Ergebnisseite 3 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (522)
- {{country.name}}
- Alle Länder
- Deutschland (522)
Frankfurt (522)
Defensive Konsumgüter (522)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The a2 Milk Company Limited
14L.F
DE
|
€4.14 4.78 USD |
+1.97
|
€3.00B 3.47B USD | €752.00 868.06 USD | €4.14 4.78 USD | €4.14 4.78 USD | €3.00B 3.47B USD | 27.59 | €0.15 0.17 USD | ||
Nisshin Seifun Group Inc.
NFR.F
DE
|
€10.40 12.01 USD |
+0.97
|
€2.91B 3.36B USD | €843.00 973.1 USD | €10.40 12.01 USD | €10.40 12.01 USD | €2.91B 3.36B USD | 17.04 | €0.61 0.7 USD | ||
|
Hengan International Group Company Limited
HGNC.F
DE
|
€2.40 2.77 USD |
-3.77
|
€2.76B 3.19B USD | €1.55K 1.79K USD | €2.40 2.77 USD | €2.40 2.77 USD | €2.76B 3.19B USD | 8.27 | €0.29 0.33 USD | ||
|
PT Indofood Sukses Makmur Tbk
ISM.F
DE
|
€0.31 0.36 USD |
0
|
€2.74B 3.16B USD | €2.32K 2.68K USD | €0.31 0.36 USD | €0.31 0.36 USD | €2.74B 3.16B USD | 5.20 | €0.06 0.07 USD | ||
ZJLD Group Inc
LH6.F
DE
|
€0.81 0.93 USD |
-2.42
|
€2.73B 3.15B USD | €4.20K 4.85K USD | €0.81 0.93 USD | €0.81 0.93 USD | €2.73B 3.15B USD | 40.25 | €0.02 0.02 USD | ||
Ebro Foods, S.A.
AZU.F
DE
|
€17.70 20.43 USD |
-0.78
|
€2.72B 3.14B USD | €55.00 63.49 USD | €17.70 20.43 USD | €17.70 20.43 USD | €2.72B 3.14B USD | 12.64 | €1.40 1.62 USD | ||
|
National Beverage Corp.
20V.F
DE
|
€29.00 33.48 USD |
-6.45
|
€2.72B 3.13B USD | €93.00 107.35 USD | €29.00 33.48 USD | €29.00 33.48 USD | €2.72B 3.13B USD | 16.57 | €1.75 2.02 USD | ||
|
Premium Brands Holdings Corporation
5P7.F
DE
|
€51.50 59.45 USD |
0
|
€2.68B 3.09B USD | €12.00 13.85 USD | €51.00 58.87 USD | €51.50 59.45 USD | €2.68B 3.09B USD | 95.37 | €0.54 0.62 USD | ||
|
Royal Unibrew A/S
0R1.F
DE
|
€55.40 63.95 USD |
+1.47
|
€2.65B 3.06B USD | €1.00 1.15 USD | €55.40 63.95 USD | €55.40 63.95 USD | €2.65B 3.06B USD | 12.82 | €4.32 4.99 USD | ||
Interparfums, Inc.
JF1.F
DE
|
€82.30 95 USD |
-1.26
|
€2.64B 3.04B USD | €5.00 5.77 USD | €82.30 95 USD | €82.30 95 USD | €2.64B 3.04B USD | 17.89 | €4.60 5.31 USD | ||
|
United Natural Foods, Inc.
UN3.F
DE
|
€43.39 50.09 USD |
-1.68
|
€2.63B 3.03B USD | €268.00 309.36 USD | €43.39 50.09 USD | €43.39 50.09 USD | €2.63B 3.03B USD | 0 | -€0.57 -0.6 USD | ||
Becle, S.A.B. de C.V.
6BE.F
DE
|
€0.71 0.81 USD |
-1.4
|
€2.53B 2.92B USD | €794.00 916.54 USD | €0.71 0.81 USD | €0.71 0.81 USD | €2.53B 2.92B USD | 6.40 | €0.11 0.13 USD | ||
|
East Buy Holding Limited
KTD.F
DE
|
€2.38 2.75 USD |
0
|
€2.51B 2.89B USD | €393.00 453.65 USD | €2.38 2.75 USD | €2.38 2.75 USD | €2.51B 2.89B USD | 59.50 | €0.04 0.05 USD | ||
The Marzetti Company
LC1.F
DE
|
€89.00 102.74 USD |
-3.78
|
€2.44B 2.82B USD | €5.00 5.77 USD | €89.00 102.74 USD | €89.00 102.74 USD | €2.44B 2.82B USD | 15.94 | €5.58 6.44 USD | ||
Lion Corporation
LOC.F
DE
|
€8.75 10.1 USD |
+1.16
|
€2.42B 2.79B USD | €500.00 577.17 USD | €8.75 10.1 USD | €8.75 10.1 USD | €2.42B 2.79B USD | 16.20 | €0.54 0.62 USD | ||
Tootsie Roll Industries, Inc.
TZ3.F
DE
|
€31.20 36.02 USD |
-0.64
|
€2.35B 2.71B USD | €2.00 2.31 USD | €31.20 36.02 USD | €31.20 36.02 USD | €2.35B 2.71B USD | 26.89 | €1.16 1.34 USD | ||
Maple Leaf Foods Inc.
M1L.F
DE
|
€18.60 21.47 USD |
-4.12
|
€2.31B 2.67B USD | €10.00 11.54 USD | €18.60 21.47 USD | €18.60 21.47 USD | €2.31B 2.67B USD | 53.14 | €0.35 0.4 USD | ||
Central Garden & Pet Company
GP7.F
DE
|
€36.60 42.25 USD |
+0.55
|
€2.29B 2.64B USD | €183.00 211.24 USD | €36.00 41.56 USD | €36.80 42.48 USD | €2.29B 2.64B USD | 15.24 | €2.40 2.77 USD | ||
Société BIC SA
BIF.F
DE
|
€56.30 64.99 USD |
-2.76
|
€2.29B 2.64B USD | €100.00 115.43 USD | €56.30 64.99 USD | €56.30 64.99 USD | €2.29B 2.64B USD | 27.06 | €2.08 2.4 USD | ||
|
Treasury Wine Estates Limited
T7W.F
DE
|
€2.75 3.18 USD |
-2.57
|
€2.29B 2.64B USD | €1.00K 1.15K USD | €2.75 3.18 USD | €2.75 3.18 USD | €2.29B 2.64B USD | 0 | -€0.33 -0.3 USD | ||
Takara Holdings Inc.
TAX.F
DE
|
€11.80 13.62 USD |
-4.84
|
€2.27B 2.62B USD | €75.00 86.58 USD | €11.80 13.62 USD | €12.00 13.85 USD | €2.27B 2.62B USD | 32.77 | €0.36 0.42 USD | ||
|
First Pacific Company Limited
FPC.F
DE
|
€0.53 0.61 USD |
-1.76
|
€2.26B 2.61B USD | €5.00K 5.77K USD | €0.53 0.61 USD | €0.53 0.61 USD | €2.26B 2.61B USD | 3.78 | €0.14 0.16 USD | ||
|
Rémy Cointreau SA
RMC0.F
DE
|
€4.28 4.94 USD |
-2.28
|
€2.25B 2.6B USD | €40.00 46.17 USD | €4.28 4.94 USD | €4.28 4.94 USD | €2.25B 2.6B USD | 28.53 | €0.15 0.17 USD | ||
Tiger Brands Limited
UG5A.F
DE
|
€15.40 17.78 USD |
0
|
€2.25B 2.6B USD | €75.00 86.58 USD | €15.40 17.78 USD | €15.40 17.78 USD | €2.25B 2.6B USD | 13.75 | €1.12 1.29 USD | ||
P/F Bakkafrost
6BF.F
DE
|
€37.96 43.82 USD |
+1.06
|
€2.25B 2.6B USD | €66.00 76.19 USD | €37.38 43.15 USD | €37.96 43.82 USD | €2.25B 2.6B USD | 19.97 | €1.90 2.19 USD | ||
|
Rémy Cointreau SA
RMC.F
DE
|
€42.90 49.52 USD |
-2.94
|
€2.25B 2.59B USD | €20.00 23.09 USD | €42.90 49.52 USD | €42.90 49.52 USD | €2.25B 2.59B USD | 28.60 | €1.50 1.73 USD | ||
Freshpet, Inc.
7FP.F
DE
|
€45.41 52.42 USD |
+1.61
|
€2.23B 2.58B USD | €450.00 519.45 USD | €43.51 50.23 USD | €45.41 52.42 USD | €2.23B 2.58B USD | 13.67 | €3.32 3.83 USD | ||
|
PT Charoen Pokphand Indonesia Tbk
0CP1.F
DE
|
€0.14 0.16 USD |
-0.73
|
€2.23B 2.57B USD | €2.12K 2.44K USD | €0.14 0.16 USD | €0.14 0.16 USD | €2.23B 2.57B USD | 6.80 | €0.02 0.02 USD | ||
Lerøy Seafood Group ASA
Z1L.F
DE
|
€3.70 4.27 USD |
+0.05
|
€2.22B 2.56B USD | €400.00 461.73 USD | €3.69 4.26 USD | €3.70 4.27 USD | €2.22B 2.56B USD | 23.12 | €0.16 0.18 USD | ||
|
Société BIC SA
BIF0.F
DE
|
€27.20 31.4 USD |
-3.55
|
€2.21B 2.55B USD | €21.00 24.24 USD | €27.20 31.4 USD | €27.20 31.4 USD | €2.21B 2.55B USD | 26.15 | €1.04 1.2 USD | ||
Kobayashi Pharmaceutical Co., Ltd.
KOY.F
DE
|
€28.20 32.55 USD |
+1.44
|
€2.17B 2.51B USD | €0.00 0 USD | €28.20 32.55 USD | €28.20 32.55 USD | €2.17B 2.51B USD | 104.44 | €0.27 0.31 USD | ||
Südzucker AG
SZU.F
DE
|
€10.56 12.19 USD |
-0.38
|
€2.16B 2.49B USD | €1.10K 1.27K USD | €10.52 12.14 USD | €10.56 12.19 USD | €2.16B 2.49B USD | 0 | -€1.92 -2.2 USD | ||
|
Golden Agri-Resources Ltd
4G3.F
DE
|
€17.00 19.62 USD |
+2.41
|
€2.16B 2.49B USD | €300.00 346.3 USD | €17.00 19.62 USD | €17.00 19.62 USD | €2.16B 2.49B USD | 6.15 | €2.76 3.19 USD | ||
Lerøy Seafood Group ASA
Z1L0.F
DE
|
€7.00 8.08 USD |
-1.41
|
€2.15B 2.48B USD | €16.00 18.47 USD | €7.00 8.08 USD | €7.00 8.08 USD | €2.15B 2.48B USD | 22.58 | €0.31 0.36 USD | ||
|
Morinaga Milk Industry Co., Ltd.
MO8.F
DE
|
€26.40 30.47 USD |
+2.33
|
€2.13B 2.46B USD | €20.00 23.09 USD | €26.40 30.47 USD | €26.40 30.47 USD | €2.13B 2.46B USD | 17.71 | €1.49 1.72 USD | ||
Golden Agri-Resources Ltd
4G3A.F
DE
|
€0.17 0.19 USD |
+2.45
|
€2.12B 2.44B USD | €5.35K 6.18K USD | €0.16 0.19 USD | €0.17 0.19 USD | €2.12B 2.44B USD | 5.56 | €0.03 0.03 USD | ||
Nissui Corporation
71N.F
DE
|
€6.90 7.96 USD |
+2.22
|
€2.09B 2.42B USD | €3.00 3.46 USD | €6.90 7.96 USD | €6.90 7.96 USD | €2.09B 2.42B USD | 14.08 | €0.49 0.57 USD | ||
Philip Morris CR a.s.
TBK.F
DE
|
€746.00 861.13 USD |
-0.8
|
€2.08B 2.4B USD | €20.00 23.09 USD | €746.00 861.13 USD | €746.00 861.13 USD | €2.08B 2.4B USD | 16.34 | €45.65 52.7 USD | ||
The Andersons, Inc.
AKG.F
DE
|
€60.50 69.84 USD |
-1.63
|
€2.06B 2.38B USD | €300.00 346.3 USD | €60.50 69.84 USD | €60.50 69.84 USD | €2.06B 2.38B USD | 18.50 | €3.27 3.77 USD | ||
|
Interparfums SA
I8P.F
DE
|
€24.44 28.21 USD |
-2.32
|
€2.04B 2.36B USD | €50.00 57.72 USD | €24.44 28.21 USD | €24.44 28.21 USD | €2.04B 2.36B USD | 15.46 | €1.58 1.82 USD | ||
Central Garden & Pet Company
GP7A.F
DE
|
€32.40 37.4 USD |
-0.61
|
€2.03B 2.34B USD | €279.00 322.06 USD | €32.40 37.4 USD | €32.40 37.4 USD | €2.03B 2.34B USD | 13.50 | €2.40 2.77 USD | ||
|
Südzucker AG
SZU1.F
DE
|
€4.90 5.66 USD |
-1.21
|
€2.00B 2.31B USD | €400.00 461.73 USD | €4.90 5.66 USD | €4.90 5.66 USD | €2.00B 2.31B USD | 0 | -€0.96 -1.1 USD | ||
|
Metcash Limited
MG9.F
DE
|
€1.81 2.09 USD |
-3.72
|
€1.99B 2.3B USD | €1.10K 1.27K USD | €1.81 2.09 USD | €1.81 2.09 USD | €1.99B 2.3B USD | 12.06 | €0.15 0.17 USD | ||
|
Bumitama Agri Ltd.
2BU.F
DE
|
€1.14 1.32 USD |
-0.87
|
€1.98B 2.28B USD | €200.00 230.87 USD | €1.14 1.32 USD | €1.14 1.32 USD | €1.98B 2.28B USD | 14.25 | €0.08 0.09 USD | ||
|
B&M European Value Retail plc
BMNU.F
DE
|
€7.85 9.06 USD |
-2.48
|
€1.97B 2.28B USD | €2.00K 2.31K USD | €7.85 9.06 USD | €7.85 9.06 USD | €1.97B 2.28B USD | 10.46 | €0.75 0.87 USD | ||
RLX Technology Inc.
3CM.F
DE
|
€1.61 1.86 USD |
-1.23
|
€1.97B 2.27B USD | €1.40K 1.62K USD | €1.61 1.86 USD | €1.61 1.86 USD | €1.97B 2.27B USD | 16.10 | €0.10 0.12 USD | ||
|
Premier Foods plc
FOJ1.F
DE
|
€2.26 2.61 USD |
+0.89
|
€1.95B 2.25B USD | €1.10K 1.27K USD | €2.26 2.61 USD | €2.26 2.61 USD | €1.95B 2.25B USD | 12.55 | €0.18 0.21 USD | ||
|
Universal Technical Institute, Inc.
UTI.F
DE
|
€34.46 39.78 USD |
-0.98
|
€1.90B 2.19B USD | €100.00 115.43 USD | €34.46 39.78 USD | €34.46 39.78 USD | €1.90B 2.19B USD | 52.21 | €0.66 0.76 USD | ||
Ezaki Glico Co., Ltd.
5EJ.F
DE
|
€30.20 34.86 USD |
+5.59
|
€1.87B 2.16B USD | €140.00 161.61 USD | €28.80 33.24 USD | €30.20 34.86 USD | €1.87B 2.16B USD | 70.23 | €0.43 0.5 USD | ||
|
Newell Brands Inc.
NWL.F
DE
|
€4.36 5.03 USD |
+2.09
|
€1.85B 2.14B USD | €300.00 346.3 USD | €4.36 5.03 USD | €4.36 5.03 USD | €1.85B 2.14B USD | 0 | -€0.58 -0.6 USD | ||
|
Calbee, Inc.
9CB.F
DE
|
€15.00 17.32 USD |
+2.04
|
€1.82B 2.11B USD | €106.00 122.36 USD | €15.00 17.32 USD | €15.00 17.32 USD | €1.82B 2.11B USD | 19.73 | €0.76 0.88 USD | ||
|
Compañía Cervecerías Unidas S.A.
CVU.F
DE
|
€9.65 11.14 USD |
+1.05
|
€1.78B 2.06B USD | €331.00 382.08 USD | €9.65 11.14 USD | €9.65 11.14 USD | €1.78B 2.06B USD | 16.35 | €0.59 0.68 USD | ||
|
Perdoceo Education Corporation
CE1.F
DE
|
€28.40 32.78 USD |
-0.7
|
€1.78B 2.06B USD | €340.00 392.47 USD | €28.40 32.78 USD | €28.40 32.78 USD | €1.78B 2.06B USD | 12.40 | €2.29 2.64 USD | ||
PT Mayora Indah Tbk
D7V.F
DE
|
€0.08 0.09 USD |
-2.45
|
€1.76B 2.03B USD | €20.00K 23.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.76B 2.03B USD | 7.95 | €0.01 0.01 USD | ||
|
AVI Limited
IZ6.F
DE
|
€5.25 6.06 USD |
-1.87
|
€1.75B 2.02B USD | €542.00 625.65 USD | €5.25 6.06 USD | €5.25 6.06 USD | €1.75B 2.02B USD | 12.80 | €0.41 0.47 USD | ||
|
Ocado Group plc
0OC1.F
DE
|
€4.20 4.85 USD |
0
|
€1.75B 2.02B USD | €10.00 11.54 USD | €4.20 4.85 USD | €4.20 4.85 USD | €1.75B 2.02B USD | 0 | -€1.09 -1.2 USD | ||
Greencore Group plc
GCG.F
DE
|
€2.18 2.52 USD |
0
|
€1.73B 2B USD | €1.00K 1.15K USD | €2.18 2.52 USD | €2.18 2.52 USD | €1.73B 2B USD | 109.00 | €0.02 0.02 USD | ||
Bakkavor Group plc
5I4.F
DE
|
€2.78 3.21 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 0 | €0.00 0 USD | ||
|
Spectrum Brands Holdings, Inc.
H221.F
DE
|
€72.00 83.11 USD |
-0.69
|
€1.67B 1.93B USD | €20.00 23.09 USD | €72.00 83.11 USD | €72.00 83.11 USD | €1.67B 1.93B USD | 16.10 | €4.47 5.16 USD | ||
H2O Retailing Corporation
HKU.F
DE
|
€14.50 16.74 USD |
+1.4
|
€1.65B 1.91B USD | €10.00 11.54 USD | €14.50 16.74 USD | €14.50 16.74 USD | €1.65B 1.91B USD | 10.66 | €1.36 1.57 USD | ||
The Boston Beer Company, Inc.
BBEA.F
DE
|
€153.10 176.73 USD |
-1.23
|
€1.59B 1.84B USD | €22.00 25.4 USD | €153.10 176.73 USD | €153.10 176.73 USD | €1.59B 1.84B USD | 0 | -€5.36 -6.1 USD | ||
|
Ocado Group plc
0OC.F
DE
|
€1.88 2.17 USD |
-6.27
|
€1.57B 1.81B USD | €250.00 288.58 USD | €1.88 2.17 USD | €1.88 2.17 USD | €1.57B 1.81B USD | 0 | -€0.54 -0.6 USD | ||
|
PT Gudang Garam Tbk
GGG.F
DE
|
€0.81 0.94 USD |
0
|
€1.56B 1.8B USD | €735.00 848.44 USD | €0.81 0.94 USD | €0.81 0.94 USD | €1.56B 1.8B USD | 10.12 | €0.08 0.09 USD | ||
Strategic Education, Inc.
SQE.F
DE
|
€65.50 75.61 USD |
+1.55
|
€1.55B 1.79B USD | €50.00 57.72 USD | €65.50 75.61 USD | €65.50 75.61 USD | €1.55B 1.79B USD | 13.28 | €4.93 5.69 USD | ||
Austevoll Seafood ASA
Z85.F
DE
|
€7.48 8.63 USD |
+0.27
|
€1.51B 1.74B USD | €2.00 2.31 USD | €7.48 8.63 USD | €7.48 8.63 USD | €1.51B 1.74B USD | 17.80 | €0.42 0.48 USD | ||
Ingles Markets, Incorporated
IN3A.F
DE
|
€78.00 90.04 USD |
+2.63
|
€1.48B 1.71B USD | €150.00 173.15 USD | €78.00 90.04 USD | €78.00 90.04 USD | €1.48B 1.71B USD | 16.28 | €4.79 5.53 USD | ||
Pola Orbis Holdings Inc.
8PO.F
DE
|
€6.55 7.56 USD |
-0.76
|
€1.45B 1.67B USD | €0.00 0 USD | €6.55 7.56 USD | €6.55 7.56 USD | €1.45B 1.67B USD | 28.47 | €0.23 0.27 USD | ||
Sanoma Oyj
SNQB.F
DE
|
€8.86 10.23 USD |
+0.11
|
€1.44B 1.66B USD | €1.00 1.15 USD | €8.86 10.23 USD | €8.86 10.23 USD | €1.44B 1.66B USD | 59.06 | €0.15 0.17 USD | ||
|
The North West Company Inc.
3NW.F
DE
|
€29.60 34.17 USD |
-1.33
|
€1.40B 1.62B USD | €400.00 461.73 USD | €29.60 34.17 USD | €29.60 34.17 USD | €1.40B 1.62B USD | 16.53 | €1.79 2.07 USD | ||
Yihai International Holding Ltd.
YIR.F
DE
|
€1.43 1.65 USD |
0
|
€1.39B 1.6B USD | €500.00 577.17 USD | €1.43 1.65 USD | €1.43 1.65 USD | €1.39B 1.6B USD | 13.00 | €0.11 0.13 USD | ||
|
Fraser and Neave, Limited
FNV2.F
DE
|
€0.95 1.09 USD |
-0.53
|
€1.38B 1.59B USD | €100.00 115.43 USD | €0.95 1.09 USD | €0.95 1.09 USD | €1.38B 1.59B USD | 15.75 | €0.06 0.07 USD | ||
|
Coty Inc.
CO3A.F
DE
|
€1.56 1.8 USD |
-5.45
|
€1.37B 1.59B USD | €1.00K 1.15K USD | €1.56 1.8 USD | €1.56 1.8 USD | €1.37B 1.59B USD | 0 | -€0.54 -0.6 USD | ||
|
Lincoln Educational Services Corporation
K1L.F
DE
|
€42.60 49.17 USD |
+1.91
|
€1.35B 1.56B USD | €6.00 6.93 USD | €42.60 49.17 USD | €42.60 49.17 USD | €1.35B 1.56B USD | 67.61 | €0.63 0.73 USD | ||
Flowers Foods, Inc.
FWF.F
DE
|
€6.37 7.36 USD |
-6.02
|
€1.35B 1.56B USD | €620.00 715.69 USD | €6.37 7.36 USD | €6.37 7.36 USD | €1.35B 1.56B USD | 20.55 | €0.31 0.36 USD | ||
|
Kernel Holding S.A.
0KE.F
DE
|
€4.48 5.17 USD |
+0.11
|
€1.31B 1.52B USD | €193.00 222.79 USD | €4.48 5.17 USD | €4.48 5.17 USD | €1.31B 1.52B USD | 6.58 | €0.68 0.78 USD | ||
|
B.F. S.p.A.
SR4.F
DE
|
€4.94 5.7 USD |
0
|
€1.29B 1.49B USD | €666.00 768.79 USD | €4.94 5.7 USD | €4.94 5.7 USD | €1.29B 1.49B USD | 123.50 | €0.04 0.05 USD | ||
|
Europris ASA
2RG.F
DE
|
€7.87 9.08 USD |
+0.13
|
€1.29B 1.49B USD | €26.00 30.01 USD | €7.87 9.08 USD | €7.87 9.08 USD | €1.29B 1.49B USD | 16.06 | €0.49 0.57 USD | ||
|
Nomad Foods Limited
0NH.F
DE
|
€9.10 10.5 USD |
+5.81
|
€1.27B 1.47B USD | €542.00 625.65 USD | €8.45 9.75 USD | €9.10 10.5 USD | €1.27B 1.47B USD | 10.11 | €0.90 1.04 USD | ||
Turning Point Brands, Inc.
0T5.F
DE
|
€65.35 75.44 USD |
-7.89
|
€1.27B 1.46B USD | €20.00 23.09 USD | €65.35 75.44 USD | €65.35 75.44 USD | €1.27B 1.46B USD | 25.62 | €2.55 2.94 USD | ||
Cloetta AB (publ)
0CL.F
DE
|
€4.35 5.02 USD |
+0.98
|
€1.25B 1.44B USD | €1.00K 1.15K USD | €4.35 5.02 USD | €4.35 5.02 USD | €1.25B 1.44B USD | 18.10 | €0.24 0.28 USD | ||
|
Italmobiliare S.p.A.
ITM1.F
DE
|
€28.45 32.84 USD |
-0.7
|
€1.24B 1.43B USD | €35.00 40.4 USD | €28.45 32.84 USD | €28.45 32.84 USD | €1.24B 1.43B USD | 21.55 | €1.32 1.52 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
EF41.F
DE
|
€0.20 0.23 USD |
0
|
€1.24B 1.43B USD | €164.00 189.31 USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.24B 1.43B USD | 6.66 | €0.03 0.03 USD | ||
Kagome Co., Ltd.
5EW.F
DE
|
€13.50 15.58 USD |
+0.75
|
€1.22B 1.41B USD | €100.00 115.43 USD | €13.40 15.47 USD | €13.50 15.58 USD | €1.22B 1.41B USD | 15.51 | €0.87 1 USD | ||
Nippn Corporation
9X9.F
DE
|
€14.60 16.85 USD |
-0.68
|
€1.21B 1.39B USD | €141.00 162.76 USD | €14.60 16.85 USD | €14.80 17.08 USD | €1.21B 1.39B USD | 10.50 | €1.39 1.6 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
6MG.F
DE
|
€19.60 22.62 USD |
+1.55
|
€1.18B 1.37B USD | €9.00 10.39 USD | €19.60 22.62 USD | €19.70 22.74 USD | €1.18B 1.37B USD | 6.90 | €2.84 3.28 USD | ||
|
Adecoagro S.A.
ACD.F
DE
|
€8.05 9.29 USD |
+0.81
|
€1.16B 1.34B USD | €6.00K 6.93K USD | €7.96 9.18 USD | €8.05 9.29 USD | €1.16B 1.34B USD | 402.50 | €0.02 0.02 USD | ||
|
Thai Union Group Public Company Limited
NVAP.F
DE
|
€0.30 0.35 USD |
0
|
€1.16B 1.34B USD | €1.00K 1.15K USD | €0.30 0.35 USD | €0.30 0.35 USD | €1.16B 1.34B USD | 10.00 | €0.03 0.03 USD | ||
|
Thai Union Group Public Company Limited
THYG.F
DE
|
€0.28 0.33 USD |
-0.7
|
€1.15B 1.33B USD | €172.00 198.55 USD | €0.28 0.33 USD | €0.28 0.33 USD | €1.15B 1.33B USD | 9.40 | €0.03 0.03 USD | ||
Dole plc
4CB.F
DE
|
€11.90 13.74 USD |
-0.83
|
€1.13B 1.31B USD | €236.00 272.42 USD | €11.90 13.74 USD | €11.90 13.74 USD | €1.13B 1.31B USD | 14.69 | €0.81 0.94 USD | ||
|
Universal Corporation
UVV.F
DE
|
€45.00 51.95 USD |
-0.66
|
€1.12B 1.29B USD | €60.00 69.26 USD | €44.92 51.85 USD | €45.00 51.95 USD | €1.12B 1.29B USD | 39.82 | €1.13 1.3 USD | ||
|
Del Monte Corporation
FDM.F
DE
|
€23.20 26.78 USD |
-5.69
|
€1.10B 1.27B USD | €4.00 4.62 USD | €23.20 26.78 USD | €23.20 26.78 USD | €1.10B 1.27B USD | 18.41 | €1.26 1.45 USD | ||
Herbalife Ltd.
HOO.F
DE
|
€10.41 12.02 USD |
+1.26
|
€1.08B 1.25B USD | €24.00 27.7 USD | €10.41 12.02 USD | €10.41 12.02 USD | €1.08B 1.25B USD | 5.23 | €1.99 2.3 USD | ||
Afya Limited
1AY.F
DE
|
€11.80 13.62 USD |
-0.84
|
€1.08B 1.25B USD | €403.00 465.2 USD | €11.80 13.62 USD | €11.90 13.74 USD | €1.08B 1.25B USD | 8.36 | €1.41 1.63 USD | ||
Fevertree Drinks PLC
FV8.F
DE
|
€9.15 10.56 USD |
-0.6
|
€1.04B 1.2B USD | €250.00 288.58 USD | €9.15 10.56 USD | €9.15 10.56 USD | €1.04B 1.2B USD | 43.57 | €0.21 0.24 USD | ||
|
Treehouse Foods Inc
T4H.F
DE
|
€20.40 23.55 USD |
0
|
€1.03B 1.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.19B USD | 0 | €0.00 0 USD | ||
|
Umios Corporation
6MN.F
DE
|
€6.80 7.85 USD |
+1.49
|
€1.03B 1.19B USD | €65.00 75.03 USD | €6.80 7.85 USD | €6.80 7.85 USD | €1.03B 1.19B USD | 8.60 | €0.79 0.91 USD | ||
|
Bega Cheese Limited
B6G.F
DE
|
€3.30 3.81 USD |
-2.37
|
€1.01B 1.16B USD | €890.00 1.03K USD | €3.28 3.79 USD | €3.30 3.81 USD | €1.01B 1.16B USD | 165.00 | €0.02 0.02 USD | ||
|
BellRing Brands, Inc.
D51.F
DE
|
€8.64 9.98 USD |
+4.8
|
€1.01B 1.16B USD | €1.00 1.15 USD | €8.49 9.8 USD | €8.64 9.98 USD | €1.01B 1.16B USD | 7.64 | €1.13 1.3 USD | ||
Edgewell Personal Care Company
EGZ.F
DE
|
€21.40 24.7 USD |
+8.63
|
€986.14M 1.14B USD | €567.00 654.51 USD | €21.40 24.7 USD | €21.40 24.7 USD | €986.14M 1.14B USD | 0 | -€0.20 -0.2 USD | ||
|
China Foods Limited
CFH0.F
DE
|
€6.80 7.85 USD |
0
|
€951.06M 1.1B USD | €5.00 5.77 USD | €6.80 7.85 USD | €6.80 7.85 USD | €951.06M 1.1B USD | 8.60 | €0.79 0.91 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||