结果页面 3，国家/地区：德国，交易所：Frankfurt ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (607)
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (607)
- Hamburg (1)
- Munich (25)
- Stuttgart (46)
- XETRA (41)
日常消费品 (607)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.38B 3.69B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.38B 3.69B USD | 90.66 | $0.03 0.03 USD | |
| The Boston Beer Company, Inc. BBEA.F | $280.4 306.52 USD |
+0.86
|
$3.35B 3.66B USD | $10 10.93 USD | $275 300.61 USD | $280.4 306.52 USD | $3.35B 3.66B USD | 37.48 | $7.48 8.18 USD | |
| Primo Water Corporation GC6.F | $19.9 21.75 USD |
-1.49
|
$3.27B 3.57B USD | $224 244.86 USD | $19.9 21.75 USD | $19.9 21.75 USD | $3.27B 3.57B USD | 42.34 | $0.47 0.51 USD | |
| Interparfums SA I8P.F | $45.8 50.07 USD |
+2.69
|
$3.2B 3.49B USD | $65 71.05 USD | $45.05 49.25 USD | $45.8 50.07 USD | $3.2B 3.49B USD | 25.44 | $1.8 1.97 USD | |
| Nisshin Seifun Group Inc. NFR.F | $10.7 11.7 USD |
-0.93
|
$3.18B 3.48B USD | $46 50.28 USD | $10.7 11.7 USD | $10.7 11.7 USD | $3.18B 3.48B USD | 17.25 | $0.62 0.68 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.3599 0.39 USD |
+4.71
|
$3.13B 3.42B USD | $90K 98.38K USD | $0.34 0.37 USD | $0.3599 0.39 USD | $3.13B 3.42B USD | 8.90 | $0.04 0.04 USD | |
| Ocado Group plc 0OC.F | $3.64 3.97 USD |
-0.68
|
$3B 3.28B USD | $3.08K 3.37K USD | $3.64 3.97 USD | $3.64 3.97 USD | $3B 3.28B USD | 0 | -$0.45 -0.4 USD | |
| P/F Bakkafrost 6BF.F | $50.4 55.09 USD |
+0.7
|
$3B 3.28B USD | $32 34.98 USD | $50.4 55.09 USD | $50.75 55.48 USD | $3B 3.28B USD | 25.07 | $2.01 2.2 USD | |
| NH Foods Ltd. NI6.F | $29 31.7 USD |
+5.07
|
$2.98B 3.25B USD | $55 60.12 USD | $28.2 30.83 USD | $29 31.7 USD | $2.98B 3.25B USD | 18.12 | $1.6 1.75 USD | |
| Pepco Group N.V. 8UX.F | $5.11 5.59 USD |
-4.31
|
$2.94B 3.22B USD | $550 601.22 USD | $5.11 5.59 USD | $5.11 5.59 USD | $2.94B 3.22B USD | 24.33 | $0.21 0.23 USD | |
| Graham Holdings Company WPOB.F | $650 710.54 USD |
-1.52
|
$2.9B 3.18B USD | $4 4.37 USD | $650 710.54 USD | $650 710.54 USD | $2.9B 3.18B USD | 11.45 | $56.76 62.05 USD | |
| PT Mayora Indah Tbk D7V.F | $0.1199 0.14 USD |
-3.88
|
$2.89B 3.16B USD | $20K 21.86K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $2.89B 3.16B USD | 12.40 | $0.01 0.01 USD | |
| The a2 Milk Company Limited 14L.F | $3.94 4.31 USD |
-1.15
|
$2.88B 3.15B USD | $290 317.01 USD | $3.94 4.31 USD | $3.94 4.31 USD | $2.88B 3.15B USD | 30.33 | $0.13 0.14 USD | |
| Cranswick plc 0U6.F | $52.5 57.39 USD |
+1.94
|
$2.88B 3.15B USD | $5 5.47 USD | $52.5 57.39 USD | $52.5 57.39 USD | $2.88B 3.15B USD | 21.16 | $2.48 2.71 USD | |
| Ocado Group plc 0OC1.F | $6.2 6.78 USD |
-6.06
|
$2.84B 3.1B USD | $193 210.98 USD | $6.2 6.78 USD | $6.4 7 USD | $2.84B 3.1B USD | 0 | -$0.91 -0.9 USD | |
| Südzucker AG SZU.F | $13.8 15.09 USD |
+0.15
|
$2.82B 3.08B USD | $594 649.32 USD | $13.68 14.95 USD | $13.8 15.09 USD | $2.82B 3.08B USD | 5.07 | $2.72 2.97 USD | |
| Stride, Inc. 0AJ.F | $65 71.05 USD |
0
|
$2.82B 3.08B USD | $10 10.93 USD | $65 71.05 USD | $65 71.05 USD | $2.82B 3.08B USD | 16.25 | $4 4.37 USD | |
| Südzucker AG SZU1.F | $6.45 7.05 USD |
-0.77
|
$2.8B 3.06B USD | $968 1.06K USD | $6.45 7.05 USD | $6.45 7.05 USD | $2.8B 3.06B USD | 4.74 | $1.36 1.49 USD | |
| Cal-Maine Foods, Inc. CM2.F | $56.24 61.48 USD |
+4.3
|
$2.78B 3.04B USD | $70 76.52 USD | $56.24 61.48 USD | $56.24 61.48 USD | $2.78B 3.04B USD | 10.65 | $5.28 5.77 USD | |
| Premium Brands Holdings Corporation 5P7.F | $60.5 66.13 USD |
+2.54
|
$2.76B 3.02B USD | $1 1.09 USD | $59 64.49 USD | $59 64.49 USD | $2.76B 3.02B USD | 41.72 | $1.45 1.59 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.66 1.81 USD |
+2.47
|
$2.69B 2.94B USD | $1.55K 1.7K USD | $1.66 1.81 USD | $1.66 1.81 USD | $2.69B 2.94B USD | 12.76 | $0.13 0.14 USD | |
| RLX Technology Inc. 3CM.F | $1.7 1.86 USD |
-1.73
|
$2.67B 2.92B USD | $1 1.09 USD | $1.68 1.84 USD | $1.73 1.89 USD | $2.67B 2.92B USD | 28.33 | $0.06 0.07 USD | |
| Nichirei Corporation NI3.F | $20.6 22.52 USD |
+0.98
|
$2.66B 2.91B USD | $32 34.98 USD | $20.6 22.52 USD | $20.6 22.52 USD | $2.66B 2.91B USD | 21.02 | $0.98 1.07 USD | |
| Kewpie Corporation QPJ.F | $18.3 20 USD |
+1.67
|
$2.59B 2.83B USD | $151 165.06 USD | $18.3 20 USD | $18.3 20 USD | $2.59B 2.83B USD | 24.07 | $0.76 0.83 USD | |
| Newell Brands Inc. NWL.F | $6.13 6.7 USD |
-0.91
|
$2.57B 2.81B USD | $1K 1.09K USD | $6.13 6.7 USD | $6.13 6.7 USD | $2.57B 2.81B USD | 0 | -$0.66 -0.7 USD | |
| Metcash Limited MG9.F | $2.26 2.47 USD |
0
|
$2.57B 2.81B USD | $1.45K 1.59K USD | $2.26 2.47 USD | $2.26 2.47 USD | $2.57B 2.81B USD | 14.12 | $0.16 0.17 USD | |
| Sapporo Holdings Limited SBW.F | $32.4 35.42 USD |
-0.61
|
$2.53B 2.77B USD | $7 7.65 USD | $32.4 35.42 USD | $32.4 35.42 USD | $2.53B 2.77B USD | 41.53 | $0.78 0.85 USD | |
| Nomad Foods Limited 0NH.F | $15.4 16.83 USD |
-0.65
|
$2.53B 2.77B USD | $2 2.19 USD | $15.4 16.83 USD | $15.4 16.83 USD | $2.53B 2.77B USD | 13.99 | $1.1 1.2 USD | |
| Strategic Education, Inc. SQE.F | $101 110.41 USD |
+1
|
$2.51B 2.74B USD | $50 54.66 USD | $101 110.41 USD | $101 110.41 USD | $2.51B 2.74B USD | 25.50 | $3.96 4.33 USD | |
| Golden Agri-Resources Ltd 4G3.F | $16.9 18.47 USD |
+1.81
|
$2.49B 2.73B USD | $80 87.45 USD | $16.9 18.47 USD | $16.9 18.47 USD | $2.49B 2.73B USD | 11.57 | $1.46 1.6 USD | |
| Golden Agri-Resources Ltd 4G3A.F | $0.1799 0.2 USD |
+1.7
|
$2.49B 2.72B USD | $26.6K 29.08K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $2.49B 2.72B USD | 17.90 | $0.01 0.01 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | $32.2 35.2 USD |
0
|
$2.45B 2.68B USD | $60 65.59 USD | $32.2 35.2 USD | $32.2 35.2 USD | $2.45B 2.68B USD | 23.50 | $1.37 1.5 USD | |
| IDP Education Limited 03F.F | $8.8 9.62 USD |
-2.76
|
$2.45B 2.68B USD | $208 227.37 USD | $8.8 9.62 USD | $8.8 9.62 USD | $2.45B 2.68B USD | 24.44 | $0.36 0.39 USD | |
| L.D.C. S.A. LC41.F | $137.5 150.31 USD |
0
|
$2.43B 2.66B USD | $81 88.54 USD | $137.5 150.31 USD | $137.5 150.31 USD | $2.43B 2.66B USD | 8.35 | $16.45 17.98 USD | |
| DFI Retail Group Holdings Limited DFA1.F | $1.67 1.83 USD |
-0.6
|
$2.41B 2.64B USD | $2.01K 2.19K USD | $1.65 1.8 USD | $1.67 1.83 USD | $2.41B 2.64B USD | 83.50 | $0.02 0.02 USD | |
| Ebro Foods, S.A. AZU.F | $15.62 17.07 USD |
-0.76
|
$2.41B 2.63B USD | $300 327.94 USD | $15.62 17.07 USD | $15.62 17.07 USD | $2.41B 2.63B USD | 12.80 | $1.22 1.33 USD | |
| Spectrum Brands Holdings, Inc. H221.F | $82 89.64 USD |
-1.2
|
$2.4B 2.63B USD | $5 5.47 USD | $82 89.64 USD | $82 89.64 USD | $2.4B 2.63B USD | 0 | -$0.95 -1.03 USD | |
| Embotelladora Andina S.A. AKOB.F | $15.1 16.51 USD |
0
|
$2.38B 2.6B USD | $45 49.19 USD | $15.1 16.51 USD | $15.1 16.51 USD | $2.38B 2.6B USD | 12.08 | $1.25 1.37 USD | |
| Lerøy Seafood Group ASA Z1L.F | $3.96 4.33 USD |
-3.08
|
$2.37B 2.59B USD | $500 546.57 USD | $3.96 4.33 USD | $3.96 4.33 USD | $2.37B 2.59B USD | 0 | -$0.03 -0.03 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $7.8 8.53 USD |
-3.11
|
$2.37B 2.59B USD | $10 10.93 USD | $7.8 8.53 USD | $7.8 8.53 USD | $2.37B 2.59B USD | 0 | -$0.07 -0.07 USD | |
| Société BIC SA BIF.F | $56.6 61.87 USD |
+1.25
|
$2.37B 2.59B USD | $50 54.66 USD | $56.6 61.87 USD | $56.6 61.87 USD | $2.37B 2.59B USD | 10.80 | $5.24 5.73 USD | |
| PriceSmart, Inc. PS8.F | $75 81.99 USD |
0
|
$2.3B 2.52B USD | $30 32.79 USD | $74 80.89 USD | $75 81.99 USD | $2.3B 2.52B USD | 20.21 | $3.71 4.06 USD | |
| Calbee, Inc. 9CB.F | $18 19.68 USD |
0
|
$2.29B 2.5B USD | $75 81.99 USD | $18 19.68 USD | $18 19.68 USD | $2.29B 2.5B USD | 19.35 | $0.93 1.02 USD | |
| Yaoko Co.,Ltd. 5FV.F | $56 61.22 USD |
0
|
$2.28B 2.49B USD | $99 108.22 USD | $55.5 60.67 USD | $56 61.22 USD | $2.28B 2.49B USD | 21.70 | $2.58 2.82 USD | |
| Central Garden & Pet Company GP7.F | $35.8 39.13 USD |
-1.1
|
$2.16B 2.36B USD | $100 109.31 USD | $35.8 39.13 USD | $35.8 39.13 USD | $2.16B 2.36B USD | 17.21 | $2.08 2.27 USD | |
| Central Garden & Pet Company GP7A.F | $30.8 33.67 USD |
-1.28
|
$2.16B 2.36B USD | $25 27.33 USD | $30.8 33.67 USD | $30.8 33.67 USD | $2.16B 2.36B USD | 14.80 | $2.08 2.27 USD | |
| PT Gudang Garam Tbk GGG.F | $1 1.09 USD |
+6.38
|
$2.13B 2.32B USD | $2K 2.19K USD | $1 1.09 USD | $1 1.09 USD | $2.13B 2.32B USD | 8.33 | $0.12 0.13 USD | |
| Lion Corporation LOC.F | $7.45 8.14 USD |
+0.68
|
$2.09B 2.29B USD | $56 61.22 USD | $7.45 8.14 USD | $7.45 8.14 USD | $2.09B 2.29B USD | 21.91 | $0.34 0.37 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $11.6 12.68 USD |
+1.75
|
$2.08B 2.28B USD | $150 163.97 USD | $11.6 12.68 USD | $11.6 12.68 USD | $2.08B 2.28B USD | 64.44 | $0.18 0.2 USD | |
| Laureate Education, Inc. LA3A.F | $13.1 14.32 USD |
+1.55
|
$2.06B 2.25B USD | $3 3.28 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.06B 2.25B USD | 16.58 | $0.79 0.86 USD | |
| Helen of Troy Limited HT2.F | $89 97.29 USD |
-3.26
|
$2.04B 2.23B USD | $50 54.66 USD | $88 96.2 USD | $89 97.29 USD | $2.04B 2.23B USD | 13.52 | $6.58 7.19 USD | |
| Tootsie Roll Industries, Inc. TZ3.F | $27.4 29.95 USD |
+5.38
|
$2.02B 2.21B USD | $2 2.19 USD | $27.4 29.95 USD | $27.4 29.95 USD | $2.02B 2.21B USD | 22.27 | $1.23 1.34 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $60.5 66.13 USD |
+0.17
|
$2B 2.19B USD | $11 12.02 USD | $60.5 66.13 USD | $60.5 66.13 USD | $2B 2.19B USD | 10.70 | $5.65 6.18 USD | |
| Compañía Cervecerías Unidas S.A. CVU.F | $10 10.93 USD |
-2.91
|
$1.95B 2.13B USD | $400 437.25 USD | $10 10.93 USD | $10 10.93 USD | $1.95B 2.13B USD | 18.86 | $0.53 0.58 USD | |
| Edgewell Personal Care Company EGZ.F | $38.4 41.98 USD |
+4.35
|
$1.92B 2.1B USD | $500 546.57 USD | $37 40.45 USD | $38.4 41.98 USD | $1.92B 2.1B USD | 16.99 | $2.26 2.47 USD | |
| Maple Leaf Foods Inc. M1L.F | $15.5 16.94 USD |
+1.97
|
$1.91B 2.08B USD | $150 163.97 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.91B 2.08B USD | 0 | -$0.09 -0.09 USD | |
| First Pacific Company Limited FPC.F | $0.4199 0.46 USD |
+2.91
|
$1.86B 2.03B USD | $3.5K 3.83K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $1.86B 2.03B USD | 3.85 | $0.11 0.12 USD | |
| TreeHouse Foods, Inc. T4H.F | $34.8 38.04 USD |
+2.35
|
$1.83B 2B USD | $1 1.09 USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.83B 2B USD | 79.09 | $0.44 0.48 USD | |
| Vital Farms, Inc. 5KH.F | $42.8 46.79 USD |
+8.63
|
$1.81B 1.98B USD | $180 196.76 USD | $41.6 45.47 USD | $42.8 46.79 USD | $1.81B 1.98B USD | 53.50 | $0.8 0.87 USD | |
| Marfrig Global Foods S.A. MGP1.F | $1.76 1.92 USD |
+2.92
|
$1.79B 1.95B USD | $290 317.01 USD | $1.76 1.92 USD | $1.76 1.92 USD | $1.79B 1.95B USD | 0 | -$0.25 -0.2 USD | |
| Pola Orbis Holdings Inc. 8PO.F | $7.85 8.58 USD |
+1.29
|
$1.76B 1.92B USD | $500 546.57 USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.76B 1.92B USD | 29.07 | $0.27 0.3 USD | |
| Premier Foods plc FOJ1.F | $1.98 2.16 USD |
+2.06
|
$1.76B 1.92B USD | $586 640.58 USD | $1.98 2.16 USD | $1.98 2.16 USD | $1.76B 1.92B USD | 13.19 | $0.15 0.16 USD | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| Krispy Kreme, Inc. 9YM.F | $10.3 11.26 USD |
-2.83
|
$1.74B 1.9B USD | $1K 1.09K USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.74B 1.9B USD | 0 | -$0.26 -0.2 USD | |
| Tiger Brands Limited UG5A.F | $10.7 11.7 USD |
-1.83
|
$1.7B 1.86B USD | $134 146.48 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.7B 1.86B USD | 11.63 | $0.92 1.01 USD | |
| Kagome Co., Ltd. 5EW.F | $19.1 20.88 USD |
+0.53
|
$1.7B 1.86B USD | $600 655.88 USD | $19 20.77 USD | $19.1 20.88 USD | $1.7B 1.86B USD | 13.94 | $1.37 1.5 USD | |
| Philip Morris CR a.s. TBK.F | $608 664.63 USD |
-0.49
|
$1.69B 1.85B USD | $1 1.09 USD | $608 664.63 USD | $608 664.63 USD | $1.69B 1.85B USD | 12.45 | $48.82 53.37 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $19 20.77 USD |
+2.15
|
$1.69B 1.84B USD | $4 4.37 USD | $19 20.77 USD | $19 20.77 USD | $1.69B 1.84B USD | 4.66 | $4.07 4.45 USD | |
| Yihai International Holding Ltd. YIR.F | $1.57 1.72 USD |
-1.26
|
$1.69B 1.84B USD | $150 163.97 USD | $1.56 1.71 USD | $1.57 1.72 USD | $1.69B 1.84B USD | 14.27 | $0.11 0.12 USD | |
| East Buy Holding Limited KTD.F | $1.51 1.65 USD |
-5.63
|
$1.67B 1.83B USD | $14 15.3 USD | $1.51 1.65 USD | $1.51 1.65 USD | $1.67B 1.83B USD | 18.87 | $0.08 0.09 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.38 0.42 USD |
0
|
$1.65B 1.8B USD | $10.37K 11.33K USD | $0.38 0.42 USD | $0.38 0.42 USD | $1.65B 1.8B USD | 12.73 | $0.03 0.03 USD | |
| AVI Limited IZ6.F | $4.8 5.25 USD |
-0.83
|
$1.64B 1.8B USD | $314 343.24 USD | $4.8 5.25 USD | $4.8 5.25 USD | $1.64B 1.8B USD | 15.00 | $0.32 0.35 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.38 0.42 USD |
-0.52
|
$1.64B 1.8B USD | $10K 10.93K USD | $0.38 0.42 USD | $0.38 0.42 USD | $1.64B 1.8B USD | 12.73 | $0.03 0.03 USD | |
| Vector Group Ltd. VGR.F | $10.11 11.05 USD |
-1.17
|
$1.61B 1.76B USD | $50 54.66 USD | $10.11 11.05 USD | $10.11 11.05 USD | $1.61B 1.76B USD | 9.27 | $1.09 1.19 USD | |
| Metro AG B4B.F | $4.48 4.9 USD |
0
|
$1.61B 1.76B USD | $100 109.31 USD | $4.48 4.9 USD | $4.48 4.9 USD | $1.61B 1.76B USD | 0 | -$0.1 -0.1 USD | |
| Metro AG B4B3.F | $5.2 5.68 USD |
0
|
$1.6B 1.75B USD | $800 874.51 USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.6B 1.75B USD | 0 | -$0.1 -0.1 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $24.6 26.89 USD |
+1.65
|
$1.58B 1.73B USD | $3 3.28 USD | $24.4 26.67 USD | $24.6 26.89 USD | $1.58B 1.73B USD | 17.82 | $1.38 1.51 USD | |
| The Andersons, Inc. AKG.F | $46.18 50.48 USD |
-0.43
|
$1.58B 1.72B USD | $20 21.86 USD | $46.18 50.48 USD | $46.18 50.48 USD | $1.58B 1.72B USD | 13.95 | $3.31 3.62 USD | |
| Nissui Corporation 71N.F | $4.96 5.42 USD |
+2.06
|
$1.57B 1.72B USD | $130 142.11 USD | $4.96 5.42 USD | $4.96 5.42 USD | $1.57B 1.72B USD | 11.02 | $0.45 0.49 USD | |
| Austevoll Seafood ASA Z85.F | $7.54 8.24 USD |
+0.33
|
$1.55B 1.69B USD | $1K 1.09K USD | $7.54 8.24 USD | $7.54 8.24 USD | $1.55B 1.69B USD | 753.50 | $0.01 0.01 USD | |
| MGP Ingredients, Inc. M1I.F | $67.5 73.79 USD |
-0.74
|
$1.51B 1.65B USD | $75 81.99 USD | $67.5 73.79 USD | $67.5 73.79 USD | $1.51B 1.65B USD | 16.66 | $4.05 4.43 USD | |
| Fevertree Drinks PLC FV8.F | $12.6 13.77 USD |
+1.61
|
$1.49B 1.63B USD | $600 655.88 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.49B 1.63B USD | 78.75 | $0.16 0.17 USD | |
| The Vita Coco Company, Inc. 85E.F | $25.52 27.9 USD |
-2.03
|
$1.47B 1.61B USD | $250 273.28 USD | $25.35 27.71 USD | $25.52 27.9 USD | $1.47B 1.61B USD | 30.02 | $0.85 0.93 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | $36.4 39.79 USD |
+1.11
|
$1.46B 1.59B USD | $218 238.3 USD | $36.4 39.79 USD | $36.4 39.79 USD | $1.46B 1.59B USD | 43.85 | $0.83 0.91 USD | |
| The North West Company Inc. 3NW.F | $28.4 31.05 USD |
+0.71
|
$1.36B 1.48B USD | $5 5.47 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.36B 1.48B USD | 15.02 | $1.89 2.07 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Perdoceo Education Corporation CE1.F | $19.5 21.32 USD |
+0.52
|
$1.29B 1.41B USD | $280 306.08 USD | $19.5 21.32 USD | $19.5 21.32 USD | $1.29B 1.41B USD | 9.19 | $2.12 2.32 USD | |
| Afya Limited 1AY.F | $13.8 15.09 USD |
-7.38
|
$1.27B 1.39B USD | $32 34.98 USD | $13.8 15.09 USD | $15 16.4 USD | $1.27B 1.39B USD | 15.33 | $0.9 0.98 USD | |
| Italmobiliare S.p.A. ITM1.F | $29.05 31.76 USD |
+3.57
|
$1.25B 1.36B USD | $60 65.59 USD | $28.35 30.99 USD | $29.05 31.76 USD | $1.25B 1.36B USD | 18.50 | $1.57 1.72 USD | |
| GrainCorp Limited G3C.F | $5.4 5.91 USD |
+1.58
|
$1.24B 1.36B USD | $319 348.71 USD | $5.4 5.91 USD | $5.4 5.91 USD | $1.24B 1.36B USD | 20.00 | $0.27 0.3 USD | |
| Ingles Markets, Incorporated IN3A.F | $64.5 70.51 USD |
+0.78
|
$1.24B 1.36B USD | $1 1.09 USD | $64.5 70.51 USD | $64.5 70.51 USD | $1.24B 1.36B USD | 7.43 | $8.67 9.48 USD | |
| Gaotu Techedu Inc. 18WA.F | $4.52 4.94 USD |
+8.65
|
$1.24B 1.36B USD | $150 163.97 USD | $4.52 4.94 USD | $4.6 5.03 USD | $1.24B 1.36B USD | 0 | -$0.07 -0.07 USD | |
| Udemy, Inc. 7WH.F | $7.34 8.02 USD |
-30.43
|
$1.12B 1.23B USD | $100 109.31 USD | $7.34 8.02 USD | $7.56 8.27 USD | $1.12B 1.23B USD | 0 | -$0.49 -0.5 USD | |
| Universal Corporation UVV.F | $44.74 48.91 USD |
+0.31
|
$1.1B 1.2B USD | $2 2.19 USD | $44.74 48.91 USD | $44.74 48.91 USD | $1.1B 1.2B USD | 10.00 | $4.47 4.89 USD | |
| Dole plc 4CB.F | $11.31 12.36 USD |
+1.07
|
$1.08B 1.18B USD | $3 3.28 USD | $11.31 12.36 USD | $11.31 12.36 USD | $1.08B 1.18B USD | 5.95 | $1.9 2.08 USD | |
| Europris ASA 2RG.F | $6.45 7.05 USD |
+0.78
|
$1.07B 1.17B USD | $2 2.19 USD | $6.45 7.05 USD | $6.45 7.05 USD | $1.07B 1.17B USD | 13.16 | $0.49 0.54 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $12.8 13.99 USD |
-0.31
|
$1.07B 1.17B USD | $235 256.89 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.07B 1.17B USD | 7.90 | $1.62 1.77 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $90 98.38 USD |
+0.56
|
$1.06B 1.16B USD | $50 54.66 USD | $90 98.38 USD | $90 98.38 USD | $1.06B 1.16B USD | 17.30 | $5.2 5.68 USD | |
| Nippn Corporation 9X9.F | $13.4 14.65 USD |
+1.52
|
$1.05B 1.15B USD | $33 36.07 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.05B 1.15B USD | 7.74 | $1.73 1.89 USD | |
| Fraser and Neave, Limited FNV2.F | $0.7099 0.77 USD |
-1.4
|
$1.05B 1.15B USD | $1K 1.09K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $1.05B 1.15B USD | 10.07 | $0.07 0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||