado Group plc 0OC1.F | €4.74 5.18 USD |
+3.95
|
€2.23B 2.44B USD | €10.00 10.93 USD | €4.62 5.05 USD | €4.74 5.18 USD | €2.23B 2.44B USD | 0 | -€1.03 -1.1 USD | ||
| The Chefs' Warehouse, Inc. 2CF.F | €53.00 57.94 USD |
0
|
€2.16B 2.36B USD | €100.00 109.31 USD | €53.00 57.94 USD | €53.00 57.94 USD | €2.16B 2.36B USD | 36.05 | €1.47 1.61 USD | ||
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | €28.00 30.61 USD |
+0.72
|
€2.15B 2.35B USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €2.15B 2.35B USD | 32.94 | €0.85 0.93 USD | ||
| Philip Morris CR a.s. TBK.F | €770.00 841.71 USD |
+2.39
|
€2.14B 2.34B USD | €36.00 39.35 USD | €752.00 822.04 USD | €770.00 841.71 USD | €2.14B 2.34B USD | 16.54 | €46.55 50.89 USD | ||
| Interparfums SA I8P.F | €25.62 28.01 USD |
+0.31
|
€2.14B 2.34B USD | €761.00 831.88 USD | €24.66 26.96 USD | €25.62 28.01 USD | €2.14B 2.34B USD | 15.25 | €1.68 1.84 USD | ||
| Ocado Group plc 0OC.F | €2.50 2.73 USD |
+3.86
|
€2.12B 2.31B USD | €1.00K 1.1K USD | €2.45 2.67 USD | €2.50 2.73 USD | €2.12B 2.31B USD | 0 | -€0.51 -0.5 USD | ||
| Compañía Cervecerías Unidas S.A. CVU.F | €11.10 12.13 USD |
+1.83
|
€2.11B 2.3B USD | €32.00 34.98 USD | €11.10 12.13 USD | €11.10 12.13 USD | €2.11B 2.3B USD | 16.32 | €0.68 0.74 USD | ||
| Nissui Corporation 71N.F | €6.70 7.32 USD |
+3.08
|
€2.05B 2.24B USD | €30.00 32.79 USD | €6.70 7.32 USD | €6.70 7.32 USD | €2.05B 2.24B USD | 13.95 | €0.48 0.52 USD | ||
| Metcash Limited MG9.F | €1.81 1.98 USD |
-0.55
|
€2.01B 2.2B USD | €2.00K 2.19K USD | €1.81 1.98 USD | €1.81 1.98 USD | €2.01B 2.2B USD | 12.06 | €0.15 0.16 USD | ||
| Flowers Foods, Inc. FWF.F | €9.35 10.22 USD |
+1.08
|
€1.97B 2.16B USD | €1.41K 1.54K USD | €9.25 10.11 USD | €9.35 10.22 USD | €1.97B 2.16B USD | 11.98 | €0.78 0.85 USD | ||
| Société BIC SA BIF.F | €48.50 53.02 USD |
+0.31
|
€1.97B 2.16B USD | €20.00 21.86 USD | €48.50 53.02 USD | €48.50 53.02 USD | €1.97B 2.16B USD | 11.46 | €4.23 4.62 USD | ||
| Rémy Cointreau SA RMC.F | €37.50 40.99 USD |
+1.96
|
€1.96B 2.15B USD | €600.00 655.88 USD | €37.26 40.73 USD | €38.22 41.78 USD | €1.96B 2.15B USD | 21.30 | €1.76 1.92 USD | ||
| Südzucker AG SZU.F | €9.59 10.48 USD |
+0.26
|
€1.96B 2.14B USD | €50.00 54.66 USD | €9.53 10.42 USD | €9.59 10.48 USD | €1.96B 2.14B USD | 0 | -€1.53 -1.6 USD | ||
| Rémy Cointreau SA RMC0.F | €3.70 4.04 USD |
+1.65
|
€1.94B 2.12B USD | €2.00K 2.19K USD | €3.70 4.04 USD | €3.70 4.04 USD | €1.94B 2.12B USD | 20.55 | €0.18 0.2 USD | ||
| Maple Leaf Foods Inc. M1L.F | €15.50 16.94 USD |
-1.27
|
€1.93B 2.11B USD | €62.00 67.77 USD | €15.50 16.94 USD | €15.50 16.94 USD | €1.93B 2.11B USD | 16.14 | €0.96 1.05 USD | ||
| Ezaki Glico Co., Ltd. 5EJ.F | €29.20 31.92 USD |
+0.69
|
€1.91B 2.09B USD | €120.00 131.18 USD | €29.20 31.92 USD | €29.40 32.14 USD | €1.91B 2.09B USD | 41.71 | €0.70 0.77 USD | ||
| Calbee, Inc. 9CB.F | €15.70 17.16 USD |
+1.29
|
€1.91B 2.09B USD | €914.00 999.13 USD | €15.70 17.16 USD | €15.80 17.27 USD | €1.91B 2.09B USD | 20.93 | €0.75 0.82 USD | ||
| Greggs plc 41G1.F | €18.20 19.9 USD |
-2.67
|
€1.85B 2.03B USD | €250.00 273.28 USD | €18.20 19.9 USD | €18.20 19.9 USD | €1.85B 2.03B USD | 11.30 | €1.61 1.76 USD | ||
| The Boston Beer Company, Inc. BBEA.F | €168.00 183.65 USD |
-1.81
|
€1.84B 2.02B USD | €10.00 10.93 USD | €166.90 182.44 USD | €171.40 187.36 USD | €1.84B 2.02B USD | 22.88 | €7.34 8.02 USD | ||
| AVI Limited IZ6.F | €5.10 5.57 USD |
0
|
€1.82B 1.99B USD | €100.00 109.31 USD | €5.10 5.57 USD | €5.10 5.57 USD | €1.82B 1.99B USD | 14.16 | €0.36 0.39 USD | ||
| Südzucker AG SZU1.F | €4.40 4.81 USD |
-0.45
|
€1.80B 1.96B USD | €80.00 87.45 USD | €4.40 4.81 USD | €4.40 4.81 USD | €1.80B 1.96B USD | 0 | -€0.77 -0.8 USD | ||
| Central Garden & Pet Company GP7.F | €28.60 31.26 USD |
0
|
€1.78B 1.95B USD | €3.00 3.28 USD | €28.60 31.26 USD | €28.60 31.26 USD | €1.78B 1.95B USD | 13.17 | €2.17 2.37 USD | ||
| United Natural Foods, Inc. UN3.F | €27.51 30.07 USD |
+0.62
|
€1.73B 1.89B USD | €100.00 109.31 USD | €27.51 30.07 USD | €27.51 30.07 USD | €1.73B 1.89B USD | 0 | -€1.41 -1.5 USD | ||
| Central Garden & Pet Company GP7A.F | €25.60 27.98 USD |
0
|
€1.71B 1.87B USD | €53.00 57.94 USD | €25.60 27.98 USD | €25.60 27.98 USD | €1.71B 1.87B USD | 11.79 | €2.17 2.37 USD | ||
| Premier Foods plc FOJ1.F | €1.94 2.12 USD |
-0.51
|
€1.70B 1.86B USD | €68.00 74.33 USD | €1.94 2.12 USD | €1.94 2.12 USD | €1.70B 1.86B USD | 11.41 | €0.17 0.19 USD | ||
| Strategic Education, Inc. SQE.F | €68.00 74.33 USD |
0
|
€1.69B 1.85B USD | €50.00 54.66 USD | €68.00 74.33 USD | €68.00 74.33 USD | €1.69B 1.85B USD | 16.58 | €4.10 4.48 USD | ||
| Turning Point Brands, Inc. 0T5.F | €88.50 96.74 USD |
+1.14
|
€1.69B 1.85B USD | €50.00 54.66 USD | €88.50 96.74 USD | €88.50 96.74 USD | €1.69B 1.85B USD | 32.06 | €2.76 3.02 USD | ||
| China East Education Holdings Limited ZX3.F | €0.74 0.8 USD |
+8.09
|
€1.65B 1.8B USD | €16.16K 17.66K USD | €0.74 0.8 USD | €0.74 0.8 USD | €1.65B 1.8B USD | 18.37 | €0.04 0.04 USD | ||
| China Foods Limited CFH0.F | €9.85 10.77 USD |
+5.91
|
€1.64B 1.79B USD | €5.00 5.47 USD | €9.85 10.77 USD | €9.85 10.77 USD | €1.64B 1.79B USD | 13.13 | €0.75 0.82 USD | ||
| Pola Orbis Holdings Inc. 8PO.F | €7.20 7.87 USD |
+0.7
|
€1.64B 1.79B USD | €0.00 0 USD | €7.20 7.87 USD | €7.20 7.87 USD | €1.64B 1.79B USD | 45.00 | €0.16 0.17 USD | ||
| Fresh Del Monte Produce Inc. FDM.F | €31.98 34.96 USD |
-0.25
|
€1.62B 1.77B USD | €10.00 10.93 USD | €31.98 34.96 USD | €31.98 34.96 USD | €1.62B 1.77B USD | 22.84 | €1.40 1.53 USD | ||
| Morinaga Milk Industry Co., Ltd. MO8.F | €19.90 21.75 USD |
+1.02
|
€1.61B 1.76B USD | €50.00 54.66 USD | €19.90 21.75 USD | €19.90 21.75 USD | €1.61B 1.76B USD | 28.42 | €0.70 0.77 USD | ||
| Perdoceo Education Corporation CE1.F | €24.60 26.89 USD |
+0.82
|
€1.60B 1.75B USD | €380.00 415.39 USD | €24.40 26.67 USD | €25.00 27.33 USD | €1.60B 1.75B USD | 12.42 | €1.98 2.16 USD | ||
| The Andersons, Inc. AKG.F | €45.84 50.11 USD |
+3.15
|
€1.60B 1.74B USD | €50.00 54.66 USD | €45.84 50.11 USD | €45.84 50.11 USD | €1.60B 1.74B USD | 25.32 | €1.81 1.98 USD | ||
| Kernel Holding S.A. 0KE.F | €5.16 5.64 USD |
+4.35
|
€1.58B 1.73B USD | €6.05K 6.61K USD | €4.53 4.95 USD | €5.16 5.64 USD | €1.58B 1.73B USD | 8.32 | €0.62 0.68 USD | ||
| Bumitama Agri Ltd. 2BU.F | €0.86 0.94 USD |
+1.18
|
€1.55B 1.69B USD | €200.00 218.63 USD | €0.86 0.94 USD | €0.86 0.94 USD | €1.55B 1.69B USD | 10.75 | €0.08 0.09 USD | ||
| Nomad Foods Limited 0NH.F | €10.30 11.26 USD |
-4.63
|
€1.52B 1.66B USD | €109.00 119.15 USD | €10.30 11.26 USD | €10.30 11.26 USD | €1.52B 1.66B USD | 7.98 | €1.29 1.41 USD | ||
| Austevoll Seafood ASA Z85.F | €7.41 8.1 USD |
-1.59
|
€1.51B 1.65B USD | €70.00 76.52 USD | €7.41 8.1 USD | €7.41 8.1 USD | €1.51B 1.65B USD | 13.23 | €0.56 0.61 USD | ||
| Bakkavor Group plc 5I4.F | €2.54 2.78 USD |
+0.79
|
€1.47B 1.61B USD | €18.00 19.68 USD | €2.52 2.75 USD | €2.72 2.97 USD | €1.47B 1.61B USD | 31.75 | €0.08 0.09 USD | ||
| Fraser and Neave, Limited FNV2.F | €0.97 1.05 USD |
+0.52
|
€1.43B 1.56B USD | €2.03K 2.21K USD | €0.97 1.05 USD | €0.97 1.05 USD | €1.43B 1.56B USD | 16.08 | €0.06 0.07 USD | ||
| China Foods Limited CFH.F | €0.51 0.55 USD |
+6.54
|
€1.41B 1.54B USD | €307.00 335.59 USD | €0.51 0.55 USD | €0.51 0.55 USD | €1.41B 1.54B USD | 12.62 | €0.04 0.04 USD | ||
| The North West Company Inc. 3NW.F | €29.40 32.14 USD |
0
|
€1.41B 1.54B USD | €108.00 118.06 USD | €29.40 32.14 USD | €29.40 32.14 USD | €1.41B 1.54B USD | 16.15 | €1.82 1.99 USD | ||
| Newell Brands Inc. NWL.F | €3.24 3.54 USD |
-1.1
|
€1.38B 1.51B USD | €105.00 114.78 USD | €3.24 3.54 USD | €3.24 3.54 USD | €1.38B 1.51B USD | 0 | -€0.05 -0.05 USD | ||
| PT Gudang Garam Tbk GGG.F | €0.67 0.73 USD |
-0.75
|
€1.34B 1.46B USD | €10.00K 10.93K USD | €0.67 0.73 USD | €0.67 0.73 USD | €1.34B 1.46B USD | 22.16 | €0.03 0.03 USD | ||
| Yihai International Holding Ltd. YIR.F | €1.33 1.45 USD |
+1.53
|
€1.33B 1.45B USD | €1.00K 1.09K USD | €1.32 1.44 USD | €1.33 1.45 USD | €1.33B 1.45B USD | 14.77 | €0.09 0.1 USD | ||
| Thai Union Group Public Company Limited NVAP.F | €0.33 0.36 USD |
+2.48
|
€1.32B 1.44B USD | €7.94K 8.68K USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.32B 1.44B USD | 11.00 | €0.03 0.03 USD | ||
| Kagome Co., Ltd. 5EW.F | €14.40 15.74 USD |
+1.41
|
€1.31B 1.43B USD | €9.00 9.84 USD | €14.40 15.74 USD | €14.50 15.85 USD | €1.31B 1.43B USD | 18.00 | €0.80 0.87 USD | ||
| Thai Union Group Public Company Limited THYG.F | €0.32 0.35 USD |
+0.63
|
€1.31B 1.43B USD | €11.00 12.02 USD | €0.32 0.35 USD | €0.32 0.35 USD | €1.31B 1.43B USD | 10.66 | €0.03 0.03 USD | ||
| Europris ASA 2RG.F | €7.73 8.45 USD |
+0.39
|
€1.29B 1.41B USD | €60.00 65.59 USD | €7.73 8.45 USD | €7.73 8.45 USD | €1.29B 1.41B USD | 18.85 | €0.41 0.45 USD | ||
| Vital Farms, Inc. 5KH.F | €28.80 31.48 USD |
+1.41
|
€1.29B 1.41B USD | €30.00 32.79 USD | €28.80 31.48 USD | €28.80 31.48 USD | €1.29B 1.41B USD | 25.71 | €1.12 1.22 USD | ||
| Herbalife Ltd. HOO.F | €12.47 13.63 USD |
-1.77
|
€1.29B 1.41B USD | €50.00 54.66 USD | €12.47 13.63 USD | €12.48 13.64 USD | €1.29B 1.41B USD | 4.67 | €2.67 2.92 USD | ||
| Dole plc 4CB.F | €13.00 14.21 USD |
+1.17
|
€1.28B 1.4B USD | €1.00 1.09 USD | €13.00 14.21 USD | €13.00 14.21 USD | €1.28B 1.4B USD | 12.14 | €1.07 1.17 USD | ||
| Spectrum Brands Holdings, Inc. H221.F | €52.00 56.84 USD |
-0.95
|
€1.23B 1.34B USD | €2.00 2.19 USD | €52.00 56.84 USD | €52.00 56.84 USD | €1.23B 1.34B USD | 15.85 | €3.28 3.59 USD | ||
| China Modern Dairy Holdings Ltd. 07M.F | €0.15 0.16 USD |
+3.5
|
€1.23B 1.34B USD | €20.00K 21.86K USD | €0.15 0.16 USD | €0.15 0.17 USD | €1.23B 1.34B USD | 0 | -€0.03 -0.03 USD | ||
| Greencore Group plc GCG.F | €2.66 2.91 USD |
0
|
€1.20B 1.31B USD | €6.00 6.56 USD | €2.66 2.91 USD | €2.66 2.91 USD | €1.20B 1.31B USD | 19.00 | €0.14 0.15 USD | ||
| Italmobiliare S.p.A. ITM1.F | €26.95 29.46 USD |
+1.32
|
€1.15B 1.25B USD | €80.00 87.45 USD | €26.55 29.02 USD | €26.95 29.46 USD | €1.15B 1.25B USD | 34.11 | €0.79 0.86 USD | ||
| Universal Corporation UVV.F | €45.96 50.24 USD |
+1.01
|
€1.15B 1.25B USD | €44.00 48.1 USD | €45.96 50.24 USD | €45.96 50.24 USD | €1.15B 1.25B USD | 12.15 | €3.78 4.13 USD | ||
| Universal Technical Institute, Inc. UTI.F | €21.00 22.96 USD |
0
|
€1.14B 1.25B USD | €452.00 494.1 USD | €21.00 22.96 USD | €21.00 22.96 USD | €1.14B 1.25B USD | 21.87 | €0.96 1.05 USD | ||
| Ingles Markets, Incorporated IN3A.F | €59.00 64.49 USD |
-1.67
|
€1.12B 1.23B USD | €31.00 33.89 USD | €59.00 64.49 USD | €59.00 64.49 USD | €1.12B 1.23B USD | 15.73 | €3.75 4.1 USD | ||
| Fevertree Drinks PLC FV8.F | €9.45 10.33 USD |
+1.07
|
€1.12B 1.22B USD | €2.00K 2.19K USD | €9.45 10.33 USD | €9.45 10.33 USD | €1.12B 1.22B USD | 39.37 | €0.24 0.26 USD | ||
| Afya Limited 1AY.F | €12.00 13.12 USD |
+4.35
|
€1.11B 1.22B USD | €69.00 75.43 USD | €12.00 13.12 USD | €12.20 13.34 USD | €1.11B 1.22B USD | 9.52 | €1.26 1.38 USD | ||
| Cloetta AB (publ) 0CL.F | €3.53 3.86 USD |
-0.51
|
€1.08B 1.18B USD | €50.00 54.66 USD | €3.53 3.86 USD | €3.53 3.86 USD | €1.08B 1.18B USD | 15.35 | €0.23 0.25 USD | ||
| Nippn Corporation 9X9.F | €12.80 13.99 USD |
+1.59
|
€1.08B 1.18B USD | €1.25K 1.37K USD | €12.80 13.99 USD | €12.80 13.99 USD | €1.08B 1.18B USD | 10.32 | €1.24 1.36 USD | ||
| GrainCorp Limited G3C.F | €4.68 5.11 USD |
-0.51
|
€1.05B 1.15B USD | €500.00 546.57 USD | €4.68 5.11 USD | €4.68 5.12 USD | €1.05B 1.15B USD | 46.77 | €0.10 0.11 USD | ||
| TreeHouse Foods, Inc. T4H.F | €20.40 22.3 USD |
+0.99
|
€1.05B 1.14B USD | €121.00 132.27 USD | €20.40 22.3 USD | €20.40 22.3 USD | €1.05B 1.14B USD | 0 | -€4.12 -4.5 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | €16.70 18.26 USD |
+1.83
|
€1.03B 1.12B USD | €720.00 787.06 USD | €16.70 18.26 USD | €16.70 18.26 USD | €1.03B 1.12B USD | 12.37 | €1.35 1.48 USD | ||
| Bega Cheese Limited B6G.F | €3.34 3.65 USD |
+1.83
|
€1.02B 1.12B USD | €1.08K 1.18K USD | €3.34 3.65 USD | €3.36 3.67 USD | €1.02B 1.12B USD | 0 | -€0.02 -0.02 USD | ||
| Maruha Nichiro Corporation 6MN.F | €20.20 22.08 USD |
+2.02
|
€1.02B 1.12B USD | €71.00 77.61 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.02B 1.12B USD | 8.48 | €2.38 2.6 USD | ||
| Scandinavian Tobacco Group A/S 8ZI.F | €12.42 13.58 USD |
+0.16
|
€981.96M 1.07B USD | €81.00 88.54 USD | €12.22 13.36 USD | €12.56 13.73 USD | €981.96M 1.07B USD | 10.09 | €1.23 1.34 USD | ||
| Health and Happiness (H&H) International Holdings Limited 8BI.F | €1.42 1.55 USD |
-0.7
|
€955.73M 1.04B USD | €36.00 39.35 USD | €1.42 1.55 USD | €1.42 1.55 USD | €955.73M 1.04B USD | 0 | -€0.05 -0.05 USD | ||
| Lassonde Industries Inc. 0OO.F | €133.00 145.39 USD |
+0.76
|
€907.28M 991.77M USD | €10.00 10.93 USD | €133.00 145.39 USD | €133.00 145.39 USD | €907.28M 991.77M USD | 11.93 | €11.14 12.18 USD | ||
| AcadeMedia AB (publ) V8T.F | €8.88 9.71 USD |
-0.45
|
€904.91M 989.19M USD | €1.26K 1.38K USD | €8.88 9.71 USD | €8.88 9.71 USD | €904.91M 989.19M USD | 11.83 | €0.75 0.82 USD | ||
| ARIAKE JAPAN Co., Ltd. 5EF.F | €27.80 30.39 USD |
0
|
€904.56M 988.81M USD | €8.00 8.75 USD | €27.80 30.39 USD | €28.00 30.61 USD | €904.56M 988.81M USD | 15.79 | €1.76 1.92 USD | ||
| Elders Limited FTZ.F | €4.06 4.44 USD |
+3.57
|
€881.89M 964.02M USD | €500.00 546.57 USD | €3.92 4.29 USD | €4.06 4.44 USD | €881.89M 964.02M USD | 27.06 | €0.15 0.16 USD | ||
| Jamieson Wellness Inc. 2JW.F | €20.20 22.08 USD |
-0.98
|
€848.17M 927.16M USD | €25.00 27.33 USD | €20.00 21.86 USD | €20.40 22.3 USD | €848.17M 927.16M USD | 22.95 | €0.88 0.96 USD | ||
| IDP Education Limited 03F.F | €2.84 3.1 USD |
+2.16
|
€844.75M 923.42M USD | €200.00 218.63 USD | €2.84 3.1 USD | €2.84 3.1 USD | €844.75M 923.42M USD | 31.55 | €0.09 0.1 USD | ||
| NewPrinces S.p.A. 6NF.F | €19.48 21.29 USD |
+1.14
|
€838.75M 916.86M USD | €50.00 54.66 USD | €19.48 21.29 USD | €19.48 21.29 USD | €838.75M 916.86M USD | 9.45 | €2.06 2.25 USD | ||
| Gr. Sarantis S.A. SSA1.F | €13.02 14.23 USD |
-0.31
|
€829.37M 906.62M USD | €57.00 62.31 USD | €13.02 14.23 USD | €13.02 14.23 USD | €829.37M 906.62M USD | 16.27 | €0.80 0.87 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||