Page de résultat 2 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (522)
- {{country.name}}
- Tous les pays
- Allemagne (522)
Frankfurt (522)
Biens de consommation défensifs (522)
- {{item.name}}
- Tous secteur
- Matériaux de base (1224)
- Biens de consommation cycliques (1048)
- Services financiers (1089)
- Immobilier (417)
- Biens de consommation défensifs (522)
- Soins de santé (1069)
- Services aux collectivités (286)
- Services de communication (509)
- Énergie (448)
- Produits industriels (1456)
- Technologie (1055)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hormel Foods Corporation
HO7.F
DE
|
€21.13 24.39 USD |
+0.62
|
€11.63B 13.42B USD | €390.00 450.19 USD | €21.02 24.26 USD | €21.13 24.39 USD | €11.63B 13.42B USD | 28.55 | €0.74 0.85 USD | ||
McCormick & Company, Incorporated
MCX0.F
DE
|
€42.60 49.17 USD |
+7.58
|
€11.45B 13.22B USD | €175.00 202.01 USD | €38.60 44.56 USD | €42.60 49.17 USD | €11.45B 13.22B USD | 7.99 | €5.33 6.15 USD | ||
McCormick & Company, Incorporated
MCX.F
DE
|
€41.32 47.7 USD |
+1.03
|
€11.11B 12.82B USD | €1.57K 1.82K USD | €40.51 46.76 USD | €41.32 47.7 USD | €11.11B 12.82B USD | 7.76 | €5.32 6.14 USD | ||
Carrefour SA
CAR.F
DE
|
€15.54 17.94 USD |
+0.88
|
€11.00B 12.69B USD | €1.15K 1.33K USD | €15.29 17.64 USD | €15.54 17.94 USD | €11.00B 12.69B USD | 10.94 | €1.42 1.64 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM.F
DE
|
€17.39 20.07 USD |
-0.17
|
€10.93B 12.62B USD | €2.00K 2.31K USD | €17.15 19.8 USD | €17.39 20.07 USD | €10.93B 12.62B USD | 17.04 | €1.02 1.18 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM0.F
DE
|
€34.40 39.71 USD |
+0.58
|
€10.81B 12.48B USD | €40.00 46.17 USD | €34.40 39.71 USD | €34.40 39.71 USD | €10.81B 12.48B USD | 16.94 | €2.03 2.34 USD | ||
|
Brown-Forman Corporation
BF5B.F
DE
|
€23.50 27.13 USD |
+1.34
|
€10.78B 12.45B USD | €42.00 48.48 USD | €23.50 27.13 USD | €23.50 27.13 USD | €10.78B 12.45B USD | 17.66 | €1.33 1.54 USD | ||
|
Brown-Forman Corporation
BF5A.F
DE
|
€22.60 26.09 USD |
+3.67
|
€10.37B 11.97B USD | €22.00 25.4 USD | €22.60 26.09 USD | €22.60 26.09 USD | €10.37B 11.97B USD | 16.86 | €1.34 1.55 USD | ||
|
Coca-Cola Consolidated, Inc.
CC5.F
DE
|
€155.65 179.67 USD |
-1.11
|
€10.36B 11.96B USD | €61.00 70.41 USD | €155.65 179.67 USD | €155.65 179.67 USD | €10.36B 11.96B USD | 24.43 | €6.37 7.35 USD | ||
The J. M. Smucker Company
JM2.F
DE
|
€96.08 110.91 USD |
-1.36
|
€10.25B 11.83B USD | €6.00 6.93 USD | €96.08 110.91 USD | €96.08 110.91 USD | €10.25B 11.83B USD | 0 | -€1.13 -1.3 USD | ||
|
Saputo Inc.
SB7.F
DE
|
€25.42 29.34 USD |
+2.25
|
€10.18B 11.75B USD | €54.00 62.33 USD | €25.42 29.34 USD | €25.42 29.34 USD | €10.18B 11.75B USD | 24.67 | €1.03 1.19 USD | ||
The Clorox Company
CXX.F
DE
|
€83.82 96.76 USD |
+0.6
|
€10.14B 11.7B USD | €80.00 92.35 USD | €83.26 96.11 USD | €83.82 96.76 USD | €10.14B 11.7B USD | 15.63 | €5.36 6.19 USD | ||
Carrefour SA
CAR1.F
DE
|
€2.86 3.3 USD |
-5.92
|
€10.12B 11.68B USD | €11.00K 12.7K USD | €2.86 3.3 USD | €2.86 3.3 USD | €10.12B 11.68B USD | 10.21 | €0.28 0.32 USD | ||
|
BJ's Wholesale Club Holdings, Inc.
8BJ.F
DE
|
€73.00 84.27 USD |
-1.35
|
€9.32B 10.76B USD | €50.00 57.72 USD | €73.00 84.27 USD | €73.50 84.84 USD | €9.32B 10.76B USD | 19.21 | €3.80 4.39 USD | ||
Mowi ASA
PND.F
DE
|
€17.51 20.21 USD |
+1.39
|
€9.23B 10.66B USD | €150.00 173.15 USD | €17.23 19.89 USD | €17.51 20.21 USD | €9.23B 10.66B USD | 10.80 | €1.62 1.87 USD | ||
Bunzl plc
BUZ1.F
DE
|
€28.56 32.97 USD |
-1.99
|
€9.17B 10.59B USD | €600.00 692.6 USD | €28.56 32.97 USD | €28.56 32.97 USD | €9.17B 10.59B USD | 17.62 | €1.62 1.87 USD | ||
|
Lotus Bakeries NV
7LB.F
DE
|
€11,220.00 12951.63 USD |
-0.36
|
€9.12B 10.53B USD | €1.00 1.15 USD | €11,220.00 12951.63 USD | €11,220.00 12951.63 USD | €9.12B 10.53B USD | 52.90 | €212.06 244.79 USD | ||
Budweiser Brewing Company APAC Limited
4BB.F
DE
|
€0.69 0.79 USD |
+0.74
|
€9.06B 10.46B USD | €100.00 115.43 USD | €0.69 0.79 USD | €0.69 0.79 USD | €9.06B 10.46B USD | 22.83 | €0.03 0.03 USD | ||
Mowi ASA
PNDA.F
DE
|
€17.10 19.74 USD |
0
|
€9.02B 10.41B USD | €363.00 419.02 USD | €17.10 19.74 USD | €17.10 19.74 USD | €9.02B 10.41B USD | 10.55 | €1.62 1.87 USD | ||
|
Bunzl plc
BUZ.F
DE
|
€13.90 16.05 USD |
-2.8
|
€8.93B 10.3B USD | €0.00 0 USD | €13.90 16.05 USD | €13.90 16.05 USD | €8.93B 10.3B USD | 17.16 | €0.81 0.94 USD | ||
|
Orkla ASA
OKL.F
DE
|
€8.88 10.24 USD |
-1.72
|
€8.65B 9.98B USD | €35.00 40.4 USD | €8.88 10.24 USD | €8.88 10.24 USD | €8.65B 9.98B USD | 15.30 | €0.58 0.67 USD | ||
|
Unicharm Corporation
UN4.F
DE
|
€4.96 5.73 USD |
+0.81
|
€8.54B 9.85B USD | €16.00K 18.47K USD | €4.96 5.73 USD | €4.96 5.73 USD | €8.54B 9.85B USD | 26.10 | €0.19 0.22 USD | ||
|
Orkla ASA
OKL0.F
DE
|
€8.60 9.93 USD |
-1.71
|
€8.38B 9.67B USD | €1.00 1.15 USD | €8.60 9.93 USD | €8.60 9.93 USD | €8.38B 9.67B USD | 14.82 | €0.58 0.67 USD | ||
|
Budweiser Brewing Company APAC Limited
4BB1.F
DE
|
€2.46 2.84 USD |
0
|
€8.14B 9.39B USD | €100.00 115.43 USD | €2.46 2.84 USD | €2.46 2.84 USD | €8.14B 9.39B USD | 18.92 | €0.13 0.15 USD | ||
Kikkoman Corporation
KIK.F
DE
|
€8.43 9.73 USD |
+2.13
|
€7.81B 9.02B USD | €4.00 4.62 USD | €8.19 9.46 USD | €8.43 9.73 USD | €7.81B 9.02B USD | 23.42 | €0.36 0.42 USD | ||
Kesko Oyj
KEK.F
DE
|
€19.50 22.51 USD |
-1.52
|
€7.77B 8.97B USD | €50.00 57.72 USD | €19.50 22.51 USD | €19.50 22.51 USD | €7.77B 8.97B USD | 18.93 | €1.03 1.19 USD | ||
J Sainsbury plc
SUY1.F
DE
|
€3.51 4.05 USD |
+0.06
|
€7.72B 8.91B USD | €2.00K 2.31K USD | €3.51 4.05 USD | €3.51 4.05 USD | €7.72B 8.91B USD | 16.70 | €0.21 0.24 USD | ||
|
China Resources Beer (Holdings) Company Limited
CHK.F
DE
|
€2.38 2.75 USD |
+0.85
|
€7.72B 8.91B USD | €810.00 935.01 USD | €2.38 2.75 USD | €2.38 2.75 USD | €7.72B 8.91B USD | 18.30 | €0.13 0.15 USD | ||
|
J Sainsbury plc
SUY.F
DE
|
€14.00 16.16 USD |
0
|
€7.70B 8.89B USD | €0.00 0 USD | €14.00 16.16 USD | €14.00 16.16 USD | €7.70B 8.89B USD | 17.07 | €0.82 0.95 USD | ||
|
Unicharm Corporation
UN41.F
DE
|
€2.18 2.52 USD |
-2.68
|
€7.50B 8.66B USD | €500.00 577.17 USD | €2.18 2.52 USD | €2.18 2.52 USD | €7.50B 8.66B USD | 24.22 | €0.09 0.1 USD | ||
Darling Ingredients Inc.
43D.F
DE
|
€46.46 53.63 USD |
-0.19
|
€7.38B 8.52B USD | €24.00 27.7 USD | €46.46 53.63 USD | €46.54 53.72 USD | €7.38B 8.52B USD | 38.71 | €1.20 1.39 USD | ||
Thai Beverage Public Company Limited
T6W.F
DE
|
€0.28 0.33 USD |
+0.35
|
€7.38B 8.51B USD | €8.00K 9.23K USD | €0.28 0.33 USD | €0.28 0.33 USD | €7.38B 8.51B USD | 9.48 | €0.03 0.03 USD | ||
Molson Coors Beverage Company
NY70.F
DE
|
€38.80 44.79 USD |
+0.52
|
€7.28B 8.4B USD | €1.00 1.15 USD | €38.80 44.79 USD | €38.80 44.79 USD | €7.28B 8.4B USD | 0 | -€9.21 -10.6 USD | ||
Suntory Beverage & Food Limited
7SN.F
DE
|
€23.10 26.67 USD |
-0.17
|
€7.14B 8.24B USD | €85.00 98.12 USD | €23.10 26.67 USD | €23.10 26.67 USD | €7.14B 8.24B USD | 14.90 | €1.55 1.79 USD | ||
Empire Company Limited
C15.F
DE
|
€31.60 36.48 USD |
+4.64
|
€7.11B 8.21B USD | €43.00 49.64 USD | €31.60 36.48 USD | €31.60 36.48 USD | €7.11B 8.21B USD | 59.62 | €0.53 0.61 USD | ||
|
Dino Polska S.A.
5Y2.F
DE
|
€7.00 8.08 USD |
+2.64
|
€6.86B 7.92B USD | €878.00 1.01K USD | €6.74 7.78 USD | €7.00 8.08 USD | €6.86B 7.92B USD | 18.91 | €0.37 0.43 USD | ||
Tsingtao Brewery Company Limited
TSI.F
DE
|
€5.01 5.78 USD |
-0.4
|
€6.83B 7.88B USD | €10.50K 12.12K USD | €5.01 5.78 USD | €5.01 5.78 USD | €6.83B 7.88B USD | 11.37 | €0.44 0.51 USD | ||
|
New Oriental Education & Technology Group Inc.
N1U0.F
DE
|
€3.90 4.5 USD |
-0.51
|
€6.65B 7.67B USD | €200.00 230.87 USD | €3.90 4.5 USD | €3.90 4.5 USD | €6.65B 7.67B USD | 16.25 | €0.24 0.28 USD | ||
|
Sprouts Farmers Market, Inc.
1FA.F
DE
|
€70.10 80.92 USD |
+1.49
|
€6.59B 7.61B USD | €91.00 105.04 USD | €70.10 80.92 USD | €70.10 80.92 USD | €6.59B 7.61B USD | 15.40 | €4.55 5.25 USD | ||
Barry Callebaut AG
BCLM.F
DE
|
€12.00 13.85 USD |
0
|
€6.58B 7.59B USD | €1.00K 1.15K USD | €12.00 13.85 USD | €12.00 13.85 USD | €6.58B 7.59B USD | 25.00 | €0.48 0.55 USD | ||
Molson Coors Canada Inc.
65K.F
DE
|
€35.00 40.4 USD |
-0.57
|
€6.57B 7.58B USD | €2.00 2.31 USD | €35.00 40.4 USD | €35.00 40.4 USD | €6.57B 7.58B USD | 0 | -€9.21 -10.6 USD | ||
|
SalMar ASA
JEP.F
DE
|
€48.36 55.82 USD |
-0.7
|
€6.55B 7.57B USD | €11.00 12.7 USD | €48.36 55.82 USD | €48.36 55.82 USD | €6.55B 7.57B USD | 35.82 | €1.35 1.56 USD | ||
|
New Oriental Education & Technology Group Inc.
N1UA.F
DE
|
€38.60 44.56 USD |
-0.52
|
€6.55B 7.56B USD | €504.00 581.78 USD | €38.60 44.56 USD | €38.80 44.79 USD | €6.55B 7.56B USD | 16.42 | €2.35 2.71 USD | ||
|
China Mengniu Dairy Company Limited
EZQ.F
DE
|
€1.68 1.94 USD |
+1.42
|
€6.49B 7.49B USD | €1.10K 1.27K USD | €1.68 1.94 USD | €1.68 1.94 USD | €6.49B 7.49B USD | 33.57 | €0.05 0.06 USD | ||
|
Tsingtao Brewery Company Limited
TSI0.F
DE
|
€23.40 27.01 USD |
-2.5
|
€6.38B 7.37B USD | €2.00 2.31 USD | €23.40 27.01 USD | €23.40 27.01 USD | €6.38B 7.37B USD | 10.58 | €2.21 2.55 USD | ||
Molson Coors Beverage Company
NY7.F
DE
|
€33.96 39.2 USD |
+0.5
|
€6.37B 7.35B USD | €300.00 346.3 USD | €33.96 39.2 USD | €33.96 39.2 USD | €6.37B 7.35B USD | 0 | -€9.21 -10.6 USD | ||
Davide Campari-Milano N.V.
58H.F
DE
|
€5.29 6.11 USD |
-0.86
|
€6.34B 7.32B USD | €836.00 965.02 USD | €5.29 6.11 USD | €5.29 6.11 USD | €6.34B 7.32B USD | 18.24 | €0.29 0.33 USD | ||
Tingyi (Cayman Islands) Holding Corp.
TYG.F
DE
|
€1.08 1.25 USD |
0
|
€6.09B 7.03B USD | €9.52K 10.99K USD | €1.08 1.25 USD | €1.08 1.25 USD | €6.09B 7.03B USD | 10.80 | €0.10 0.12 USD | ||
Conagra Brands, Inc.
CAO.F
DE
|
€11.82 13.64 USD |
+3.96
|
€5.66B 6.53B USD | €900.00 1.04K USD | €11.28 13.02 USD | €11.82 13.64 USD | €5.66B 6.53B USD | 0 | -€0.09 -0.1 USD | ||
|
Pilgrim's Pride Corporation
6PP.F
DE
|
€23.55 27.18 USD |
-3.01
|
€5.60B 6.47B USD | €764.00 881.91 USD | €23.55 27.18 USD | €23.55 27.18 USD | €5.60B 6.47B USD | 7.24 | €3.25 3.75 USD | ||
The Campbell's Company
CSC.F
DE
|
€18.50 21.36 USD |
+3.01
|
€5.52B 6.37B USD | €56.00 64.64 USD | €18.08 20.87 USD | €18.50 21.36 USD | €5.52B 6.37B USD | 10.39 | €1.78 2.05 USD | ||
Glanbia plc
GL9.F
DE
|
€22.60 26.09 USD |
+8.97
|
€5.46B 6.31B USD | €100.00 115.43 USD | €21.20 24.47 USD | €22.60 26.09 USD | €5.46B 6.31B USD | 35.87 | €0.63 0.73 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
4FX.F
DE
|
€1.82 2.1 USD |
-2.15
|
€5.46B 6.3B USD | €2.28K 2.63K USD | €1.82 2.1 USD | €1.82 2.1 USD | €5.46B 6.3B USD | 14.00 | €0.13 0.15 USD | ||
|
Lamb Weston Holdings, Inc.
0L5.F
DE
|
€39.04 45.07 USD |
+2.74
|
€5.39B 6.22B USD | €200.00 230.87 USD | €39.04 45.07 USD | €39.04 45.07 USD | €5.39B 6.22B USD | 20.98 | €1.86 2.15 USD | ||
|
Ingredion Incorporated
CNP.F
DE
|
€84.80 97.89 USD |
-0.35
|
€5.35B 6.17B USD | €25.00 28.86 USD | €84.80 97.89 USD | €84.80 97.89 USD | €5.35B 6.17B USD | 9.45 | €8.97 10.35 USD | ||
|
Shiseido Company, Limited
SHDA.F
DE
|
€13.30 15.35 USD |
-2.21
|
€5.31B 6.14B USD | €600.00 692.6 USD | €13.30 15.35 USD | €13.30 15.35 USD | €5.31B 6.14B USD | 0 | -€0.55 -0.6 USD | ||
|
Shiseido Company, Limited
SHD.F
DE
|
€13.28 15.32 USD |
-3.35
|
€5.30B 6.12B USD | €300.00 346.3 USD | €13.28 15.32 USD | €13.28 15.32 USD | €5.30B 6.12B USD | 0 | -€0.55 -0.6 USD | ||
AAK AB (publ.)
6AA0.F
DE
|
€20.26 23.39 USD |
-0.78
|
€5.30B 6.11B USD | €300.00 346.3 USD | €20.26 23.39 USD | €20.26 23.39 USD | €5.30B 6.11B USD | 16.74 | €1.21 1.4 USD | ||
Albertsons Companies, Inc.
27S.F
DE
|
€10.59 12.22 USD |
-13.83
|
€5.24B 6.05B USD | €35.00 40.4 USD | €10.59 12.22 USD | €11.67 13.47 USD | €5.24B 6.05B USD | 30.25 | €0.35 0.4 USD | ||
|
Meiji Holdings Co., Ltd.
3M0.F
DE
|
€19.30 22.28 USD |
-1.53
|
€5.23B 6.04B USD | €5.00 5.77 USD | €19.20 22.16 USD | €19.30 22.28 USD | €5.23B 6.04B USD | 27.57 | €0.70 0.81 USD | ||
|
Want Want China Holdings Limited
4HQ.F
DE
|
€0.43 0.5 USD |
+0.46
|
€5.12B 5.91B USD | €100.00 115.43 USD | €0.43 0.5 USD | €0.43 0.5 USD | €5.12B 5.91B USD | 8.67 | €0.05 0.06 USD | ||
|
Meiji Holdings Co., Ltd.
3M00.F
DE
|
€9.30 10.74 USD |
-1.59
|
€5.04B 5.82B USD | €0.00 0 USD | €9.30 10.74 USD | €9.30 10.74 USD | €5.04B 5.82B USD | 26.57 | €0.35 0.4 USD | ||
Axfood AB (publ)
AXL1.F
DE
|
€22.91 26.45 USD |
-0.52
|
€4.98B 5.75B USD | €270.00 311.67 USD | €22.91 26.45 USD | €22.91 26.45 USD | €4.98B 5.75B USD | 22.68 | €1.01 1.17 USD | ||
PriceSmart, Inc.
PS8.F
DE
|
€158.00 182.38 USD |
0
|
€4.96B 5.72B USD | €95.00 109.66 USD | €158.00 182.38 USD | €158.00 182.38 USD | €4.96B 5.72B USD | 35.74 | €4.42 5.1 USD | ||
|
Gruma, S.A.B. de C.V.
3G3B.F
DE
|
€14.30 16.51 USD |
-0.69
|
€4.88B 5.63B USD | €700.00 808.03 USD | €14.30 16.51 USD | €14.30 16.51 USD | €4.88B 5.63B USD | 11.62 | €1.23 1.42 USD | ||
Laureate Education, Inc.
LA3A.F
DE
|
€31.40 36.25 USD |
+1.29
|
€4.40B 5.07B USD | €3.00 3.46 USD | €31.40 36.25 USD | €31.40 36.25 USD | €4.40B 5.07B USD | 19.26 | €1.63 1.88 USD | ||
|
Pepco Group N.V.
8UX.F
DE
|
€8.02 9.26 USD |
-0.82
|
€4.38B 5.05B USD | €1.71K 1.98K USD | €8.02 9.26 USD | €8.02 9.26 USD | €4.38B 5.05B USD | 20.55 | €0.39 0.45 USD | ||
|
TAL Education Group
IZZ.F
DE
|
€7.85 9.06 USD |
-1.26
|
€4.35B 5.03B USD | €100.00 115.43 USD | €7.85 9.06 USD | €7.85 9.06 USD | €4.35B 5.03B USD | 9.81 | €0.80 0.92 USD | ||
|
Graham Holdings Company
WPOB.F
DE
|
€990.00 1142.79 USD |
+1.54
|
€4.26B 4.92B USD | €2.00 2.31 USD | €990.00 1142.79 USD | €990.00 1142.79 USD | €4.26B 4.92B USD | 16.77 | €59.00 68.11 USD | ||
|
Grupo Comercial Chedraui, S.A.B. de C.V.
2GCB.F
DE
|
€4.44 5.13 USD |
-1.77
|
€4.26B 4.92B USD | €420.00 484.82 USD | €4.44 5.13 USD | €4.44 5.13 USD | €4.26B 4.92B USD | 13.05 | €0.34 0.39 USD | ||
|
Yakult Honsha Co.,Ltd.
YKH.F
DE
|
€14.60 16.85 USD |
+0.69
|
€4.21B 4.87B USD | €570.00 657.97 USD | €14.60 16.85 USD | €14.60 16.85 USD | €4.21B 4.87B USD | 17.80 | €0.82 0.95 USD | ||
DFI Retail Group Holdings Limited
DFA1.F
DE
|
€3.10 3.58 USD |
+4.03
|
€4.20B 4.85B USD | €70.00 80.8 USD | €3.10 3.58 USD | €3.10 3.58 USD | €4.20B 4.85B USD | 20.66 | €0.15 0.17 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
NF2.F
DE
|
€14.50 16.74 USD |
0
|
€4.16B 4.8B USD | €3.00 3.46 USD | €14.50 16.74 USD | €14.50 16.74 USD | €4.16B 4.8B USD | 17.05 | €0.85 0.98 USD | ||
|
The Vita Coco Company, Inc.
85E.F
DE
|
€72.24 83.39 USD |
-1.53
|
€4.13B 4.76B USD | €3.00 3.46 USD | €72.10 83.23 USD | €72.28 83.44 USD | €4.13B 4.76B USD | 59.70 | €1.21 1.4 USD | ||
|
Colruyt Group N.V.
EFC1.F
DE
|
€33.92 39.16 USD |
-2.53
|
€4.07B 4.69B USD | €129.00 148.91 USD | €33.92 39.16 USD | €33.92 39.16 USD | €4.07B 4.69B USD | 13.78 | €2.46 2.84 USD | ||
|
Charoen Pokphand Foods Public Company Limited
CPOF.F
DE
|
€0.49 0.57 USD |
+0.82
|
€4.00B 4.61B USD | €40.00K 46.17K USD | €0.49 0.57 USD | €0.49 0.57 USD | €4.00B 4.61B USD | 7.05 | €0.07 0.08 USD | ||
|
Embotelladora Andina S.A.
AKOB.F
DE
|
€25.20 29.09 USD |
0
|
€3.98B 4.59B USD | €701.00 809.19 USD | €25.20 29.09 USD | €25.20 29.09 USD | €3.98B 4.59B USD | 14.91 | €1.69 1.95 USD | ||
Ollie's Bargain Outlet Holdings, Inc.
OL6.F
DE
|
€65.60 75.72 USD |
-0.7
|
€3.97B 4.58B USD | €30.00 34.63 USD | €65.60 75.72 USD | €65.60 75.72 USD | €3.97B 4.58B USD | 18.63 | €3.52 4.06 USD | ||
|
Sonae, SGPS, S.A.
YSON.F
DE
|
€1.94 2.24 USD |
-0.82
|
€3.82B 4.4B USD | €24.60K 28.4K USD | €1.94 2.24 USD | €1.94 2.24 USD | €3.82B 4.4B USD | 19.44 | €0.10 0.12 USD | ||
|
MBRF Global Foods Company S.A.
MGP1.F
DE
|
€2.68 3.09 USD |
+2.29
|
€3.76B 4.34B USD | €4.00 4.62 USD | €2.68 3.09 USD | €2.68 3.09 USD | €3.76B 4.34B USD | 44.66 | €0.06 0.07 USD | ||
|
Charoen Pokphand Foods Public Company Limited
NVAV.F
DE
|
€0.49 0.57 USD |
+1.23
|
€3.74B 4.32B USD | €800.00 923.47 USD | €0.49 0.57 USD | €0.49 0.57 USD | €3.74B 4.32B USD | 7.02 | €0.07 0.08 USD | ||
|
Endeavour Group Limited
6BH.F
DE
|
€2.00 2.31 USD |
+4.17
|
€3.59B 4.15B USD | €45.00 51.95 USD | €2.00 2.31 USD | €2.00 2.31 USD | €3.59B 4.15B USD | 15.38 | €0.13 0.15 USD | ||
|
PT Indofood CBP Sukses Makmur Tbk
48I.F
DE
|
€0.30 0.35 USD |
+1.33
|
€3.55B 4.09B USD | €1.20K 1.39K USD | €0.30 0.35 USD | €0.30 0.35 USD | €3.55B 4.09B USD | 7.59 | €0.04 0.05 USD | ||
Covista Inc.
DVY.F
DE
|
€102.40 118.2 USD |
+1.59
|
€3.48B 4.02B USD | €5.00 5.77 USD | €102.40 118.2 USD | €102.40 118.2 USD | €3.48B 4.02B USD | 17.06 | €6.00 6.93 USD | ||
Post Holdings, Inc.
2PO.F
DE
|
€76.00 87.73 USD |
0
|
€3.44B 3.98B USD | €7.00 8.08 USD | €76.00 87.73 USD | €76.00 87.73 USD | €3.44B 3.98B USD | 14.61 | €5.20 6 USD | ||
|
Vinda International Holdings Limited
31V.F
DE
|
€2.72 3.14 USD |
0
|
€3.37B 3.9B USD | €2.77K 3.19K USD | €2.72 3.14 USD | €2.72 3.14 USD | €3.37B 3.9B USD | 90.66 | €0.03 0.03 USD | ||
|
The Chefs' Warehouse, Inc.
2CF.F
DE
|
€82.50 95.23 USD |
+3.13
|
€3.36B 3.88B USD | €2.00 2.31 USD | €82.50 95.23 USD | €82.50 95.23 USD | €3.36B 3.88B USD | 51.56 | €1.60 1.85 USD | ||
|
Cranswick plc
0U6.F
DE
|
€62.50 72.15 USD |
0
|
€3.35B 3.86B USD | €1.00 1.15 USD | €62.50 72.15 USD | €62.50 72.15 USD | €3.35B 3.86B USD | 18.71 | €3.34 3.86 USD | ||
Coca-Cola Bottlers Japan Holdings Inc.
CCW.F
DE
|
€20.40 23.55 USD |
+0.99
|
€3.31B 3.83B USD | €50.00 57.72 USD | €20.40 23.55 USD | €20.40 23.55 USD | €3.31B 3.83B USD | 0 | -€1.60 -1.8 USD | ||
|
First Resources Limited
5F1.F
DE
|
€2.12 2.45 USD |
+0.95
|
€3.28B 3.79B USD | €1.00K 1.15K USD | €2.12 2.45 USD | €2.12 2.45 USD | €3.28B 3.79B USD | 10.59 | €0.20 0.23 USD | ||
|
e.l.f. Beauty, Inc.
0EF.F
DE
|
€55.14 63.65 USD |
+1.73
|
€3.28B 3.78B USD | €180.00 207.78 USD | €55.14 63.65 USD | €55.24 63.77 USD | €3.28B 3.78B USD | 141.38 | €0.39 0.45 USD | ||
|
Grand Canyon Education, Inc.
GKD.F
DE
|
€121.75 140.54 USD |
-0.98
|
€3.23B 3.73B USD | €10.00 11.54 USD | €121.75 140.54 USD | €121.75 140.54 USD | €3.23B 3.73B USD | 17.44 | €6.98 8.06 USD | ||
|
Cal-Maine Foods, Inc.
CM2.F
DE
|
€67.08 77.43 USD |
-0.65
|
€3.20B 3.7B USD | €50.00 57.72 USD | €67.08 77.43 USD | €67.52 77.94 USD | €3.20B 3.7B USD | 5.34 | €12.54 14.48 USD | ||
|
Uni-President China Holdings Ltd
58U.F
DE
|
€0.74 0.85 USD |
0
|
€3.17B 3.66B USD | €1.72K 1.99K USD | €0.74 0.85 USD | €0.74 0.85 USD | €3.17B 3.66B USD | 12.25 | €0.06 0.07 USD | ||
|
Embotelladora Andina S.A.
AKOA.F
DE
|
€19.70 22.74 USD |
+0.51
|
€3.11B 3.59B USD | €355.00 409.79 USD | €19.70 22.74 USD | €19.70 22.74 USD | €3.11B 3.59B USD | 11.65 | €1.69 1.95 USD | ||
|
Hengan International Group Company Limited
HGNC.F
DE
|
€2.66 3.07 USD |
+2.86
|
€3.06B 3.53B USD | €1.55K 1.79K USD | €2.57 2.96 USD | €2.66 3.07 USD | €3.06B 3.53B USD | 9.17 | €0.29 0.33 USD | ||
|
Stride, Inc.
0AJ.F
DE
|
€71.50 82.53 USD |
-1.38
|
€3.04B 3.51B USD | €35.00 40.4 USD | €71.50 82.53 USD | €71.50 82.53 USD | €3.04B 3.51B USD | 12.81 | €5.58 6.44 USD | ||
|
Kobe Bussan Co., Ltd.
59G.F
DE
|
€13.70 15.81 USD |
-2.14
|
€3.04B 3.51B USD | €143.00 165.07 USD | €13.60 15.7 USD | €13.70 15.81 USD | €3.04B 3.51B USD | 16.50 | €0.83 0.96 USD | ||
Kewpie Corporation
QPJ.F
DE
|
€22.20 25.63 USD |
0
|
€3.03B 3.49B USD | €200.00 230.87 USD | €22.20 25.63 USD | €22.20 25.63 USD | €3.03B 3.49B USD | 18.65 | €1.19 1.37 USD | ||
NH Foods Ltd.
NI6.F
DE
|
€31.80 36.71 USD |
+0.63
|
€2.99B 3.46B USD | €400.00 461.73 USD | €31.80 36.71 USD | €31.80 36.71 USD | €2.99B 3.46B USD | 16.39 | €1.94 2.24 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||