结果页面 3，国家/地区：德国，交易所：Frankfurt ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (500)
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (500)
- Hamburg (1)
- Munich (22)
- Stuttgart (33)
- XETRA (37)
日常消费品 (500)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Pacific Company Limited FPC.F | €0.65 0.71 USD |
+3.2
|
€2.81B 3.07B USD | €5.00K 5.47K USD | €0.62 0.68 USD | €0.65 0.71 USD | €2.81B 3.07B USD | 4.60 | €0.14 0.15 USD | ||
| Ebro Foods, S.A. AZU.F | €18.24 19.94 USD |
+1.67
|
€2.81B 3.07B USD | €1.25K 1.37K USD | €18.24 19.94 USD | €18.24 19.94 USD | €2.81B 3.07B USD | 14.36 | €1.27 1.39 USD | ||
| Tiger Brands Limited UG5A.F | €18.00 19.68 USD |
0
|
€2.73B 2.98B USD | €15.00 16.4 USD | €18.00 19.68 USD | €18.00 19.68 USD | €2.73B 2.98B USD | 13.63 | €1.32 1.44 USD | ||
| The Vita Coco Company, Inc. 85E.F | €45.87 50.14 USD |
+0.7
|
€2.72B 2.98B USD | €70.00 76.52 USD | €45.87 50.14 USD | €45.89 50.16 USD | €2.72B 2.98B USD | 46.80 | €0.98 1.07 USD | ||
| Premium Brands Holdings Corporation 5P7.F | €58.50 63.95 USD |
-6.4
|
€2.66B 2.91B USD | €12.00 13.12 USD | €58.00 63.4 USD | €58.50 63.95 USD | €2.66B 2.91B USD | 64.28 | €0.91 0.99 USD | ||
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | €15.80 17.27 USD |
+1.94
|
€2.63B 2.88B USD | €100.00 109.31 USD | €15.80 17.27 USD | €15.80 17.27 USD | €2.63B 2.88B USD | 0 | -€1.84 -2.01 USD | ||
| Freshpet, Inc. 7FP.F | €53.70 58.7 USD |
-0.52
|
€2.62B 2.87B USD | €22.00 24.05 USD | €53.24 58.2 USD | €53.70 58.7 USD | €2.62B 2.87B USD | 26.71 | €2.01 2.2 USD | ||
| Treasury Wine Estates Limited T7W.F | €3.18 3.48 USD |
+1.31
|
€2.59B 2.83B USD | €10.00 10.93 USD | €3.15 3.44 USD | €3.18 3.48 USD | €2.59B 2.83B USD | 10.25 | €0.31 0.34 USD | ||
| RLX Technology Inc. 3CM.F | €1.99 2.18 USD |
+0.51
|
€2.57B 2.81B USD | €1.15K 1.26K USD | €1.99 2.18 USD | €2.02 2.21 USD | €2.57B 2.81B USD | 28.42 | €0.07 0.08 USD | ||
| Lion Corporation LOC.F | €8.70 9.51 USD |
0
|
€2.47B 2.7B USD | €0.00 0 USD | €8.70 9.51 USD | €8.70 9.51 USD | €2.47B 2.7B USD | 21.21 | €0.41 0.45 USD | ||
| PT Mayora Indah Tbk D7V.F | €0.10 0.11 USD |
-2.45
|
€2.45B 2.68B USD | €3.36K 3.68K USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.45B 2.68B USD | 9.94 | €0.01 0.01 USD | ||
| P/F Bakkafrost 6BF.F | €41.38 45.23 USD |
-0.19
|
€2.45B 2.68B USD | €1.15K 1.26K USD | €41.38 45.23 USD | €41.38 45.23 USD | €2.45B 2.68B USD | 44.02 | €0.94 1.03 USD | ||
| Stride, Inc. 0AJ.F | €55.00 60.12 USD |
+3.77
|
€2.43B 2.66B USD | €80.00 87.45 USD | €53.50 58.48 USD | €55.00 60.12 USD | €2.43B 2.66B USD | 10.07 | €5.46 5.97 USD | ||
| Lerøy Seafood Group ASA Z1L.F | €4.01 4.39 USD |
-0.25
|
€2.39B 2.61B USD | €500.00 546.57 USD | €4.01 4.39 USD | €4.01 4.39 USD | €2.39B 2.61B USD | 15.43 | €0.26 0.28 USD | ||
| Coty Inc. CO3A.F | €2.68 2.93 USD |
-4.23
|
€2.39B 2.61B USD | €1.00K 1.09K USD | €2.68 2.93 USD | €2.76 3.01 USD | €2.39B 2.61B USD | 0 | -€0.39 -0.4 USD | ||
| Lerøy Seafood Group ASA Z1L0.F | €7.65 8.36 USD |
+0.66
|
€2.38B 2.6B USD | €25.00 27.33 USD | €7.65 8.36 USD | €7.65 8.36 USD | €2.38B 2.6B USD | 15.00 | €0.51 0.56 USD | ||
| Tootsie Roll Industries, Inc. TZ3.F | €32.20 35.2 USD |
+1.9
|
€2.35B 2.57B USD | €7.00 7.65 USD | €32.20 35.2 USD | €32.20 35.2 USD | €2.35B 2.57B USD | 29.27 | €1.10 1.2 USD | ||
| Interparfums, Inc. JF1.F | €67.50 73.79 USD |
-0.74
|
€2.29B 2.51B USD | €290.00 317.01 USD | €67.50 73.79 USD | €67.50 73.79 USD | €2.29B 2.51B USD | 15.44 | €4.37 4.78 USD | ||
| KWS SAAT SE & Co. KGaA KWS.F | €67.10 73.35 USD |
+2.29
|
€2.27B 2.48B USD | €193.00 210.98 USD | €65.70 71.82 USD | €67.90 74.22 USD | €2.27B 2.48B USD | 12.95 | €5.18 5.66 USD | ||
| Golden Agri-Resources Ltd 4G3.F | €16.90 18.47 USD |
0
|
€2.27B 2.48B USD | €0.00 0 USD | €16.90 18.47 USD | €16.90 18.47 USD | €2.27B 2.48B USD | 5.97 | €2.83 3.09 USD | ||
| Golden Agri-Resources Ltd 4G3A.F | €0.17 0.19 USD |
+14.77
|
€2.22B 2.43B USD | €6.33K 6.92K USD | €0.15 0.16 USD | €0.17 0.19 USD | €2.22B 2.43B USD | 5.70 | €0.03 0.03 USD | ||
| The Chefs' Warehouse, Inc. 2CF.F | €53.00 57.94 USD |
+0.95
|
€2.16B 2.36B USD | €100.00 109.31 USD | €53.00 57.94 USD | €53.00 57.94 USD | €2.16B 2.36B USD | 36.05 | €1.47 1.61 USD | ||
| East Buy Holding Limited KTD.F | €1.97 2.15 USD |
-2.48
|
€2.15B 2.36B USD | €20.29K 22.18K USD | €1.92 2.1 USD | €1.97 2.15 USD | €2.15B 2.36B USD | 0 | €0.00 0 USD | ||
| Ocado Group plc 0OC1.F | €4.56 4.98 USD |
+2.24
|
€2.15B 2.35B USD | €10.00 10.93 USD | €4.56 4.98 USD | €4.72 5.16 USD | €2.15B 2.35B USD | 0 | -€1.03 -1.1 USD | ||
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | €27.80 30.39 USD |
+0.72
|
€2.14B 2.33B USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €2.14B 2.33B USD | 32.70 | €0.85 0.93 USD | ||
| Interparfums SA I8P.F | €25.54 27.92 USD |
+4.76
|
€2.14B 2.33B USD | €300.00 327.94 USD | €24.44 26.72 USD | €25.54 27.92 USD | €2.14B 2.33B USD | 15.20 | €1.68 1.84 USD | ||
| Philip Morris CR a.s. TBK.F | €752.00 822.04 USD |
+0.13
|
€2.09B 2.29B USD | €1.00 1.09 USD | €752.00 822.04 USD | €752.00 822.04 USD | €2.09B 2.29B USD | 16.15 | €46.55 50.89 USD | ||
| Compañía Cervecerías Unidas S.A. CVU.F | €10.90 11.92 USD |
+2.83
|
€2.07B 2.26B USD | €32.00 34.98 USD | €10.90 11.92 USD | €10.90 11.92 USD | €2.07B 2.26B USD | 16.02 | €0.68 0.74 USD | ||
| Ocado Group plc 0OC.F | €2.41 2.63 USD |
-3.14
|
€2.04B 2.23B USD | €1.00K 1.09K USD | €2.41 2.63 USD | €2.41 2.63 USD | €2.04B 2.23B USD | 0 | -€0.51 -0.5 USD | ||
| Metcash Limited MG9.F | €1.82 1.99 USD |
-3.19
|
€2.02B 2.21B USD | €2.00K 2.19K USD | €1.82 1.99 USD | €1.82 1.99 USD | €2.02B 2.21B USD | 12.13 | €0.15 0.16 USD | ||
| Nissui Corporation 71N.F | €6.50 7.11 USD |
-1.52
|
€1.99B 2.17B USD | €30.00 32.79 USD | €6.50 7.11 USD | €6.50 7.11 USD | €1.99B 2.17B USD | 13.54 | €0.48 0.52 USD | ||
| Société BIC SA BIF.F | €48.35 52.85 USD |
+2.11
|
€1.97B 2.15B USD | €20.00 21.86 USD | €48.35 52.85 USD | €48.35 52.85 USD | €1.97B 2.15B USD | 11.43 | €4.23 4.62 USD | ||
| Maple Leaf Foods Inc. M1L.F | €15.70 17.16 USD |
-0.63
|
€1.96B 2.14B USD | €62.00 67.77 USD | €15.70 17.16 USD | €15.70 17.16 USD | €1.96B 2.14B USD | 16.35 | €0.96 1.05 USD | ||
| Flowers Foods, Inc. FWF.F | €9.25 10.11 USD |
-1.07
|
€1.95B 2.14B USD | €500.00 546.57 USD | €9.10 9.95 USD | €9.25 10.11 USD | €1.95B 2.14B USD | 11.85 | €0.78 0.85 USD | ||
| Südzucker AG SZU.F | €9.56 10.45 USD |
+0.05
|
€1.95B 2.13B USD | €100.00 109.31 USD | €9.56 10.44 USD | €9.62 10.52 USD | €1.95B 2.13B USD | 0 | -€1.53 -1.6 USD | ||
| Rémy Cointreau SA RMC.F | €36.78 40.21 USD |
+5.09
|
€1.93B 2.1B USD | €460.00 502.84 USD | €36.28 39.66 USD | €36.78 40.21 USD | €1.93B 2.1B USD | 20.89 | €1.76 1.92 USD | ||
| Rémy Cointreau SA RMC0.F | €3.64 3.98 USD |
+4
|
€1.91B 2.08B USD | €2.00K 2.19K USD | €3.64 3.98 USD | €3.64 3.98 USD | €1.91B 2.08B USD | 20.22 | €0.18 0.2 USD | ||
| Greggs plc 41G1.F | €18.70 20.44 USD |
0
|
€1.90B 2.08B USD | €250.00 273.28 USD | €18.70 20.44 USD | €18.70 20.44 USD | €1.90B 2.08B USD | 11.61 | €1.61 1.76 USD | ||
| Ezaki Glico Co., Ltd. 5EJ.F | €29.00 31.7 USD |
+0.69
|
€1.90B 2.07B USD | €120.00 131.18 USD | €29.00 31.7 USD | €30.20 33.01 USD | €1.90B 2.07B USD | 41.42 | €0.70 0.77 USD | ||
| Calbee, Inc. 9CB.F | €15.50 16.94 USD |
-1.27
|
€1.88B 2.06B USD | €824.00 900.74 USD | €15.50 16.94 USD | €15.50 16.94 USD | €1.88B 2.06B USD | 20.66 | €0.75 0.82 USD | ||
| The Boston Beer Company, Inc. BBEA.F | €171.10 187.04 USD |
+0.88
|
€1.88B 2.05B USD | €10.00 10.93 USD | €168.20 183.87 USD | €171.20 187.14 USD | €1.88B 2.05B USD | 23.31 | €7.34 8.02 USD | ||
| AVI Limited IZ6.F | €5.10 5.57 USD |
+0.99
|
€1.82B 1.99B USD | €100.00 109.31 USD | €5.10 5.57 USD | €5.10 5.57 USD | €1.82B 1.99B USD | 14.16 | €0.36 0.39 USD | ||
| Südzucker AG SZU1.F | €4.42 4.83 USD |
+0.45
|
€1.80B 1.97B USD | €80.00 87.45 USD | €4.42 4.83 USD | €4.42 4.83 USD | €1.80B 1.97B USD | 0 | -€0.77 -0.8 USD | ||
| Central Garden & Pet Company GP7.F | €28.60 31.26 USD |
0
|
€1.78B 1.95B USD | €3.00 3.28 USD | €28.60 31.26 USD | €28.60 31.26 USD | €1.78B 1.95B USD | 13.17 | €2.17 2.37 USD | ||
| United Natural Foods, Inc. UN3.F | €27.34 29.89 USD |
+4.95
|
€1.72B 1.88B USD | €100.00 109.31 USD | €27.15 29.68 USD | €27.34 29.89 USD | €1.72B 1.88B USD | 0 | -€1.41 -1.5 USD | ||
| Premier Foods plc FOJ1.F | €1.95 2.13 USD |
-0.51
|
€1.71B 1.87B USD | €68.00 74.33 USD | €1.95 2.13 USD | €1.95 2.13 USD | €1.71B 1.87B USD | 11.47 | €0.17 0.19 USD | ||
| Central Garden & Pet Company GP7A.F | €25.60 27.98 USD |
-1.54
|
€1.71B 1.87B USD | €53.00 57.94 USD | €25.60 27.98 USD | €25.60 27.98 USD | €1.71B 1.87B USD | 11.79 | €2.17 2.37 USD | ||
| Strategic Education, Inc. SQE.F | €68.00 74.33 USD |
+2.26
|
€1.69B 1.85B USD | €50.00 54.66 USD | €68.00 74.33 USD | €68.00 74.33 USD | €1.69B 1.85B USD | 16.58 | €4.10 4.48 USD | ||
| Turning Point Brands, Inc. 0T5.F | €87.50 95.65 USD |
+2.34
|
€1.67B 1.83B USD | €50.00 54.66 USD | €87.50 95.65 USD | €87.50 95.65 USD | €1.67B 1.83B USD | 31.70 | €2.76 3.02 USD | ||
| Pola Orbis Holdings Inc. 8PO.F | €7.15 7.82 USD |
0
|
€1.63B 1.78B USD | €0.00 0 USD | €7.15 7.82 USD | €7.15 7.82 USD | €1.63B 1.78B USD | 44.68 | €0.16 0.17 USD | ||
| Fresh Del Monte Produce Inc. FDM.F | €32.06 35.05 USD |
+4.09
|
€1.62B 1.77B USD | €10.00 10.93 USD | €32.06 35.05 USD | €32.06 35.05 USD | €1.62B 1.77B USD | 22.90 | €1.40 1.53 USD | ||
| Nomad Foods Limited 0NH.F | €10.80 11.81 USD |
+4.85
|
€1.60B 1.74B USD | €109.00 119.15 USD | €10.30 11.26 USD | €10.80 11.81 USD | €1.60B 1.74B USD | 8.37 | €1.29 1.41 USD | ||
| Morinaga Milk Industry Co., Ltd. MO8.F | €19.70 21.53 USD |
-1.01
|
€1.59B 1.74B USD | €50.00 54.66 USD | €19.70 21.53 USD | €19.70 21.53 USD | €1.59B 1.74B USD | 28.14 | €0.70 0.77 USD | ||
| Perdoceo Education Corporation CE1.F | €24.40 26.67 USD |
0
|
€1.59B 1.74B USD | €380.00 415.39 USD | €24.40 26.67 USD | €24.60 26.89 USD | €1.59B 1.74B USD | 12.32 | €1.98 2.16 USD | ||
| China Foods Limited CFH0.F | €9.30 10.17 USD |
+1.09
|
€1.55B 1.69B USD | €0.00 0 USD | €9.30 10.17 USD | €9.30 10.17 USD | €1.55B 1.69B USD | 12.40 | €0.75 0.82 USD | ||
| The Andersons, Inc. AKG.F | €44.44 48.58 USD |
+1.79
|
€1.55B 1.69B USD | €50.00 54.66 USD | €44.44 48.58 USD | €44.44 48.58 USD | €1.55B 1.69B USD | 24.55 | €1.81 1.98 USD | ||
| Bumitama Agri Ltd. 2BU.F | €0.85 0.93 USD |
-3.41
|
€1.53B 1.67B USD | €200.00 218.63 USD | €0.85 0.93 USD | €0.85 0.93 USD | €1.53B 1.67B USD | 10.62 | €0.08 0.09 USD | ||
| Austevoll Seafood ASA Z85.F | €7.53 8.23 USD |
-0.92
|
€1.53B 1.67B USD | €70.00 76.52 USD | €7.53 8.23 USD | €7.53 8.23 USD | €1.53B 1.67B USD | 13.44 | €0.56 0.61 USD | ||
| China East Education Holdings Limited ZX3.F | €0.68 0.74 USD |
0
|
€1.52B 1.67B USD | €1.06K 1.16K USD | €0.68 0.74 USD | €0.68 0.74 USD | €1.52B 1.67B USD | 17.00 | €0.04 0.04 USD | ||
| Kernel Holding S.A. 0KE.F | €4.95 5.41 USD |
-1.49
|
€1.51B 1.66B USD | €225.00 245.96 USD | €4.54 4.96 USD | €4.95 5.41 USD | €1.51B 1.66B USD | 7.97 | €0.62 0.68 USD | ||
| Bakkavor Group plc 5I4.F | €2.52 2.75 USD |
+1.61
|
€1.46B 1.59B USD | €752.00 822.04 USD | €2.48 2.71 USD | €2.52 2.75 USD | €1.46B 1.59B USD | 31.50 | €0.08 0.09 USD | ||
| Fraser and Neave, Limited FNV2.F | €0.96 1.05 USD |
+0.52
|
€1.42B 1.55B USD | €2.03K 2.21K USD | €0.96 1.05 USD | €0.96 1.05 USD | €1.42B 1.55B USD | 16.00 | €0.06 0.07 USD | ||
| The North West Company Inc. 3NW.F | €29.40 32.14 USD |
+1.38
|
€1.41B 1.54B USD | €108.00 118.06 USD | €29.40 32.14 USD | €29.40 32.14 USD | €1.41B 1.54B USD | 16.15 | €1.82 1.99 USD | ||
| Newell Brands Inc. NWL.F | €3.28 3.58 USD |
-0.52
|
€1.39B 1.52B USD | €105.00 114.78 USD | €3.28 3.58 USD | €3.28 3.58 USD | €1.39B 1.52B USD | 0 | -€0.05 -0.05 USD | ||
| PT Gudang Garam Tbk GGG.F | €0.67 0.73 USD |
-1.47
|
€1.35B 1.47B USD | €10.00K 10.93K USD | €0.67 0.73 USD | €0.67 0.73 USD | €1.35B 1.47B USD | 22.33 | €0.03 0.03 USD | ||
| China Foods Limited CFH.F | €0.47 0.52 USD |
-1.25
|
€1.33B 1.45B USD | €307.00 335.59 USD | €0.47 0.52 USD | €0.47 0.52 USD | €1.33B 1.45B USD | 11.84 | €0.04 0.04 USD | ||
| Herbalife Ltd. HOO.F | €12.70 13.88 USD |
+11.36
|
€1.31B 1.43B USD | €418.00 456.93 USD | €11.99 13.1 USD | €12.70 13.88 USD | €1.31B 1.43B USD | 4.75 | €2.67 2.92 USD | ||
| Yihai International Holding Ltd. YIR.F | €1.31 1.43 USD |
+2.34
|
€1.31B 1.43B USD | €1.00K 1.09K USD | €1.29 1.41 USD | €1.31 1.43 USD | €1.31B 1.43B USD | 14.55 | €0.09 0.1 USD | ||
| Thai Union Group Public Company Limited THYG.F | €0.32 0.35 USD |
+3.92
|
€1.30B 1.42B USD | €11.00 12.02 USD | €0.32 0.35 USD | €0.32 0.35 USD | €1.30B 1.42B USD | 10.59 | €0.03 0.03 USD | ||
| Kagome Co., Ltd. 5EW.F | €14.20 15.52 USD |
0
|
€1.29B 1.41B USD | €9.00 9.84 USD | €14.20 15.52 USD | €14.30 15.63 USD | €1.29B 1.41B USD | 17.75 | €0.80 0.87 USD | ||
| Thai Union Group Public Company Limited NVAP.F | €0.32 0.35 USD |
+1.26
|
€1.29B 1.41B USD | €1.24K 1.36K USD | €0.32 0.35 USD | €0.32 0.35 USD | €1.29B 1.41B USD | 10.73 | €0.03 0.03 USD | ||
| Europris ASA 2RG.F | €7.70 8.42 USD |
-0.77
|
€1.28B 1.4B USD | €60.00 65.59 USD | €7.70 8.42 USD | €7.70 8.42 USD | €1.28B 1.4B USD | 18.78 | €0.41 0.45 USD | ||
| Vital Farms, Inc. 5KH.F | €28.40 31.05 USD |
0
|
€1.27B 1.39B USD | €30.00 32.79 USD | €28.40 31.05 USD | €28.40 31.05 USD | €1.27B 1.39B USD | 25.35 | €1.12 1.22 USD | ||
| Dole plc 4CB.F | €12.85 14.05 USD |
+3.8
|
€1.26B 1.38B USD | €1.00 1.09 USD | €12.85 14.05 USD | €12.85 14.05 USD | €1.26B 1.38B USD | 12.00 | €1.07 1.17 USD | ||
| Spectrum Brands Holdings, Inc. H221.F | €52.50 57.39 USD |
+0.96
|
€1.24B 1.35B USD | €2.00 2.19 USD | €52.50 57.39 USD | €52.50 57.39 USD | €1.24B 1.35B USD | 16.00 | €3.28 3.59 USD | ||
| Greencore Group plc GCG.F | €2.66 2.91 USD |
-1.48
|
€1.20B 1.31B USD | €6.00 6.56 USD | €2.66 2.91 USD | €2.66 2.91 USD | €1.20B 1.31B USD | 19.00 | €0.14 0.15 USD | ||
| China Modern Dairy Holdings Ltd. 07M.F | €0.14 0.16 USD |
+2.88
|
€1.18B 1.29B USD | €1.00K 1.09K USD | €0.14 0.16 USD | €0.14 0.16 USD | €1.18B 1.29B USD | 0 | -€0.03 -0.03 USD | ||
| Universal Technical Institute, Inc. UTI.F | €21.00 22.96 USD |
+1.94
|
€1.14B 1.25B USD | €452.00 494.1 USD | €21.00 22.96 USD | €21.00 22.96 USD | €1.14B 1.25B USD | 21.87 | €0.96 1.05 USD | ||
| Ingles Markets, Incorporated IN3A.F | €60.00 65.59 USD |
+0.84
|
€1.14B 1.25B USD | €31.00 33.89 USD | €60.00 65.59 USD | €60.00 65.59 USD | €1.14B 1.25B USD | 16.00 | €3.75 4.1 USD | ||
| Universal Corporation UVV.F | €45.50 49.74 USD |
+0.44
|
€1.13B 1.24B USD | €44.00 48.1 USD | €45.50 49.74 USD | €45.50 49.74 USD | €1.13B 1.24B USD | 12.03 | €3.78 4.13 USD | ||
| Italmobiliare S.p.A. ITM1.F | €26.60 29.08 USD |
-0.56
|
€1.13B 1.24B USD | €200.00 218.63 USD | €26.60 29.08 USD | €26.60 29.08 USD | €1.13B 1.24B USD | 33.67 | €0.79 0.86 USD | ||
| Fevertree Drinks PLC FV8.F | €9.35 10.22 USD |
+1.08
|
€1.11B 1.21B USD | €2.00K 2.19K USD | €9.35 10.22 USD | €9.35 10.22 USD | €1.11B 1.21B USD | 38.95 | €0.24 0.26 USD | ||
| Cloetta AB (publ) 0CL.F | €3.55 3.88 USD |
+0.11
|
€1.09B 1.19B USD | €50.00 54.66 USD | €3.55 3.88 USD | €3.58 3.91 USD | €1.09B 1.19B USD | 15.43 | €0.23 0.25 USD | ||
| Afya Limited 1AY.F | €11.50 12.57 USD |
0
|
€1.07B 1.17B USD | €69.00 75.43 USD | €11.50 12.57 USD | €12.00 13.12 USD | €1.07B 1.17B USD | 9.12 | €1.26 1.38 USD | ||
| Nippn Corporation 9X9.F | €12.60 13.77 USD |
-0.79
|
€1.06B 1.16B USD | €1.25K 1.37K USD | €12.60 13.77 USD | €12.60 13.77 USD | €1.06B 1.16B USD | 10.16 | €1.24 1.36 USD | ||
| GrainCorp Limited G3C.F | €4.70 5.14 USD |
+0.58
|
€1.06B 1.15B USD | €187.00 204.42 USD | €4.70 5.14 USD | €4.70 5.14 USD | €1.06B 1.15B USD | 47.01 | €0.10 0.11 USD | ||
| TreeHouse Foods, Inc. T4H.F | €20.20 22.08 USD |
+1
|
€1.04B 1.13B USD | €121.00 132.27 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.04B 1.13B USD | 0 | -€4.12 -4.5 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | €16.40 17.93 USD |
+0.61
|
€1.01B 1.1B USD | €720.00 787.06 USD | €16.40 17.93 USD | €16.40 17.93 USD | €1.01B 1.1B USD | 12.14 | €1.35 1.48 USD | ||
| Bega Cheese Limited B6G.F | €3.28 3.59 USD |
+0.61
|
€1.01B 1.1B USD | €920.00 1.01K USD | €3.28 3.59 USD | €3.28 3.59 USD | €1.01B 1.1B USD | 0 | -€0.02 -0.02 USD | ||
| Maruha Nichiro Corporation 6MN.F | €19.80 21.64 USD |
-2.94
|
€1.00B 1.09B USD | €71.00 77.61 USD | €19.80 21.64 USD | €19.80 21.64 USD | €1.00B 1.09B USD | 8.31 | €2.38 2.6 USD | ||
| Scandinavian Tobacco Group A/S 8ZI.F | €12.40 13.55 USD |
-1.9
|
€980.38M 1.07B USD | €100.00 109.31 USD | €12.28 13.42 USD | €12.40 13.55 USD | €980.38M 1.07B USD | 10.08 | €1.23 1.34 USD | ||
| Health and Happiness (H&H) International Holdings Limited 8BI.F | €1.43 1.56 USD |
+0.7
|
€962.46M 1.05B USD | €36.00 39.35 USD | €1.43 1.56 USD | €1.43 1.56 USD | €962.46M 1.05B USD | 0 | -€0.05 -0.05 USD | ||
| The Nisshin OilliO Group,Ltd. 8WC.F | €29.60 32.36 USD |
0
|
€920.39M 1.01B USD | €18.00 19.68 USD | €26.20 28.64 USD | €29.60 32.36 USD | €920.39M 1.01B USD | 7.27 | €4.07 4.45 USD | ||
| AcadeMedia AB (publ) V8T.F | €8.92 9.75 USD |
0
|
€908.99M 993.65M USD | €1.26K 1.38K USD | €8.92 9.75 USD | €8.97 9.81 USD | €908.99M 993.65M USD | 11.89 | €0.75 0.82 USD | ||
| ARIAKE JAPAN Co., Ltd. 5EF.F | €27.80 30.39 USD |
0
|
€904.56M 988.81M USD | €8.00 8.75 USD | €27.80 30.39 USD | €29.20 31.92 USD | €904.56M 988.81M USD | 15.79 | €1.76 1.92 USD | ||
| Lassonde Industries Inc. 0OO.F | €132.00 144.29 USD |
-0.75
|
€900.45M 984.32M USD | €10.00 10.93 USD | €132.00 144.29 USD | €132.00 144.29 USD | €900.45M 984.32M USD | 11.84 | €11.14 12.18 USD | ||
| Jamieson Wellness Inc. 2JW.F | €20.40 22.3 USD |
+0.99
|
€856.56M 936.34M USD | €25.00 27.33 USD | €19.80 21.64 USD | €20.40 22.3 USD | €856.56M 936.34M USD | 23.18 | €0.88 0.96 USD | ||
| Elders Limited FTZ.F | €3.92 4.29 USD |
+1.03
|
€851.48M 930.78M USD | €244.00 266.72 USD | €3.92 4.29 USD | €3.92 4.29 USD | €851.48M 930.78M USD | 26.13 | €0.15 0.16 USD | ||
| Gr. Sarantis S.A. SSA1.F | €13.06 14.28 USD |
+0.62
|
€831.92M 909.4M USD | €57.00 62.31 USD | €13.06 14.28 USD | €13.06 14.28 USD | €831.92M 909.4M USD | 16.32 | €0.80 0.87 USD | ||
| NewPrinces S.p.A. 6NF.F | €19.26 21.05 USD |
+1.16
|
€829.27M 906.51M USD | €50.00 54.66 USD | €19.26 21.05 USD | €19.26 21.05 USD | €829.27M 906.51M USD | 9.34 | €2.06 2.25 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||