Sonuç Sayfası 3 için Ülke: Almanya Borsa: Frankfurt Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kobe Bussan Co., Ltd.
59G.F
DE
|
€13.90 16.05 USD |
+2.96
|
€3.08B 3.56B USD | €143.00 165.07 USD | €13.90 16.05 USD | €13.90 16.05 USD | €3.08B 3.56B USD | 16.74 | €0.83 0.96 USD | ||
|
Embotelladora Andina S.A.
AKOA.F
DE
|
€19.40 22.39 USD |
-0.51
|
€3.06B 3.53B USD | €355.00 409.79 USD | €19.40 22.39 USD | €19.40 22.39 USD | €3.06B 3.53B USD | 11.54 | €1.68 1.94 USD | ||
Nisshin Seifun Group Inc.
NFR.F
DE
|
€10.80 12.47 USD |
+1.89
|
€3.02B 3.49B USD | €843.00 973.1 USD | €10.80 12.47 USD | €10.80 12.47 USD | €3.02B 3.49B USD | 17.41 | €0.62 0.72 USD | ||
Interparfums, Inc.
JF1.F
DE
|
€88.50 102.16 USD |
-0.17
|
€2.83B 3.27B USD | €5.00 5.77 USD | €88.50 102.16 USD | €88.50 102.16 USD | €2.83B 3.27B USD | 19.03 | €4.65 5.37 USD | ||
|
Hengan International Group Company Limited
HGNC.F
DE
|
€2.42 2.8 USD |
-1.14
|
€2.79B 3.22B USD | €1.55K 1.79K USD | €2.42 2.8 USD | €2.42 2.8 USD | €2.79B 3.22B USD | 8.35 | €0.29 0.33 USD | ||
ZJLD Group Inc
LH6.F
DE
|
€0.82 0.95 USD |
0
|
€2.78B 3.21B USD | €4.20K 4.85K USD | €0.82 0.95 USD | €0.82 0.95 USD | €2.78B 3.21B USD | 41.00 | €0.02 0.02 USD | ||
|
Royal Unibrew A/S
0R1.F
DE
|
€57.40 66.26 USD |
-0.26
|
€2.75B 3.17B USD | €1.00 1.15 USD | €57.40 66.26 USD | €57.40 66.26 USD | €2.75B 3.17B USD | 13.28 | €4.32 4.99 USD | ||
|
PT Indofood Sukses Makmur Tbk
ISM.F
DE
|
€0.31 0.36 USD |
-0.64
|
€2.74B 3.16B USD | €2.32K 2.68K USD | €0.31 0.36 USD | €0.31 0.36 USD | €2.74B 3.16B USD | 5.20 | €0.06 0.07 USD | ||
|
Premium Brands Holdings Corporation
5P7.F
DE
|
€52.50 60.6 USD |
+0.96
|
€2.73B 3.15B USD | €12.00 13.85 USD | €52.50 60.6 USD | €52.50 60.6 USD | €2.73B 3.15B USD | 95.45 | €0.55 0.63 USD | ||
Ebro Foods, S.A.
AZU.F
DE
|
€17.70 20.43 USD |
-1.56
|
€2.72B 3.14B USD | €55.00 63.49 USD | €17.70 20.43 USD | €17.70 20.43 USD | €2.72B 3.14B USD | 12.64 | €1.40 1.62 USD | ||
|
National Beverage Corp.
20V.F
DE
|
€28.60 33.01 USD |
-1.38
|
€2.68B 3.09B USD | €93.00 107.35 USD | €28.60 33.01 USD | €28.60 33.01 USD | €2.68B 3.09B USD | 16.25 | €1.76 2.03 USD | ||
The Marzetti Company
LC1.F
DE
|
€96.00 110.82 USD |
+2.13
|
€2.63B 3.04B USD | €5.00 5.77 USD | €96.00 110.82 USD | €96.00 110.82 USD | €2.63B 3.04B USD | 17.05 | €5.63 6.5 USD | ||
|
East Buy Holding Limited
KTD.F
DE
|
€2.50 2.89 USD |
+2.46
|
€2.63B 3.04B USD | €393.00 453.65 USD | €2.50 2.89 USD | €2.50 2.89 USD | €2.63B 3.04B USD | 62.50 | €0.04 0.05 USD | ||
|
United Natural Foods, Inc.
UN3.F
DE
|
€43.05 49.69 USD |
-3.06
|
€2.61B 3.01B USD | €268.00 309.36 USD | €43.05 49.69 USD | €43.05 49.69 USD | €2.61B 3.01B USD | 0 | -€0.58 -0.6 USD | ||
Becle, S.A.B. de C.V.
6BE.F
DE
|
€0.72 0.83 USD |
+1.42
|
€2.57B 2.96B USD | €794.00 916.54 USD | €0.72 0.83 USD | €0.72 0.83 USD | €2.57B 2.96B USD | 6.50 | €0.11 0.13 USD | ||
Lion Corporation
LOC.F
DE
|
€9.15 10.56 USD |
+1.1
|
€2.53B 2.92B USD | €500.00 577.17 USD | €9.15 10.56 USD | €9.15 10.56 USD | €2.53B 2.92B USD | 16.94 | €0.54 0.62 USD | ||
Central Garden & Pet Company
GP7.F
DE
|
€39.80 45.94 USD |
+2.58
|
€2.49B 2.87B USD | €135.00 155.84 USD | €36.60 42.25 USD | €39.80 45.94 USD | €2.49B 2.87B USD | 16.44 | €2.42 2.79 USD | ||
Tootsie Roll Industries, Inc.
TZ3.F
DE
|
€32.00 36.94 USD |
-3.03
|
€2.41B 2.78B USD | €2.00 2.31 USD | €32.00 36.94 USD | €32.00 36.94 USD | €2.41B 2.78B USD | 27.35 | €1.17 1.35 USD | ||
Maple Leaf Foods Inc.
M1L.F
DE
|
€19.20 22.16 USD |
0
|
€2.39B 2.76B USD | €10.00 11.54 USD | €19.20 22.16 USD | €19.20 22.16 USD | €2.39B 2.76B USD | 54.85 | €0.35 0.4 USD | ||
|
Treasury Wine Estates Limited
T7W.F
DE
|
€2.78 3.21 USD |
-1.43
|
€2.31B 2.67B USD | €1.00K 1.15K USD | €2.78 3.21 USD | €2.78 3.21 USD | €2.31B 2.67B USD | 0 | -€0.33 -0.3 USD | ||
Takara Holdings Inc.
TAX.F
DE
|
€12.00 13.85 USD |
-2.44
|
€2.31B 2.66B USD | €75.00 86.58 USD | €12.00 13.85 USD | €12.10 13.97 USD | €2.31B 2.66B USD | 36.36 | €0.33 0.38 USD | ||
Freshpet, Inc.
7FP.F
DE
|
€46.85 54.08 USD |
-0.06
|
€2.30B 2.66B USD | €450.00 519.45 USD | €46.85 54.08 USD | €46.85 54.08 USD | €2.30B 2.66B USD | 13.94 | €3.36 3.88 USD | ||
Société BIC SA
BIF.F
DE
|
€56.50 65.22 USD |
-1.4
|
€2.30B 2.65B USD | €100.00 115.43 USD | €56.50 65.22 USD | €56.50 65.22 USD | €2.30B 2.65B USD | 27.16 | €2.08 2.4 USD | ||
|
Rémy Cointreau SA
RMC0.F
DE
|
€4.36 5.03 USD |
-1.36
|
€2.29B 2.65B USD | €40.00 46.17 USD | €4.36 5.03 USD | €4.36 5.03 USD | €2.29B 2.65B USD | 29.06 | €0.15 0.17 USD | ||
Tiger Brands Limited
UG5A.F
DE
|
€15.60 18.01 USD |
+1.96
|
€2.28B 2.63B USD | €75.00 86.58 USD | €15.60 18.01 USD | €15.60 18.01 USD | €2.28B 2.63B USD | 13.80 | €1.13 1.3 USD | ||
|
Rémy Cointreau SA
RMC.F
DE
|
€43.36 50.05 USD |
-2.3
|
€2.27B 2.62B USD | €14.00 16.16 USD | €43.36 50.05 USD | €43.36 50.05 USD | €2.27B 2.62B USD | 28.90 | €1.50 1.73 USD | ||
P/F Bakkafrost
6BF.F
DE
|
€37.98 43.84 USD |
-1.96
|
€2.25B 2.6B USD | €30.00 34.63 USD | €37.98 43.84 USD | €37.98 43.84 USD | €2.25B 2.6B USD | 19.98 | €1.90 2.19 USD | ||
Kobayashi Pharmaceutical Co., Ltd.
KOY.F
DE
|
€29.20 33.71 USD |
0
|
€2.25B 2.6B USD | €0.00 0 USD | €29.20 33.71 USD | €29.20 33.71 USD | €2.25B 2.6B USD | 108.14 | €0.27 0.31 USD | ||
|
First Pacific Company Limited
FPC.F
DE
|
€0.52 0.6 USD |
-8
|
€2.23B 2.57B USD | €36.24K 41.83K USD | €0.52 0.6 USD | €0.52 0.6 USD | €2.23B 2.57B USD | 3.73 | €0.14 0.16 USD | ||
|
Société BIC SA
BIF0.F
DE
|
€27.40 31.63 USD |
-1.44
|
€2.23B 2.57B USD | €21.00 24.24 USD | €27.40 31.63 USD | €27.40 31.63 USD | €2.23B 2.57B USD | 26.34 | €1.04 1.2 USD | ||
|
B&M European Value Retail plc
BMNU.F
DE
|
€8.85 10.22 USD |
-2.75
|
€2.22B 2.57B USD | €2.00K 2.31K USD | €8.85 10.22 USD | €8.85 10.22 USD | €2.22B 2.57B USD | 11.64 | €0.76 0.88 USD | ||
|
PT Charoen Pokphand Indonesia Tbk
0CP1.F
DE
|
€0.13 0.15 USD |
-2.9
|
€2.20B 2.54B USD | €2.12K 2.44K USD | €0.13 0.15 USD | €0.13 0.15 USD | €2.20B 2.54B USD | 6.70 | €0.02 0.02 USD | ||
|
Newell Brands Inc.
NWL.F
DE
|
€5.13 5.92 USD |
+6.43
|
€2.18B 2.52B USD | €300.00 346.3 USD | €5.13 5.92 USD | €5.13 5.92 USD | €2.18B 2.52B USD | 0 | -€0.59 -0.6 USD | ||
Lerøy Seafood Group ASA
Z1L.F
DE
|
€3.63 4.19 USD |
-0.87
|
€2.17B 2.51B USD | €400.00 461.73 USD | €3.63 4.19 USD | €3.63 4.19 USD | €2.17B 2.51B USD | 24.17 | €0.15 0.17 USD | ||
|
Morinaga Milk Industry Co., Ltd.
MO8.F
DE
|
€26.60 30.71 USD |
0
|
€2.15B 2.48B USD | €75.00 86.58 USD | €26.60 30.71 USD | €26.60 30.71 USD | €2.15B 2.48B USD | 17.73 | €1.50 1.73 USD | ||
Lerøy Seafood Group ASA
Z1L0.F
DE
|
€6.90 7.96 USD |
-1.43
|
€2.12B 2.45B USD | €16.00 18.47 USD | €6.90 7.96 USD | €6.90 7.96 USD | €2.12B 2.45B USD | 22.25 | €0.31 0.36 USD | ||
Südzucker AG
SZU.F
DE
|
€10.38 11.98 USD |
0
|
€2.12B 2.45B USD | €100.00 115.43 USD | €10.20 11.77 USD | €10.40 12.01 USD | €2.12B 2.45B USD | 0 | -€1.92 -2.2 USD | ||
|
Golden Agri-Resources Ltd
4G3.F
DE
|
€16.70 19.28 USD |
0
|
€2.12B 2.44B USD | €300.00 346.3 USD | €16.70 19.28 USD | €16.70 19.28 USD | €2.12B 2.44B USD | 6.00 | €2.78 3.21 USD | ||
Central Garden & Pet Company
GP7A.F
DE
|
€33.80 39.02 USD |
-1.74
|
€2.11B 2.44B USD | €279.00 322.06 USD | €33.80 39.02 USD | €33.80 39.02 USD | €2.11B 2.44B USD | 13.96 | €2.42 2.79 USD | ||
Nissui Corporation
71N.F
DE
|
€6.90 7.96 USD |
0
|
€2.09B 2.42B USD | €3.00 3.46 USD | €6.90 7.96 USD | €6.90 7.96 USD | €2.09B 2.42B USD | 14.08 | €0.49 0.57 USD | ||
|
Interparfums SA
I8P.F
DE
|
€24.94 28.79 USD |
-4.15
|
€2.08B 2.41B USD | €15.00 17.32 USD | €24.94 28.79 USD | €24.94 28.79 USD | €2.08B 2.41B USD | 15.78 | €1.58 1.82 USD | ||
Golden Agri-Resources Ltd
4G3A.F
DE
|
€0.16 0.19 USD |
0
|
€2.08B 2.4B USD | €5.35K 6.18K USD | €0.16 0.19 USD | €0.16 0.19 USD | €2.08B 2.4B USD | 5.46 | €0.03 0.03 USD | ||
The Andersons, Inc.
AKG.F
DE
|
€61.00 70.41 USD |
-1.61
|
€2.08B 2.4B USD | €300.00 346.3 USD | €61.00 70.41 USD | €61.00 70.41 USD | €2.08B 2.4B USD | 18.48 | €3.30 3.81 USD | ||
Philip Morris CR a.s.
TBK.F
DE
|
€743.00 857.67 USD |
-0.8
|
€2.07B 2.39B USD | €1.00 1.15 USD | €743.00 857.67 USD | €743.00 857.67 USD | €2.07B 2.39B USD | 16.29 | €45.61 52.65 USD | ||
|
Premier Foods plc
FOJ1.F
DE
|
€2.34 2.7 USD |
0
|
€2.02B 2.33B USD | €1.10K 1.27K USD | €2.34 2.7 USD | €2.34 2.7 USD | €2.02B 2.33B USD | 12.99 | €0.18 0.21 USD | ||
RLX Technology Inc.
3CM.F
DE
|
€1.62 1.87 USD |
+5.19
|
€1.98B 2.29B USD | €1.40K 1.62K USD | €1.52 1.75 USD | €1.62 1.87 USD | €1.98B 2.29B USD | 16.19 | €0.10 0.12 USD | ||
|
Metcash Limited
MG9.F
DE
|
€1.78 2.05 USD |
-2.2
|
€1.96B 2.26B USD | €1.10K 1.27K USD | €1.78 2.05 USD | €1.78 2.05 USD | €1.96B 2.26B USD | 11.86 | €0.15 0.17 USD | ||
|
Südzucker AG
SZU1.F
DE
|
€4.74 5.47 USD |
-2.47
|
€1.94B 2.23B USD | €500.00 577.17 USD | €4.74 5.47 USD | €4.74 5.47 USD | €1.94B 2.23B USD | 0 | -€0.96 -1.1 USD | ||
|
Universal Technical Institute, Inc.
UTI.F
DE
|
€34.66 40.01 USD |
+0.64
|
€1.91B 2.2B USD | €100.00 115.43 USD | €34.66 40.01 USD | €34.66 40.01 USD | €1.91B 2.2B USD | 51.73 | €0.67 0.77 USD | ||
|
Calbee, Inc.
9CB.F
DE
|
€15.50 17.89 USD |
+1.31
|
€1.88B 2.18B USD | €106.00 122.36 USD | €15.50 17.89 USD | €15.50 17.89 USD | €1.88B 2.18B USD | 20.39 | €0.76 0.88 USD | ||
|
Bumitama Agri Ltd.
2BU.F
DE
|
€1.07 1.24 USD |
-0.93
|
€1.86B 2.14B USD | €20.00K 23.09K USD | €1.07 1.24 USD | €1.07 1.24 USD | €1.86B 2.14B USD | 13.37 | €0.08 0.09 USD | ||
|
Perdoceo Education Corporation
CE1.F
DE
|
€29.00 33.48 USD |
+1.4
|
€1.82B 2.1B USD | €340.00 392.47 USD | €28.60 33.01 USD | €29.00 33.48 USD | €1.82B 2.1B USD | 12.55 | €2.31 2.67 USD | ||
Ezaki Glico Co., Ltd.
5EJ.F
DE
|
€29.00 33.48 USD |
0
|
€1.80B 2.07B USD | €140.00 161.61 USD | €29.00 33.48 USD | €29.20 33.71 USD | €1.80B 2.07B USD | 67.44 | €0.43 0.5 USD | ||
PT Mayora Indah Tbk
D7V.F
DE
|
€0.08 0.09 USD |
-1.82
|
€1.79B 2.07B USD | €20.00K 23.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.79B 2.07B USD | 8.09 | €0.01 0.01 USD | ||
|
Compañía Cervecerías Unidas S.A.
CVU.F
DE
|
€9.65 11.14 USD |
0
|
€1.78B 2.06B USD | €331.00 382.08 USD | €9.65 11.14 USD | €9.65 11.14 USD | €1.78B 2.06B USD | 16.35 | €0.59 0.68 USD | ||
Greencore Group plc
GCG.F
DE
|
€2.24 2.59 USD |
+0.9
|
€1.78B 2.05B USD | €1.00K 1.15K USD | €2.24 2.59 USD | €2.24 2.59 USD | €1.78B 2.05B USD | 112.00 | €0.02 0.02 USD | ||
|
Ocado Group plc
0OC1.F
DE
|
€4.20 4.85 USD |
0
|
€1.75B 2.02B USD | €10.00 11.54 USD | €4.20 4.85 USD | €4.20 4.85 USD | €1.75B 2.02B USD | 0 | -€1.09 -1.2 USD | ||
H2O Retailing Corporation
HKU.F
DE
|
€15.30 17.66 USD |
-0.65
|
€1.74B 2.01B USD | €10.00 11.54 USD | €15.30 17.66 USD | €15.30 17.66 USD | €1.74B 2.01B USD | 11.16 | €1.37 1.58 USD | ||
|
AVI Limited
IZ6.F
DE
|
€5.20 6 USD |
+0.97
|
€1.74B 2B USD | €542.00 625.65 USD | €5.20 6 USD | €5.20 6 USD | €1.74B 2B USD | 12.68 | €0.41 0.47 USD | ||
|
Spectrum Brands Holdings, Inc.
H221.F
DE
|
€74.50 86 USD |
-1.32
|
€1.73B 1.99B USD | €20.00 23.09 USD | €74.50 86 USD | €74.50 86 USD | €1.73B 1.99B USD | 16.51 | €4.51 5.21 USD | ||
Bakkavor Group plc
5I4.F
DE
|
€2.78 3.21 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 0 | €0.00 0 USD | ||
The Boston Beer Company, Inc.
BBEA.F
DE
|
€160.50 185.27 USD |
+1.52
|
€1.67B 1.93B USD | €22.00 25.4 USD | €156.00 180.08 USD | €160.50 185.27 USD | €1.67B 1.93B USD | 0 | -€5.42 -6.2 USD | ||
|
Ocado Group plc
0OC.F
DE
|
€1.96 2.26 USD |
+0.31
|
€1.63B 1.89B USD | €250.00 288.58 USD | €1.96 2.26 USD | €1.96 2.26 USD | €1.63B 1.89B USD | 0 | -€0.55 -0.6 USD | ||
Strategic Education, Inc.
SQE.F
DE
|
€66.00 76.19 USD |
-0.75
|
€1.56B 1.8B USD | €50.00 57.72 USD | €66.00 76.19 USD | €66.00 76.19 USD | €1.56B 1.8B USD | 13.27 | €4.97 5.74 USD | ||
|
PT Gudang Garam Tbk
GGG.F
DE
|
€0.79 0.91 USD |
-2.47
|
€1.52B 1.75B USD | €735.00 848.44 USD | €0.79 0.91 USD | €0.79 0.91 USD | €1.52B 1.75B USD | 9.87 | €0.08 0.09 USD | ||
Pola Orbis Holdings Inc.
8PO.F
DE
|
€6.75 7.79 USD |
+1.5
|
€1.49B 1.72B USD | €0.00 0 USD | €6.75 7.79 USD | €6.75 7.79 USD | €1.49B 1.72B USD | 29.34 | €0.23 0.27 USD | ||
Austevoll Seafood ASA
Z85.F
DE
|
€7.40 8.54 USD |
-1.07
|
€1.49B 1.72B USD | €50.00 57.72 USD | €7.40 8.54 USD | €7.40 8.54 USD | €1.49B 1.72B USD | 18.04 | €0.41 0.47 USD | ||
Ingles Markets, Incorporated
IN3A.F
DE
|
€77.00 88.88 USD |
-2.53
|
€1.46B 1.69B USD | €150.00 173.15 USD | €77.00 88.88 USD | €77.00 88.88 USD | €1.46B 1.69B USD | 15.94 | €4.83 5.58 USD | ||
|
The North West Company Inc.
3NW.F
DE
|
€30.80 35.55 USD |
+0.65
|
€1.46B 1.69B USD | €400.00 461.73 USD | €30.80 35.55 USD | €30.80 35.55 USD | €1.46B 1.69B USD | 17.20 | €1.79 2.07 USD | ||
Turning Point Brands, Inc.
0T5.F
DE
|
€73.00 84.27 USD |
-1.35
|
€1.41B 1.63B USD | €45.00 51.95 USD | €73.00 84.27 USD | €73.00 84.27 USD | €1.41B 1.63B USD | 28.29 | €2.58 2.98 USD | ||
Sanoma Oyj
SNQB.F
DE
|
€8.66 10 USD |
-0.8
|
€1.41B 1.62B USD | €1.00 1.15 USD | €8.66 10 USD | €8.66 10 USD | €1.41B 1.62B USD | 57.73 | €0.15 0.17 USD | ||
Flowers Foods, Inc.
FWF.F
DE
|
€6.61 7.63 USD |
-1.2
|
€1.40B 1.62B USD | €620.00 715.69 USD | €6.61 7.63 USD | €6.61 7.63 USD | €1.40B 1.62B USD | 21.31 | €0.31 0.36 USD | ||
|
Fraser and Neave, Limited
FNV2.F
DE
|
€0.96 1.1 USD |
+0.53
|
€1.39B 1.6B USD | €100.00 115.43 USD | €0.96 1.1 USD | €0.96 1.1 USD | €1.39B 1.6B USD | 13.64 | €0.07 0.08 USD | ||
Yihai International Holding Ltd.
YIR.F
DE
|
€1.41 1.63 USD |
-2.08
|
€1.37B 1.58B USD | €500.00 577.17 USD | €1.41 1.63 USD | €1.41 1.63 USD | €1.37B 1.58B USD | 12.81 | €0.11 0.13 USD | ||
|
Coty Inc.
CO3A.F
DE
|
€1.55 1.79 USD |
-3.13
|
€1.36B 1.58B USD | €1.00K 1.15K USD | €1.55 1.79 USD | €1.55 1.79 USD | €1.36B 1.58B USD | 0 | -€0.55 -0.6 USD | ||
|
Kernel Holding S.A.
0KE.F
DE
|
€4.62 5.33 USD |
-0.65
|
€1.35B 1.56B USD | €250.00 288.58 USD | €4.43 5.11 USD | €4.62 5.33 USD | €1.35B 1.56B USD | 6.68 | €0.69 0.8 USD | ||
|
Nomad Foods Limited
0NH.F
DE
|
€9.55 11.02 USD |
+1.6
|
€1.34B 1.54B USD | €200.00 230.87 USD | €9.05 10.45 USD | €9.55 11.02 USD | €1.34B 1.54B USD | 10.61 | €0.90 1.04 USD | ||
|
Lincoln Educational Services Corporation
K1L.F
DE
|
€41.00 47.33 USD |
-1.91
|
€1.30B 1.5B USD | €6.00 6.93 USD | €41.00 47.33 USD | €41.00 47.33 USD | €1.30B 1.5B USD | 64.06 | €0.64 0.74 USD | ||
|
B.F. S.p.A.
SR4.F
DE
|
€4.95 5.71 USD |
0
|
€1.30B 1.5B USD | €666.00 768.79 USD | €4.95 5.71 USD | €4.95 5.71 USD | €1.30B 1.5B USD | 123.75 | €0.04 0.05 USD | ||
|
Europris ASA
2RG.F
DE
|
€7.88 9.1 USD |
-0.25
|
€1.29B 1.49B USD | €26.00 30.01 USD | €7.88 9.1 USD | €7.88 9.1 USD | €1.29B 1.49B USD | 16.08 | €0.49 0.57 USD | ||
Cloetta AB (publ)
0CL.F
DE
|
€4.47 5.16 USD |
-1.98
|
€1.28B 1.48B USD | €1.00K 1.15K USD | €4.47 5.16 USD | €4.47 5.16 USD | €1.28B 1.48B USD | 18.60 | €0.24 0.28 USD | ||
Nippn Corporation
9X9.F
DE
|
€15.20 17.55 USD |
-2.56
|
€1.26B 1.45B USD | €141.00 162.76 USD | €15.20 17.55 USD | €15.30 17.66 USD | €1.26B 1.45B USD | 10.85 | €1.40 1.62 USD | ||
Kagome Co., Ltd.
5EW.F
DE
|
€13.80 15.93 USD |
+0.73
|
€1.25B 1.44B USD | €100.00 115.43 USD | €13.80 15.93 USD | €13.80 15.93 USD | €1.25B 1.44B USD | 15.68 | €0.88 1.02 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
EF41.F
DE
|
€0.20 0.23 USD |
0
|
€1.24B 1.43B USD | €164.00 189.31 USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.24B 1.43B USD | 6.66 | €0.03 0.03 USD | ||
|
Italmobiliare S.p.A.
ITM1.F
DE
|
€28.05 32.38 USD |
+0.54
|
€1.22B 1.41B USD | €35.00 40.4 USD | €28.05 32.38 USD | €28.05 32.38 USD | €1.22B 1.41B USD | 21.24 | €1.32 1.52 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
6MG.F
DE
|
€19.50 22.51 USD |
+1.04
|
€1.18B 1.36B USD | €9.00 10.39 USD | €19.50 22.51 USD | €19.50 22.51 USD | €1.18B 1.36B USD | 6.81 | €2.86 3.3 USD | ||
|
Adecoagro S.A.
ACD.F
DE
|
€8.09 9.34 USD |
+1.44
|
€1.17B 1.35B USD | €500.00 577.17 USD | €8.09 9.34 USD | €8.09 9.34 USD | €1.17B 1.35B USD | 404.50 | €0.02 0.02 USD | ||
|
Del Monte Corporation
FDM.F
DE
|
€24.40 28.17 USD |
-1.61
|
€1.16B 1.34B USD | €4.00 4.62 USD | €24.40 28.17 USD | €24.40 28.17 USD | €1.16B 1.34B USD | 19.06 | €1.28 1.48 USD | ||
|
Universal Corporation
UVV.F
DE
|
€46.54 53.72 USD |
+0.52
|
€1.16B 1.34B USD | €250.00 288.58 USD | €46.54 53.72 USD | €46.54 53.72 USD | €1.16B 1.34B USD | 40.82 | €1.14 1.32 USD | ||
|
Thai Union Group Public Company Limited
THYG.F
DE
|
€0.28 0.33 USD |
-0.7
|
€1.16B 1.34B USD | €172.00 198.55 USD | €0.28 0.33 USD | €0.28 0.33 USD | €1.16B 1.34B USD | 9.46 | €0.03 0.03 USD | ||
|
Thai Union Group Public Company Limited
NVAP.F
DE
|
€0.30 0.35 USD |
0
|
€1.16B 1.34B USD | €1.00K 1.15K USD | €0.30 0.35 USD | €0.30 0.35 USD | €1.16B 1.34B USD | 10.00 | €0.03 0.03 USD | ||
|
BellRing Brands, Inc.
D51.F
DE
|
€9.78 11.29 USD |
-4.14
|
€1.14B 1.31B USD | €21.00 24.24 USD | €9.78 11.29 USD | €10.69 12.33 USD | €1.14B 1.31B USD | 8.57 | €1.14 1.32 USD | ||
Dole plc
4CB.F
DE
|
€11.90 13.74 USD |
-2.46
|
€1.13B 1.31B USD | €236.00 272.42 USD | €11.90 13.74 USD | €11.90 13.74 USD | €1.13B 1.31B USD | 14.51 | €0.82 0.95 USD | ||
Afya Limited
1AY.F
DE
|
€12.20 14.08 USD |
+0.83
|
€1.12B 1.29B USD | €403.00 465.2 USD | €12.20 14.08 USD | €12.40 14.31 USD | €1.12B 1.29B USD | 8.65 | €1.41 1.63 USD | ||
Herbalife Ltd.
HOO.F
DE
|
€10.42 12.03 USD |
-4.49
|
€1.08B 1.25B USD | €24.00 27.7 USD | €10.42 12.03 USD | €10.42 12.03 USD | €1.08B 1.25B USD | 5.18 | €2.01 2.32 USD | ||
Fevertree Drinks PLC
FV8.F
DE
|
€9.29 10.72 USD |
-0.85
|
€1.06B 1.22B USD | €250.00 288.58 USD | €9.29 10.72 USD | €9.29 10.72 USD | €1.06B 1.22B USD | 42.20 | €0.22 0.25 USD | ||
|
Bega Cheese Limited
B6G.F
DE
|
€3.42 3.95 USD |
0
|
€1.05B 1.21B USD | €890.00 1.03K USD | €3.42 3.95 USD | €3.42 3.95 USD | €1.05B 1.21B USD | 171.00 | €0.02 0.02 USD | ||
|
Umios Corporation
6MN.F
DE
|
€6.90 7.96 USD |
+0.73
|
€1.04B 1.2B USD | €65.00 75.03 USD | €6.90 7.96 USD | €6.90 7.96 USD | €1.04B 1.2B USD | 8.62 | €0.80 0.92 USD | ||
|
Treehouse Foods Inc
T4H.F
DE
|
€20.40 23.55 USD |
0
|
€1.03B 1.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.19B USD | 0 | €0.00 0 USD | ||
Jamieson Wellness Inc.
2JW.F
DE
|
€24.80 28.63 USD |
+0.81
|
€1.03B 1.19B USD | €200.00 230.87 USD | €24.60 28.4 USD | €24.80 28.63 USD | €1.03B 1.19B USD | 23.17 | €1.07 1.24 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||