Sonuç Sayfası 3 için Ülke: Almanya Borsa: Frankfurt Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NH Foods Ltd.
NI6.F
DE
|
€34.00 39.25 USD |
+2.41
|
€3.20B 3.69B USD | €400.00 461.73 USD | €34.00 39.25 USD | €34.00 39.25 USD | €3.20B 3.69B USD | 17.34 | €1.96 2.26 USD | ||
Nisshin Seifun Group Inc.
NFR.F
DE
|
€11.00 12.7 USD |
+1.85
|
€3.08B 3.55B USD | €843.00 973.1 USD | €11.00 12.7 USD | €11.00 12.7 USD | €3.08B 3.55B USD | 17.74 | €0.62 0.72 USD | ||
Embotelladora Andina S.A.
AKOA.F
DE
|
€19.30 22.28 USD |
0
|
€3.04B 3.51B USD | €355.00 409.79 USD | €19.30 22.28 USD | €19.30 22.28 USD | €3.04B 3.51B USD | 11.62 | €1.66 1.92 USD | ||
|
Hengan International Group Company Limited
HGNC.F
DE
|
€2.60 3 USD |
+0.77
|
€2.99B 3.46B USD | €2.00K 2.31K USD | €2.53 2.92 USD | €2.60 3 USD | €2.99B 3.46B USD | 8.97 | €0.29 0.33 USD | ||
|
Royal Unibrew A/S
0R1.F
DE
|
€60.90 70.3 USD |
+0.5
|
€2.91B 3.36B USD | €1.00 1.15 USD | €60.90 70.3 USD | €60.90 70.3 USD | €2.91B 3.36B USD | 14.12 | €4.31 4.98 USD | ||
ZJLD Group Inc
LH6.F
DE
|
€0.81 0.94 USD |
-3.57
|
€2.74B 3.17B USD | €4.20K 4.85K USD | €0.81 0.94 USD | €0.81 0.94 USD | €2.74B 3.17B USD | 40.50 | €0.02 0.02 USD | ||
Ebro Foods, S.A.
AZU.F
DE
|
€17.78 20.52 USD |
-1.77
|
€2.74B 3.16B USD | €6.00 6.93 USD | €17.78 20.52 USD | €17.78 20.52 USD | €2.74B 3.16B USD | 12.70 | €1.40 1.62 USD | ||
|
Premium Brands Holdings Corporation
5P7.F
DE
|
€52.00 60.03 USD |
+0.97
|
€2.70B 3.12B USD | €12.00 13.85 USD | €52.00 60.03 USD | €52.00 60.03 USD | €2.70B 3.12B USD | 94.54 | €0.55 0.63 USD | ||
The Marzetti Company
LC1.F
DE
|
€98.50 113.7 USD |
-0.52
|
€2.70B 3.12B USD | €5.00 5.77 USD | €96.00 110.82 USD | €98.50 113.7 USD | €2.70B 3.12B USD | 17.55 | €5.61 6.48 USD | ||
|
PT Indofood Sukses Makmur Tbk
ISM.F
DE
|
€0.31 0.35 USD |
-3.77
|
€2.69B 3.1B USD | €2.32K 2.68K USD | €0.31 0.35 USD | €0.31 0.35 USD | €2.69B 3.1B USD | 5.09 | €0.06 0.07 USD | ||
|
National Beverage Corp.
20V.F
DE
|
€27.80 32.09 USD |
-2.8
|
€2.60B 3B USD | €93.00 107.35 USD | €27.80 32.09 USD | €27.80 32.09 USD | €2.60B 3B USD | 16.16 | €1.72 1.99 USD | ||
Becle, S.A.B. de C.V.
6BE.F
DE
|
€0.72 0.83 USD |
0
|
€2.57B 2.96B USD | €794.00 916.54 USD | €0.72 0.83 USD | €0.72 0.83 USD | €2.57B 2.96B USD | 6.50 | €0.11 0.13 USD | ||
|
East Buy Holding Limited
KTD.F
DE
|
€2.42 2.79 USD |
-1.63
|
€2.55B 2.94B USD | €393.00 453.65 USD | €2.42 2.79 USD | €2.42 2.79 USD | €2.55B 2.94B USD | 60.50 | €0.04 0.05 USD | ||
Lion Corporation
LOC.F
DE
|
€9.20 10.62 USD |
+0.55
|
€2.55B 2.94B USD | €500.00 577.17 USD | €9.20 10.62 USD | €9.20 10.62 USD | €2.55B 2.94B USD | 17.03 | €0.54 0.62 USD | ||
Tootsie Roll Industries, Inc.
TZ3.F
DE
|
€33.20 38.32 USD |
-6.21
|
€2.50B 2.88B USD | €2.00 2.31 USD | €33.20 38.32 USD | €33.20 38.32 USD | €2.50B 2.88B USD | 28.37 | €1.17 1.35 USD | ||
|
United Natural Foods, Inc.
UN3.F
DE
|
€39.92 46.08 USD |
+1.81
|
€2.42B 2.79B USD | €268.00 309.36 USD | €39.92 46.08 USD | €39.92 46.08 USD | €2.42B 2.79B USD | 0 | -€0.58 -0.6 USD | ||
Société BIC SA
BIF.F
DE
|
€59.30 68.45 USD |
+0.17
|
€2.40B 2.78B USD | €100.00 115.43 USD | €59.30 68.45 USD | €59.30 68.45 USD | €2.40B 2.78B USD | 28.50 | €2.08 2.4 USD | ||
|
Universal Technical Institute, Inc.
UTI.F
DE
|
€43.16 49.82 USD |
+3.06
|
€2.38B 2.74B USD | €100.00 115.43 USD | €43.16 49.82 USD | €43.16 49.82 USD | €2.38B 2.74B USD | 64.41 | €0.67 0.77 USD | ||
|
First Pacific Company Limited
FPC.F
DE
|
€0.55 0.64 USD |
-0.63
|
€2.35B 2.71B USD | €3.90K 4.5K USD | €0.55 0.64 USD | €0.55 0.64 USD | €2.35B 2.71B USD | 3.93 | €0.14 0.16 USD | ||
Maple Leaf Foods Inc.
M1L.F
DE
|
€18.80 21.7 USD |
-0.53
|
€2.34B 2.7B USD | €10.00 11.54 USD | €18.80 21.7 USD | €18.80 21.7 USD | €2.34B 2.7B USD | 53.71 | €0.35 0.4 USD | ||
|
Société BIC SA
BIF0.F
DE
|
€28.80 33.24 USD |
0
|
€2.34B 2.7B USD | €21.00 24.24 USD | €28.80 33.24 USD | €28.80 33.24 USD | €2.34B 2.7B USD | 27.69 | €1.04 1.2 USD | ||
Kobayashi Pharmaceutical Co., Ltd.
KOY.F
DE
|
€30.00 34.63 USD |
+2.04
|
€2.31B 2.67B USD | €0.00 0 USD | €30.00 34.63 USD | €30.00 34.63 USD | €2.31B 2.67B USD | 111.11 | €0.27 0.31 USD | ||
Freshpet, Inc.
7FP.F
DE
|
€46.99 54.24 USD |
-5.09
|
€2.31B 2.67B USD | €450.00 519.45 USD | €46.99 54.24 USD | €46.99 54.24 USD | €2.31B 2.67B USD | 14.06 | €3.34 3.86 USD | ||
Tiger Brands Limited
UG5A.F
DE
|
€15.70 18.12 USD |
0
|
€2.30B 2.65B USD | €75.00 86.58 USD | €15.70 18.12 USD | €15.70 18.12 USD | €2.30B 2.65B USD | 13.89 | €1.13 1.3 USD | ||
|
Morinaga Milk Industry Co., Ltd.
MO8.F
DE
|
€7.05 8.14 USD |
+1.44
|
€2.28B 2.63B USD | €75.00 86.58 USD | €7.05 8.14 USD | €7.05 8.14 USD | €2.28B 2.63B USD | 19.05 | €0.37 0.43 USD | ||
Südzucker AG
SZU.F
DE
|
€10.90 12.58 USD |
+1.49
|
€2.23B 2.57B USD | €495.00 571.4 USD | €10.68 12.33 USD | €10.92 12.61 USD | €2.23B 2.57B USD | 0 | -€1.92 -2.2 USD | ||
Takara Holdings Inc.
TAX.F
DE
|
€11.60 13.39 USD |
+1.75
|
€2.22B 2.56B USD | €75.00 86.58 USD | €11.60 13.39 USD | €11.60 13.39 USD | €2.22B 2.56B USD | 35.15 | €0.33 0.38 USD | ||
|
Rémy Cointreau SA
RMC0.F
DE
|
€4.22 4.87 USD |
-3.65
|
€2.22B 2.56B USD | €3.00 3.46 USD | €4.22 4.87 USD | €4.22 4.87 USD | €2.22B 2.56B USD | 28.13 | €0.15 0.17 USD | ||
Central Garden & Pet Company
GP7.F
DE
|
€35.40 40.86 USD |
-2.21
|
€2.22B 2.56B USD | €135.00 155.84 USD | €35.40 40.86 USD | €35.40 40.86 USD | €2.22B 2.56B USD | 14.62 | €2.42 2.79 USD | ||
|
Rémy Cointreau SA
RMC.F
DE
|
€42.16 48.67 USD |
-0.8
|
€2.21B 2.55B USD | €1.03K 1.19K USD | €42.16 48.67 USD | €42.16 48.67 USD | €2.21B 2.55B USD | 28.10 | €1.50 1.73 USD | ||
|
Treasury Wine Estates Limited
T7W.F
DE
|
€2.66 3.07 USD |
-0.6
|
€2.21B 2.55B USD | €1.00K 1.15K USD | €2.66 3.07 USD | €2.66 3.07 USD | €2.21B 2.55B USD | 0 | -€0.32 -0.3 USD | ||
P/F Bakkafrost
6BF.F
DE
|
€37.06 42.78 USD |
+1.59
|
€2.19B 2.53B USD | €265.00 305.9 USD | €36.20 41.79 USD | €37.06 42.78 USD | €2.19B 2.53B USD | 19.50 | €1.90 2.19 USD | ||
|
Interparfums SA
I8P.F
DE
|
€26.10 30.13 USD |
-1.36
|
€2.18B 2.52B USD | €15.00 17.32 USD | €26.10 30.13 USD | €26.10 30.13 USD | €2.18B 2.52B USD | 16.51 | €1.58 1.82 USD | ||
|
B&M European Value Retail plc
BMNU.F
DE
|
€8.65 9.98 USD |
+4.22
|
€2.17B 2.51B USD | €2.00K 2.31K USD | €8.65 9.98 USD | €8.65 9.98 USD | €2.17B 2.51B USD | 11.38 | €0.76 0.88 USD | ||
|
PT Charoen Pokphand Indonesia Tbk
0CP1.F
DE
|
€0.13 0.15 USD |
+2.33
|
€2.16B 2.5B USD | €2.12K 2.44K USD | €0.13 0.15 USD | €0.13 0.15 USD | €2.16B 2.5B USD | 6.59 | €0.02 0.02 USD | ||
|
Golden Agri-Resources Ltd
4G3.F
DE
|
€16.90 19.51 USD |
-0.59
|
€2.14B 2.47B USD | €300.00 346.3 USD | €16.90 19.51 USD | €16.90 19.51 USD | €2.14B 2.47B USD | 6.10 | €2.77 3.2 USD | ||
Nissui Corporation
71N.F
DE
|
€7.00 8.08 USD |
0
|
€2.12B 2.45B USD | €3.00 3.46 USD | €7.00 8.08 USD | €7.00 8.08 USD | €2.12B 2.45B USD | 14.28 | €0.49 0.57 USD | ||
Lerøy Seafood Group ASA
Z1L.F
DE
|
€3.54 4.08 USD |
+0.8
|
€2.12B 2.45B USD | €417.00 481.36 USD | €3.44 3.97 USD | €3.54 4.08 USD | €2.12B 2.45B USD | 23.58 | €0.15 0.17 USD | ||
Golden Agri-Resources Ltd
4G3A.F
DE
|
€0.16 0.19 USD |
-1.8
|
€2.08B 2.4B USD | €5.35K 6.18K USD | €0.16 0.19 USD | €0.16 0.19 USD | €2.08B 2.4B USD | 5.46 | €0.03 0.03 USD | ||
RLX Technology Inc.
3CM.F
DE
|
€1.70 1.96 USD |
+0.59
|
€2.08B 2.4B USD | €1.40K 1.62K USD | €1.68 1.94 USD | €1.70 1.96 USD | €2.08B 2.4B USD | 17.00 | €0.10 0.12 USD | ||
|
Newell Brands Inc.
NWL.F
DE
|
€4.83 5.57 USD |
-4.85
|
€2.05B 2.37B USD | €300.00 346.3 USD | €4.83 5.57 USD | €4.83 5.57 USD | €2.05B 2.37B USD | 0 | -€0.59 -0.6 USD | ||
|
Südzucker AG
SZU1.F
DE
|
€5.00 5.77 USD |
-0.99
|
€2.04B 2.36B USD | €500.00 577.17 USD | €5.00 5.77 USD | €5.00 5.77 USD | €2.04B 2.36B USD | 0 | -€0.96 -1.1 USD | ||
Philip Morris CR a.s.
TBK.F
DE
|
€730.00 842.66 USD |
-0.14
|
€2.03B 2.34B USD | €27.00 31.17 USD | €730.00 842.66 USD | €730.00 842.66 USD | €2.03B 2.34B USD | 16.05 | €45.47 52.49 USD | ||
Central Garden & Pet Company
GP7A.F
DE
|
€32.20 37.17 USD |
-3.59
|
€2.01B 2.33B USD | €279.00 322.06 USD | €32.20 37.17 USD | €32.20 37.17 USD | €2.01B 2.33B USD | 13.36 | €2.41 2.78 USD | ||
Lerøy Seafood Group ASA
Z1L0.F
DE
|
€6.55 7.56 USD |
-1.5
|
€2.01B 2.32B USD | €16.00 18.47 USD | €6.55 7.56 USD | €6.55 7.56 USD | €2.01B 2.32B USD | 21.83 | €0.30 0.35 USD | ||
|
Metcash Limited
MG9.F
DE
|
€1.81 2.09 USD |
-0.55
|
€1.99B 2.3B USD | €1.10K 1.27K USD | €1.81 2.09 USD | €1.81 2.09 USD | €1.99B 2.3B USD | 12.06 | €0.15 0.17 USD | ||
|
Premier Foods plc
FOJ1.F
DE
|
€2.30 2.65 USD |
-1.71
|
€1.98B 2.29B USD | €1.10K 1.27K USD | €2.30 2.65 USD | €2.30 2.65 USD | €1.98B 2.29B USD | 12.77 | €0.18 0.21 USD | ||
The Andersons, Inc.
AKG.F
DE
|
€58.00 66.95 USD |
+0.87
|
€1.98B 2.28B USD | €300.00 346.3 USD | €58.00 66.95 USD | €58.00 66.95 USD | €1.98B 2.28B USD | 17.62 | €3.29 3.8 USD | ||
|
Calbee, Inc.
9CB.F
DE
|
€16.20 18.7 USD |
+0.62
|
€1.97B 2.27B USD | €1.00 1.15 USD | €16.20 18.7 USD | €16.20 18.7 USD | €1.97B 2.27B USD | 21.31 | €0.76 0.88 USD | ||
|
Bumitama Agri Ltd.
2BU.F
DE
|
€1.11 1.28 USD |
-1.77
|
€1.92B 2.22B USD | €1.00K 1.15K USD | €1.11 1.28 USD | €1.11 1.28 USD | €1.92B 2.22B USD | 13.87 | €0.08 0.09 USD | ||
|
Perdoceo Education Corporation
CE1.F
DE
|
€30.60 35.32 USD |
+1.32
|
€1.92B 2.21B USD | €340.00 392.47 USD | €30.40 35.09 USD | €30.60 35.32 USD | €1.92B 2.21B USD | 13.30 | €2.30 2.65 USD | ||
Greencore Group plc
GCG.F
DE
|
€2.28 2.63 USD |
-0.87
|
€1.81B 2.09B USD | €1.00K 1.15K USD | €2.28 2.63 USD | €2.28 2.63 USD | €1.81B 2.09B USD | 114.00 | €0.02 0.02 USD | ||
|
Compañía Cervecerías Unidas S.A.
CVU.F
DE
|
€9.75 11.25 USD |
-2.01
|
€1.80B 2.08B USD | €10.00 11.54 USD | €9.75 11.25 USD | €9.75 11.25 USD | €1.80B 2.08B USD | 16.81 | €0.58 0.67 USD | ||
|
AVI Limited
IZ6.F
DE
|
€5.30 6.12 USD |
+0.95
|
€1.77B 2.04B USD | €400.00 461.73 USD | €5.30 6.12 USD | €5.30 6.12 USD | €1.77B 2.04B USD | 12.92 | €0.41 0.47 USD | ||
Ezaki Glico Co., Ltd.
5EJ.F
DE
|
€28.60 33.01 USD |
+0.7
|
€1.75B 2.02B USD | €140.00 161.61 USD | €28.60 33.01 USD | €28.60 33.01 USD | €1.75B 2.02B USD | 66.51 | €0.43 0.5 USD | ||
H2O Retailing Corporation
HKU.F
DE
|
€15.20 17.55 USD |
-1.3
|
€1.73B 2B USD | €10.00 11.54 USD | €15.20 17.55 USD | €15.20 17.55 USD | €1.73B 2B USD | 11.09 | €1.37 1.58 USD | ||
|
Ocado Group plc
0OC.F
DE
|
€2.03 2.35 USD |
-1.17
|
€1.69B 1.96B USD | €250.00 288.58 USD | €2.03 2.35 USD | €2.03 2.35 USD | €1.69B 1.96B USD | 0 | -€0.55 -0.6 USD | ||
Bakkavor Group plc
5I4.F
DE
|
€2.78 3.21 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 0 | €0.00 0 USD | ||
Strategic Education, Inc.
SQE.F
DE
|
€71.00 81.96 USD |
+2.16
|
€1.68B 1.94B USD | €50.00 57.72 USD | €71.00 81.96 USD | €71.00 81.96 USD | €1.68B 1.94B USD | 14.31 | €4.96 5.73 USD | ||
The Boston Beer Company, Inc.
BBEA.F
DE
|
€160.00 184.69 USD |
+2.63
|
€1.67B 1.92B USD | €22.00 25.4 USD | €155.30 179.27 USD | €160.00 184.69 USD | €1.67B 1.92B USD | 0 | -€5.39 -6.2 USD | ||
PT Mayora Indah Tbk
D7V.F
DE
|
€0.08 0.09 USD |
-0.66
|
€1.66B 1.92B USD | €20.00K 23.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.66B 1.92B USD | 7.50 | €0.01 0.01 USD | ||
|
Spectrum Brands Holdings, Inc.
H221.F
DE
|
€72.00 83.11 USD |
-2.7
|
€1.66B 1.91B USD | €20.00 23.09 USD | €72.00 83.11 USD | €72.00 83.11 USD | €1.66B 1.91B USD | 16.00 | €4.50 5.19 USD | ||
|
Coty Inc.
CO3A.F
DE
|
€1.86 2.15 USD |
+0.54
|
€1.64B 1.89B USD | €29.00 33.48 USD | €1.85 2.14 USD | €1.86 2.15 USD | €1.64B 1.89B USD | 0 | -€0.54 -0.6 USD | ||
|
Ocado Group plc
0OC1.F
DE
|
€3.82 4.41 USD |
+1.06
|
€1.59B 1.84B USD | €10.00 11.54 USD | €3.80 4.39 USD | €3.82 4.41 USD | €1.59B 1.84B USD | 0 | -€1.09 -1.2 USD | ||
Flowers Foods, Inc.
FWF.F
DE
|
€7.47 8.62 USD |
-0.4
|
€1.58B 1.83B USD | €1.20K 1.39K USD | €7.47 8.62 USD | €7.47 8.62 USD | €1.58B 1.83B USD | 24.09 | €0.31 0.36 USD | ||
Pola Orbis Holdings Inc.
8PO.F
DE
|
€7.10 8.2 USD |
+0.71
|
€1.57B 1.81B USD | €0.00 0 USD | €7.10 8.2 USD | €7.10 8.2 USD | €1.57B 1.81B USD | 30.86 | €0.23 0.27 USD | ||
|
Lincoln Educational Services Corporation
K1L.F
DE
|
€47.80 55.18 USD |
+1.7
|
€1.52B 1.75B USD | €150.00 173.15 USD | €47.80 55.18 USD | €48.00 55.41 USD | €1.52B 1.75B USD | 75.87 | €0.63 0.73 USD | ||
|
PT Gudang Garam Tbk
GGG.F
DE
|
€0.79 0.91 USD |
+5.37
|
€1.51B 1.74B USD | €735.00 848.44 USD | €0.79 0.91 USD | €0.79 0.91 USD | €1.51B 1.74B USD | 9.81 | €0.08 0.09 USD | ||
Ingles Markets, Incorporated
IN3A.F
DE
|
€78.50 90.62 USD |
0
|
€1.49B 1.72B USD | €150.00 173.15 USD | €78.50 90.62 USD | €78.50 90.62 USD | €1.49B 1.72B USD | 16.28 | €4.82 5.56 USD | ||
Yihai International Holding Ltd.
YIR.F
DE
|
€1.52 1.75 USD |
-2.56
|
€1.47B 1.7B USD | €500.00 577.17 USD | €1.52 1.75 USD | €1.52 1.75 USD | €1.47B 1.7B USD | 13.81 | €0.11 0.13 USD | ||
Turning Point Brands, Inc.
0T5.F
DE
|
€74.30 85.77 USD |
-0.54
|
€1.44B 1.66B USD | €45.00 51.95 USD | €74.30 85.77 USD | €74.30 85.77 USD | €1.44B 1.66B USD | 29.02 | €2.56 2.96 USD | ||
|
The North West Company Inc.
3NW.F
DE
|
€30.00 34.63 USD |
-0.66
|
€1.42B 1.64B USD | €400.00 461.73 USD | €30.00 34.63 USD | €30.00 34.63 USD | €1.42B 1.64B USD | 16.75 | €1.79 2.07 USD | ||
|
Nomad Foods Limited
0NH.F
DE
|
€10.10 11.66 USD |
+3.06
|
€1.41B 1.63B USD | €700.00 808.03 USD | €9.75 11.25 USD | €10.10 11.66 USD | €1.41B 1.63B USD | 11.22 | €0.90 1.04 USD | ||
Austevoll Seafood ASA
Z85.F
DE
|
€6.91 7.98 USD |
-0.58
|
€1.39B 1.61B USD | €150.00 173.15 USD | €6.91 7.98 USD | €6.91 7.98 USD | €1.39B 1.61B USD | 16.85 | €0.41 0.47 USD | ||
Sanoma Oyj
SNQB.F
DE
|
€8.57 9.89 USD |
-1.83
|
€1.39B 1.61B USD | €6.00 6.93 USD | €8.57 9.89 USD | €8.57 9.89 USD | €1.39B 1.61B USD | 57.13 | €0.15 0.17 USD | ||
|
Fraser and Neave, Limited
FNV2.F
DE
|
€0.95 1.09 USD |
0
|
€1.38B 1.59B USD | €100.00 115.43 USD | €0.95 1.09 USD | €0.95 1.09 USD | €1.38B 1.59B USD | 13.50 | €0.07 0.08 USD | ||
|
Kernel Holding S.A.
0KE.F
DE
|
€4.50 5.19 USD |
+2.27
|
€1.32B 1.52B USD | €600.00 692.6 USD | €4.39 5.07 USD | €4.50 5.19 USD | €1.32B 1.52B USD | 6.52 | €0.69 0.8 USD | ||
|
BellRing Brands, Inc.
D51.F
DE
|
€11.24 12.97 USD |
-4.75
|
€1.31B 1.51B USD | €21.00 24.24 USD | €11.24 12.97 USD | €11.55 13.33 USD | €1.31B 1.51B USD | 9.94 | €1.13 1.3 USD | ||
Cloetta AB (publ)
0CL.F
DE
|
€4.50 5.2 USD |
-2.51
|
€1.29B 1.49B USD | €1.00K 1.15K USD | €4.50 5.2 USD | €4.50 5.2 USD | €1.29B 1.49B USD | 18.75 | €0.24 0.28 USD | ||
Kagome Co., Ltd.
5EW.F
DE
|
€14.20 16.39 USD |
+0.71
|
€1.28B 1.48B USD | €100.00 115.43 USD | €14.20 16.39 USD | €14.20 16.39 USD | €1.28B 1.48B USD | 16.13 | €0.88 1.02 USD | ||
|
B.F. S.p.A.
SR4.F
DE
|
€4.90 5.66 USD |
0
|
€1.28B 1.48B USD | €666.00 768.79 USD | €4.90 5.66 USD | €4.90 5.66 USD | €1.28B 1.48B USD | 122.50 | €0.04 0.05 USD | ||
|
Italmobiliare S.p.A.
ITM1.F
DE
|
€29.15 33.65 USD |
+1.39
|
€1.27B 1.47B USD | €35.00 40.4 USD | €29.15 33.65 USD | €29.15 33.65 USD | €1.27B 1.47B USD | 22.08 | €1.32 1.52 USD | ||
|
Europris ASA
2RG.F
DE
|
€7.68 8.87 USD |
-1.66
|
€1.26B 1.45B USD | €26.00 30.01 USD | €7.68 8.87 USD | €7.68 8.87 USD | €1.26B 1.45B USD | 16.00 | €0.48 0.55 USD | ||
Nippn Corporation
9X9.F
DE
|
€15.00 17.32 USD |
+0.67
|
€1.24B 1.43B USD | €141.00 162.76 USD | €14.90 17.2 USD | €15.00 17.32 USD | €1.24B 1.43B USD | 10.79 | €1.39 1.6 USD | ||
|
Thai Union Group Public Company Limited
THYG.F
DE
|
€0.29 0.34 USD |
-0.68
|
€1.20B 1.38B USD | €172.00 198.55 USD | €0.29 0.34 USD | €0.29 0.34 USD | €1.20B 1.38B USD | 9.80 | €0.03 0.03 USD | ||
|
Adecoagro S.A.
ACD.F
DE
|
€8.26 9.53 USD |
-1.26
|
€1.19B 1.38B USD | €500.00 577.17 USD | €8.26 9.53 USD | €8.26 9.53 USD | €1.19B 1.38B USD | 412.75 | €0.02 0.02 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
6MG.F
DE
|
€19.40 22.39 USD |
0
|
€1.17B 1.35B USD | €9.00 10.39 USD | €19.40 22.39 USD | €19.50 22.51 USD | €1.17B 1.35B USD | 6.80 | €2.85 3.29 USD | ||
|
Thai Union Group Public Company Limited
NVAP.F
DE
|
€0.30 0.35 USD |
-0.66
|
€1.16B 1.34B USD | €1.00K 1.15K USD | €0.30 0.35 USD | €0.30 0.35 USD | €1.16B 1.34B USD | 10.06 | €0.03 0.03 USD | ||
Afya Limited
1AY.F
DE
|
€12.70 14.66 USD |
0
|
€1.16B 1.34B USD | €403.00 465.2 USD | €12.60 14.54 USD | €12.70 14.66 USD | €1.16B 1.34B USD | 9.00 | €1.41 1.63 USD | ||
Herbalife Ltd.
HOO.F
DE
|
€11.12 12.84 USD |
-2.54
|
€1.15B 1.33B USD | €24.00 27.7 USD | €11.12 12.84 USD | €11.12 12.84 USD | €1.15B 1.33B USD | 5.55 | €2.00 2.31 USD | ||
Dole plc
4CB.F
DE
|
€12.00 13.85 USD |
-0.83
|
€1.14B 1.32B USD | €236.00 272.42 USD | €12.00 13.85 USD | €12.00 13.85 USD | €1.14B 1.32B USD | 14.63 | €0.82 0.95 USD | ||
|
Del Monte Corporation
FDM.F
DE
|
€24.00 27.7 USD |
-0.83
|
€1.14B 1.32B USD | €78.00 90.04 USD | €24.00 27.7 USD | €24.00 27.7 USD | €1.14B 1.32B USD | 18.89 | €1.27 1.47 USD | ||
|
Universal Corporation
UVV.F
DE
|
€44.78 51.69 USD |
-1.76
|
€1.12B 1.29B USD | €115.00 132.75 USD | €44.78 51.69 USD | €44.78 51.69 USD | €1.12B 1.29B USD | 39.28 | €1.14 1.32 USD | ||
|
Bega Cheese Limited
B6G.F
DE
|
€3.50 4.04 USD |
+0.57
|
€1.07B 1.23B USD | €890.00 1.03K USD | €3.50 4.04 USD | €3.52 4.06 USD | €1.07B 1.23B USD | 175.00 | €0.02 0.02 USD | ||
Edgewell Personal Care Company
EGZ.F
DE
|
€23.00 26.55 USD |
-1.71
|
€1.06B 1.22B USD | €567.00 654.51 USD | €23.00 26.55 USD | €23.00 26.55 USD | €1.06B 1.22B USD | 0 | -€0.20 -0.2 USD | ||
|
Umios Corporation
6MN.F
DE
|
€7.00 8.08 USD |
0
|
€1.06B 1.22B USD | €65.00 75.03 USD | €7.00 8.08 USD | €7.00 8.08 USD | €1.06B 1.22B USD | 8.75 | €0.80 0.92 USD | ||
Jamieson Wellness Inc.
2JW.F
DE
|
€25.40 29.32 USD |
+0.79
|
€1.05B 1.22B USD | €595.00 686.83 USD | €25.40 29.32 USD | €25.40 29.32 USD | €1.05B 1.22B USD | 23.73 | €1.07 1.24 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
EF41.F
DE
|
€0.17 0.19 USD |
+4.38
|
€1.03B 1.19B USD | €164.00 189.31 USD | €0.17 0.19 USD | €0.17 0.19 USD | €1.03B 1.19B USD | 5.56 | €0.03 0.03 USD | ||
|
Treehouse Foods Inc
T4H.F
DE
|
€20.40 23.55 USD |
0
|
€1.03B 1.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.19B USD | 0 | €0.00 0 USD | ||
Fevertree Drinks PLC
FV8.F
DE
|
€9.00 10.39 USD |
-2.07
|
€1.02B 1.18B USD | €250.00 288.58 USD | €9.00 10.39 USD | €9.00 10.39 USD | €1.02B 1.18B USD | 40.90 | €0.22 0.25 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||