Ergebnisseite 3 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (607)
- {{country.name}}
- Alle Länder
- Deutschland (607)
Frankfurt (607)
Defensive Konsumgüter (607)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Graham Holdings Company WPOB.F | $815 890.91 USD |
+0.62
|
$3.55B 3.89B USD | $9 9.84 USD | $815 890.91 USD | $815 890.91 USD | $3.55B 3.89B USD | 6.56 | $124.09 135.65 USD | |
| Sapporo Holdings Limited SBW.F | $45.2 49.41 USD |
0
|
$3.53B 3.86B USD | $9 9.84 USD | $45.2 49.41 USD | $45.2 49.41 USD | $3.53B 3.86B USD | 105.11 | $0.43 0.47 USD | |
| Cranswick plc 0U6.F | $63 68.87 USD |
-4.55
|
$3.39B 3.7B USD | $69 75.43 USD | $63 68.87 USD | $63 68.87 USD | $3.39B 3.7B USD | 21.50 | $2.93 3.2 USD | |
| The a2 Milk Company Limited 14L.F | $4.61 5.04 USD |
-1.09
|
$3.38B 3.69B USD | $4.24K 4.64K USD | $4.61 5.04 USD | $4.65 5.08 USD | $3.38B 3.69B USD | 35.46 | $0.13 0.14 USD | |
| Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.37B 3.69B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.37B 3.69B USD | 90.66 | $0.03 0.03 USD | |
| Embotelladora Andina S.A. AKOB.F | $22.8 24.92 USD |
+0.88
|
$3.35B 3.66B USD | $1.5K 1.64K USD | $22.8 24.92 USD | $22.8 24.92 USD | $3.35B 3.66B USD | 16.76 | $1.36 1.49 USD | |
| Marfrig Global Foods S.A. MGP1.F | $3.56 3.89 USD |
+0.56
|
$3.29B 3.59B USD | $2.3K 2.51K USD | $3.56 3.89 USD | $3.56 3.89 USD | $3.29B 3.59B USD | 11.86 | $0.3 0.33 USD | |
| DFI Retail Group Holdings Limited DFA1.F | $2.26 2.47 USD |
0
|
$3.23B 3.53B USD | $7 7.65 USD | $2.26 2.47 USD | $2.26 2.47 USD | $3.23B 3.53B USD | 0 | -$0.16 -0.1 USD | |
| PT Mayora Indah Tbk D7V.F | $0.13 0.14 USD |
+13.91
|
$3.16B 3.46B USD | $248 271.1 USD | $0.11 0.12 USD | $0.13 0.14 USD | $3.16B 3.46B USD | 13.09 | $0.01 0.01 USD | |
| Flowers Foods, Inc. FWF.F | $14.9 16.29 USD |
+2.05
|
$3.15B 3.44B USD | $70 76.52 USD | $14.9 16.29 USD | $14.9 16.29 USD | $3.15B 3.44B USD | 15.68 | $0.95 1.04 USD | |
| Nisshin Seifun Group Inc. NFR.F | $10.6 11.59 USD |
-0.93
|
$3.11B 3.4B USD | $431 471.14 USD | $10.6 11.59 USD | $10.6 11.59 USD | $3.11B 3.4B USD | 14.72 | $0.72 0.79 USD | |
| Glanbia plc GL9.F | $12.22 13.36 USD |
-1.37
|
$3.1B 3.39B USD | $898 981.64 USD | $12.22 13.36 USD | $12.22 13.36 USD | $3.1B 3.39B USD | 22.21 | $0.55 0.6 USD | |
| NH Foods Ltd. NI6.F | $30.6 33.45 USD |
-0.65
|
$3.06B 3.34B USD | $2 2.19 USD | $30.6 33.45 USD | $30.6 33.45 USD | $3.06B 3.34B USD | 18.88 | $1.62 1.77 USD | |
| Laureate Education, Inc. LA3A.F | $19.2 20.99 USD |
+0.52
|
$2.9B 3.17B USD | $256 279.84 USD | $19.2 20.99 USD | $19.2 20.99 USD | $2.9B 3.17B USD | 11.77 | $1.63 1.78 USD | |
| Kewpie Corporation QPJ.F | $20.6 22.52 USD |
+4.04
|
$2.89B 3.16B USD | $23 25.14 USD | $20.6 22.52 USD | $20.6 22.52 USD | $2.89B 3.16B USD | 16.48 | $1.25 1.37 USD | |
| Nichirei Corporation NI3.F | $11.3 12.35 USD |
-0.88
|
$2.86B 3.12B USD | $50 54.66 USD | $11.3 12.35 USD | $11.3 12.35 USD | $2.86B 3.12B USD | 18.83 | $0.6 0.66 USD | |
| PriceSmart, Inc. PS8.F | $90.5 98.93 USD |
-0.55
|
$2.81B 3.07B USD | $75 81.99 USD | $90.5 98.93 USD | $90.5 98.93 USD | $2.81B 3.07B USD | 21.96 | $4.12 4.5 USD | |
| Interparfums SA I8P.F | $36.1 39.46 USD |
+1.01
|
$2.78B 3.04B USD | $210 229.56 USD | $36.1 39.46 USD | $36.1 39.46 USD | $2.78B 3.04B USD | 20.16 | $1.79 1.96 USD | |
| Hengan International Group Company Limited HGNC.F | $2.4 2.63 USD |
-2.04
|
$2.74B 2.99B USD | $623 681.02 USD | $2.4 2.63 USD | $2.4 2.63 USD | $2.74B 2.99B USD | 9.61 | $0.25 0.27 USD | |
| Ebro Foods, S.A. AZU.F | $17.46 19.09 USD |
-0.46
|
$2.69B 2.94B USD | $22 24.05 USD | $17.34 18.95 USD | $17.46 19.09 USD | $2.69B 2.94B USD | 12.93 | $1.35 1.48 USD | |
| Lion Corporation LOC.F | $9.45 10.33 USD |
-1.05
|
$2.66B 2.9B USD | $0 0 USD | $9.45 10.33 USD | $9.45 10.33 USD | $2.66B 2.9B USD | 19.68 | $0.48 0.52 USD | |
| Ocado Group plc 0OC.F | $3.16 3.45 USD |
+1.09
|
$2.63B 2.87B USD | $250 273.28 USD | $3.16 3.45 USD | $3.16 3.45 USD | $2.63B 2.87B USD | 0 | -$0.48 -0.5 USD | |
| Ocado Group plc 0OC1.F | $5.7 6.23 USD |
0
|
$2.6B 2.84B USD | $100 109.31 USD | $5.7 6.23 USD | $5.8 6.34 USD | $2.6B 2.84B USD | 0 | -$0.97 -1.06 USD | |
| First Pacific Company Limited FPC.F | $0.5999 0.66 USD |
-1.64
|
$2.59B 2.83B USD | $1K 1.09K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $2.59B 2.83B USD | 5.00 | $0.12 0.13 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $14.2 15.52 USD |
0
|
$2.54B 2.78B USD | $100 109.31 USD | $14.2 15.52 USD | $14.2 15.52 USD | $2.54B 2.78B USD | 118.33 | $0.12 0.13 USD | |
| Rémy Cointreau SA RMC0.F | $4.66 5.09 USD |
+0.87
|
$2.52B 2.76B USD | $555 606.69 USD | $4.66 5.09 USD | $4.66 5.09 USD | $2.52B 2.76B USD | 14.56 | $0.32 0.35 USD | |
| Tiger Brands Limited UG5A.F | $15.7 17.16 USD |
+2.61
|
$2.49B 2.72B USD | $1 1.09 USD | $15.7 17.16 USD | $15.7 17.16 USD | $2.49B 2.72B USD | 17.25 | $0.91 0.99 USD | |
| Greggs plc 41G1.F | $24.4 26.67 USD |
+0.83
|
$2.48B 2.72B USD | $200 218.63 USD | $24.4 26.67 USD | $24.4 26.67 USD | $2.48B 2.72B USD | 13.70 | $1.78 1.95 USD | |
| P/F Bakkafrost 6BF.F | $41.76 45.65 USD |
-1.74
|
$2.48B 2.71B USD | $30 32.79 USD | $41.76 45.65 USD | $41.76 45.65 USD | $2.48B 2.71B USD | 73.26 | $0.57 0.62 USD | |
| Nomad Foods Limited 0NH.F | $15.9 17.38 USD |
0
|
$2.44B 2.67B USD | $128 139.92 USD | $15.9 17.38 USD | $15.9 17.38 USD | $2.44B 2.67B USD | 11.35 | $1.4 1.53 USD | |
| Rémy Cointreau SA RMC.F | $46.88 51.25 USD |
+0.13
|
$2.43B 2.66B USD | $80 87.45 USD | $46.88 51.25 USD | $46.88 51.25 USD | $2.43B 2.66B USD | 14.69 | $3.19 3.49 USD | |
| Lerøy Seafood Group ASA Z1L.F | $4.06 4.44 USD |
-1.65
|
$2.42B 2.64B USD | $2K 2.19K USD | $4.06 4.44 USD | $4.06 4.44 USD | $2.42B 2.64B USD | 15.03 | $0.27 0.3 USD | |
| Société BIC SA BIF.F | $58 63.4 USD |
+1.05
|
$2.39B 2.61B USD | $10 10.93 USD | $58 63.4 USD | $58 63.4 USD | $2.39B 2.61B USD | 11.50 | $5.04 5.51 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $7.75 8.47 USD |
-2.52
|
$2.38B 2.6B USD | $10 10.93 USD | $7.75 8.47 USD | $7.75 8.47 USD | $2.38B 2.6B USD | 14.62 | $0.53 0.58 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | $30.6 33.45 USD |
+0.66
|
$2.35B 2.57B USD | $25 27.33 USD | $30.6 33.45 USD | $30.6 33.45 USD | $2.35B 2.57B USD | 34.38 | $0.89 0.97 USD | |
| Yaoko Co.,Ltd. 5FV.F | $56 61.22 USD |
0
|
$2.35B 2.57B USD | $0 0 USD | $56 61.22 USD | $56.5 61.76 USD | $2.35B 2.57B USD | 18.42 | $3.04 3.32 USD | |
| Premium Brands Holdings Corporation 5P7.F | $51.5 56.3 USD |
+0.98
|
$2.35B 2.57B USD | $2 2.19 USD | $51.5 56.3 USD | $51.5 56.3 USD | $2.35B 2.57B USD | 30.47 | $1.69 1.85 USD | |
| Pepco Group N.V. 8UX.F | $3.84 4.2 USD |
+4.15
|
$2.31B 2.52B USD | $617 674.46 USD | $3.84 4.2 USD | $3.84 4.2 USD | $2.31B 2.52B USD | 0 | -$1.15 -1.2 USD | |
| Südzucker AG SZU.F | $11.18 12.22 USD |
+0.27
|
$2.28B 2.49B USD | $300 327.94 USD | $11.07 12.1 USD | $11.18 12.22 USD | $2.28B 2.49B USD | 0 | -$0.54 -0.5 USD | |
| The Boston Beer Company, Inc. BBEA.F | $204.6 223.66 USD |
+0.2
|
$2.28B 2.49B USD | $13 14.21 USD | $204.2 223.22 USD | $204.6 223.66 USD | $2.28B 2.49B USD | 37.67 | $5.43 5.94 USD | |
| Südzucker AG SZU1.F | $5.2 5.68 USD |
+0.97
|
$2.27B 2.48B USD | $3 3.28 USD | $5.2 5.68 USD | $5.2 5.68 USD | $2.27B 2.48B USD | 0 | -$0.27 -0.2 USD | |
| Calbee, Inc. 9CB.F | $17.6 19.24 USD |
-0.56
|
$2.24B 2.45B USD | $5 5.47 USD | $17.6 19.24 USD | $17.6 19.24 USD | $2.24B 2.45B USD | 17.08 | $1.03 1.13 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | $54.5 59.58 USD |
0
|
$2.22B 2.43B USD | $100 109.31 USD | $54.5 59.58 USD | $54.5 59.58 USD | $2.22B 2.43B USD | 40.67 | $1.34 1.46 USD | |
| Compañía Cervecerías Unidas S.A. CVU.F | $12 13.12 USD |
-4
|
$2.22B 2.42B USD | $132 144.29 USD | $12 13.12 USD | $12 13.12 USD | $2.22B 2.42B USD | 14.28 | $0.84 0.92 USD | |
| RLX Technology Inc. 3CM.F | $1.72 1.88 USD |
+1.78
|
$2.18B 2.38B USD | $3K 3.28K USD | $1.7 1.86 USD | $1.72 1.88 USD | $2.18B 2.38B USD | 28.66 | $0.06 0.07 USD | |
| Premier Foods plc FOJ1.F | $2.48 2.71 USD |
0
|
$2.17B 2.37B USD | $1K 1.09K USD | $2.48 2.71 USD | $2.48 2.71 USD | $2.17B 2.37B USD | 14.58 | $0.17 0.19 USD | |
| Maple Leaf Foods Inc. M1L.F | $17.3 18.91 USD |
0
|
$2.14B 2.34B USD | $17 18.58 USD | $17.3 18.91 USD | $17.3 18.91 USD | $2.14B 2.34B USD | 35.30 | $0.49 0.54 USD | |
| Vector Group Ltd. VGR.F | $13.42 14.66 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Metcash Limited MG9.F | $1.88 2.06 USD |
-1.57
|
$2.09B 2.28B USD | $3.67K 4.01K USD | $1.88 2.06 USD | $1.88 2.06 USD | $2.09B 2.28B USD | 13.42 | $0.14 0.15 USD | |
| Golden Agri-Resources Ltd 4G3A.F | $0.16 0.17 USD |
0
|
$2.08B 2.28B USD | $6K 6.56K USD | $0.16 0.17 USD | $0.16 0.17 USD | $2.08B 2.28B USD | 5.20 | $0.03 0.03 USD | |
| Tootsie Roll Industries, Inc. TZ3.F | $29.8 32.58 USD |
+0.68
|
$2.08B 2.28B USD | $114 124.62 USD | $29.8 32.58 USD | $29.8 32.58 USD | $2.08B 2.28B USD | 27.85 | $1.07 1.17 USD | |
| Philip Morris CR a.s. TBK.F | $739 807.83 USD |
+1.93
|
$2.06B 2.25B USD | $19 20.77 USD | $726 793.62 USD | $739 807.83 USD | $2.06B 2.25B USD | 15.10 | $48.94 53.5 USD | |
| Newell Brands Inc. NWL.F | $4.86 5.31 USD |
+0.16
|
$2.03B 2.22B USD | $375 409.93 USD | $4.86 5.31 USD | $4.86 5.31 USD | $2.03B 2.22B USD | 0 | -$0.52 -0.5 USD | |
| Golden Agri-Resources Ltd 4G3.F | $15.1 16.51 USD |
-7.36
|
$1.97B 2.16B USD | $100 109.31 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.97B 2.16B USD | 5.99 | $2.52 2.75 USD | |
| Metro AG B4B.F | $5.28 5.77 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| Metro AG B4B3.F | $5.3 5.79 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $57.3 62.64 USD |
-0.52
|
$1.89B 2.07B USD | $100 109.31 USD | $57.1 62.42 USD | $57.3 62.64 USD | $1.89B 2.07B USD | 11.93 | $4.8 5.25 USD | |
| Strategic Education, Inc. SQE.F | $76 83.08 USD |
-0.65
|
$1.85B 2.02B USD | $50 54.66 USD | $76 83.08 USD | $76 83.08 USD | $1.85B 2.02B USD | 18.44 | $4.12 4.5 USD | |
| Pola Orbis Holdings Inc. 8PO.F | $8.1 8.85 USD |
+0.62
|
$1.84B 2.01B USD | $0 0 USD | $8.1 8.85 USD | $8.1 8.85 USD | $1.84B 2.01B USD | 38.57 | $0.21 0.23 USD | |
| The Vita Coco Company, Inc. 85E.F | $31.97 34.95 USD |
+0.06
|
$1.82B 1.99B USD | $500 546.57 USD | $31.94 34.91 USD | $32.07 35.06 USD | $1.82B 1.99B USD | 35.92 | $0.89 0.97 USD | |
| Central Garden & Pet Company GP7A.F | $26.4 28.86 USD |
+0.76
|
$1.81B 1.98B USD | $19 20.77 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.81B 1.98B USD | 16.00 | $1.65 1.8 USD | |
| Central Garden & Pet Company GP7.F | $31.2 34.11 USD |
+0.65
|
$1.81B 1.98B USD | $159 173.81 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.81B 1.98B USD | 18.90 | $1.65 1.8 USD | |
| Perdoceo Education Corporation CE1.F | $27.4 29.95 USD |
+0.74
|
$1.8B 1.97B USD | $123 134.46 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.8B 1.97B USD | 13.83 | $1.98 2.16 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $27.4 29.95 USD |
+0.74
|
$1.79B 1.95B USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.79B 1.95B USD | 51.69 | $0.53 0.58 USD | |
| Austevoll Seafood ASA Z85.F | $8.48 9.27 USD |
+0.24
|
$1.74B 1.9B USD | $128 139.92 USD | $8.48 9.27 USD | $8.48 9.27 USD | $1.74B 1.9B USD | 8.31 | $1.02 1.11 USD | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| The North West Company Inc. 3NW.F | $35.6 38.92 USD |
0
|
$1.73B 1.89B USD | $13 14.21 USD | $35.6 38.92 USD | $35.6 38.92 USD | $1.73B 1.89B USD | 19.66 | $1.81 1.98 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $20.4 22.3 USD |
+0.99
|
$1.72B 1.88B USD | $20 21.86 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.72B 1.88B USD | 51.00 | $0.4 0.44 USD | |
| Universal Technical Institute, Inc. UTI.F | $30.2 33.01 USD |
+0.67
|
$1.69B 1.84B USD | $120 131.18 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.69B 1.84B USD | 32.82 | $0.92 1.01 USD | |
| Kagome Co., Ltd. 5EW.F | $17.8 19.46 USD |
0
|
$1.64B 1.8B USD | $26 28.42 USD | $17.8 19.46 USD | $18 19.68 USD | $1.64B 1.8B USD | 16.79 | $1.06 1.16 USD | |
| China East Education Holdings Limited ZX3.F | $0.7299 0.8 USD |
+5.8
|
$1.61B 1.76B USD | $311 339.97 USD | $0.7299 0.8 USD | $0.76 0.83 USD | $1.61B 1.76B USD | 24.33 | $0.03 0.03 USD | |
| Nissui Corporation 71N.F | $5.1 5.57 USD |
0
|
$1.6B 1.75B USD | $290 317.01 USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.6B 1.75B USD | 10.19 | $0.5 0.55 USD | |
| United Natural Foods, Inc. UN3.F | $25.27 27.62 USD |
+0.08
|
$1.56B 1.71B USD | $88 96.2 USD | $25.27 27.62 USD | $25.27 27.62 USD | $1.56B 1.71B USD | 0 | -$1.2 -1.3 USD | |
| The Duckhorn Portfolio, Inc. 8B3.F | $10.6 11.59 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| AVI Limited IZ6.F | $4.5 4.92 USD |
0
|
$1.51B 1.65B USD | $1.35K 1.48K USD | $4.5 4.92 USD | $4.5 4.92 USD | $1.51B 1.65B USD | 12.85 | $0.35 0.38 USD | |
| Afya Limited 1AY.F | $16.3 17.82 USD |
-0.61
|
$1.5B 1.64B USD | $122 133.36 USD | $16.3 17.82 USD | $16.5 18.04 USD | $1.5B 1.64B USD | 14.05 | $1.16 1.27 USD | |
| East Buy Holding Limited KTD.F | $1.38 1.51 USD |
+6.15
|
$1.5B 1.63B USD | $97 106.03 USD | $1.38 1.51 USD | $1.38 1.51 USD | $1.5B 1.63B USD | 0 | $0 0 USD | |
| Yihai International Holding Ltd. YIR.F | $1.47 1.61 USD |
+3.52
|
$1.49B 1.63B USD | $450 491.91 USD | $1.47 1.61 USD | $1.47 1.61 USD | $1.49B 1.63B USD | 16.33 | $0.09 0.1 USD | |
| Fresh Del Monte Produce Inc. FDM.F | $30.02 32.82 USD |
+0.4
|
$1.46B 1.59B USD | $5 5.47 USD | $30.02 32.82 USD | $30.02 32.82 USD | $1.46B 1.59B USD | 11.20 | $2.68 2.93 USD | |
| Bakkavor Group plc 5I4.F | $2.38 2.6 USD |
0
|
$1.41B 1.55B USD | $22 24.05 USD | $2.38 2.6 USD | $2.38 2.6 USD | $1.41B 1.55B USD | 21.63 | $0.11 0.12 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Vital Farms, Inc. 5KH.F | $28.8 31.48 USD |
0
|
$1.31B 1.43B USD | $570 623.09 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.31B 1.43B USD | 29.38 | $0.98 1.07 USD | |
| Universal Corporation UVV.F | $52.7 57.61 USD |
+0.86
|
$1.3B 1.42B USD | $250 273.28 USD | $52.7 57.61 USD | $52.7 57.61 USD | $1.3B 1.42B USD | 11.92 | $4.42 4.83 USD | |
| IDP Education Limited 03F.F | $4.44 4.85 USD |
0
|
$1.3B 1.42B USD | $400 437.25 USD | $4.44 4.85 USD | $4.46 4.88 USD | $1.3B 1.42B USD | 23.36 | $0.19 0.21 USD | |
| Kernel Holding S.A. 0KE.F | $4.34 4.74 USD |
-2.14
|
$1.28B 1.39B USD | $270 295.15 USD | $4.32 4.72 USD | $4.34 4.74 USD | $1.28B 1.39B USD | 6.28 | $0.69 0.75 USD | |
| PT Gudang Garam Tbk GGG.F | $0.5999 0.66 USD |
+21.95
|
$1.27B 1.39B USD | $4K 4.37K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $1.27B 1.39B USD | 60.00 | $0.01 0.01 USD | |
| Spectrum Brands Holdings, Inc. H221.F | $51 55.75 USD |
-0.97
|
$1.27B 1.39B USD | $74 80.89 USD | $51 55.75 USD | $51 55.75 USD | $1.27B 1.39B USD | 27.41 | $1.86 2.03 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $38 41.54 USD |
+2.7
|
$1.25B 1.36B USD | $100 109.31 USD | $38 41.54 USD | $38.4 41.98 USD | $1.25B 1.36B USD | 23.89 | $1.59 1.74 USD | |
| Fevertree Drinks PLC FV8.F | $10.1 11.04 USD |
0
|
$1.24B 1.35B USD | $120 131.18 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.24B 1.35B USD | 0.40 | $24.81 27.12 USD | |
| Fraser and Neave, Limited FNV2.F | $0.8299 0.91 USD |
0
|
$1.24B 1.35B USD | $24 26.24 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $1.24B 1.35B USD | 11.85 | $0.07 0.08 USD | |
| Dole plc 4CB.F | $12.21 13.35 USD |
+1.75
|
$1.2B 1.31B USD | $31 33.89 USD | $12.21 13.35 USD | $12.21 13.35 USD | $1.2B 1.31B USD | 11.30 | $1.08 1.18 USD | |
| Turning Point Brands, Inc. 0T5.F | $64 69.96 USD |
+0.79
|
$1.16B 1.27B USD | $250 273.28 USD | $64 69.96 USD | $64 69.96 USD | $1.16B 1.27B USD | 27.00 | $2.37 2.59 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $16.6 18.15 USD |
-0.6
|
$1.15B 1.26B USD | $140 153.04 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.15B 1.26B USD | 13.07 | $1.27 1.39 USD | |
| Edgewell Personal Care Company EGZ.F | $23.6 25.8 USD |
0
|
$1.13B 1.24B USD | $150 163.97 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.13B 1.24B USD | 15.73 | $1.5 1.64 USD | |
| Europris ASA 2RG.F | $6.8 7.43 USD |
0
|
$1.13B 1.23B USD | $15 16.4 USD | $6.8 7.43 USD | $6.8 7.43 USD | $1.13B 1.23B USD | 17.89 | $0.38 0.42 USD | |
| Greencore Group plc GCG.F | $2.54 2.78 USD |
0
|
$1.12B 1.23B USD | $225 245.96 USD | $2.54 2.78 USD | $2.54 2.78 USD | $1.12B 1.23B USD | 0.21 | $11.81 12.91 USD | |
| Italmobiliare S.p.A. ITM1.F | $25.75 28.15 USD |
+0.98
|
$1.09B 1.19B USD | $219 239.4 USD | $25.75 28.15 USD | $25.75 28.15 USD | $1.09B 1.19B USD | 11.59 | $2.22 2.43 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.25 0.27 USD |
0
|
$1.07B 1.17B USD | $15K 16.4K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.07B 1.17B USD | 8.26 | $0.03 0.03 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.26 0.28 USD |
-0.78
|
$1.07B 1.17B USD | $455 497.38 USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.07B 1.17B USD | 8.53 | $0.03 0.03 USD | |
| Nippn Corporation 9X9.F | $13.2 14.43 USD |
-0.75
|
$1.04B 1.14B USD | $500 546.57 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.04B 1.14B USD | 7.76 | $1.7 1.86 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||