Trang kết quả 2 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (608)
- {{country.name}}
- Tất cả các quốc gia
- Đức (608)
Frankfurt (608)
Tiêu dùng phòng thủ (608)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (34)
- Thức uống - Nhà máy rượu (40)
- Thức uống - Không cồn (28)
- Tiệm làm bánh kẹo (12)
- Nông sản (79)
- Sản phẩm hộ gia đình & cá nhân (70)
- Thức ăn đóng gói (185)
- Dịch vụ giáo dục & đào tạo (42)
- Cửa hàng giảm giá (21)
- Phân phối lương thực (35)
- Cửa hàng bách hoá (41)
- Thuốc lá (21)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kerry Group plc KRZA.F | €78.00 85.26 USD |
-2.5
|
€12.73B 13.92B USD | €0.00 0 USD | €78.00 85.26 USD | €78.00 85.26 USD | €12.73B 13.92B USD | 18.79 | €4.15 4.54 USD | ||
| Kerry Group plc KRZ.F | €78.65 85.98 USD |
-2.66
|
€12.71B 13.9B USD | €50.00 54.66 USD | €78.65 85.98 USD | €78.65 85.98 USD | €12.71B 13.9B USD | 18.95 | €4.15 4.54 USD | ||
| WH Group Limited 0WH.F | €0.94 1.03 USD |
+1.62
|
€12.36B 13.51B USD | €3.00K 3.28K USD | €0.94 1.03 USD | €0.94 1.03 USD | €12.36B 13.51B USD | 8.54 | €0.11 0.12 USD | ||
| WH Group Limited 0WHS.F | €18.50 20.22 USD |
+1.09
|
€12.30B 13.44B USD | €100.00 109.31 USD | €18.50 20.22 USD | €18.50 20.22 USD | €12.30B 13.44B USD | 8.56 | €2.16 2.36 USD | ||
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | €2.76 3.02 USD |
-1.43
|
€12.20B 13.34B USD | €214.00 233.93 USD | €2.76 3.02 USD | €2.76 3.02 USD | €12.20B 13.34B USD | 23.00 | €0.12 0.13 USD | ||
| Budweiser Brewing Company APAC Limited 4BB.F | €0.87 0.95 USD |
-1.14
|
€11.92B 13.04B USD | €1.00K 1.09K USD | €0.87 0.95 USD | €0.87 0.95 USD | €11.92B 13.04B USD | 21.75 | €0.04 0.04 USD | ||
| Budweiser Brewing Company APAC Limited 4BB1.F | €3.20 3.5 USD |
-1.23
|
€11.91B 13.02B USD | €100.00 109.31 USD | €3.20 3.5 USD | €3.20 3.5 USD | €11.91B 13.02B USD | 21.33 | €0.15 0.16 USD | ||
| Brown-Forman Corporation BF5B.F | €24.47 26.75 USD |
+3.03
|
€11.77B 12.87B USD | €150.00 163.97 USD | €23.79 26.01 USD | €24.47 26.75 USD | €11.77B 12.87B USD | 15.88 | €1.54 1.68 USD | ||
| Brown-Forman Corporation BF5A.F | €23.80 26.02 USD |
+0.85
|
€11.52B 12.6B USD | €10.00 10.93 USD | €23.80 26.02 USD | €23.80 26.02 USD | €11.52B 12.6B USD | 15.45 | €1.54 1.68 USD | ||
| The Clorox Company CXX.F | €89.50 97.84 USD |
0
|
€10.97B 12B USD | €10.00 10.93 USD | €89.50 97.84 USD | €89.50 97.84 USD | €10.97B 12B USD | 16.33 | €5.48 5.99 USD | ||
| Kirin Holdings Company, Limited KIR.F | €13.40 14.65 USD |
+2.29
|
€10.93B 11.95B USD | €340.00 371.67 USD | €13.40 14.65 USD | €13.40 14.65 USD | €10.93B 11.95B USD | 36.21 | €0.37 0.4 USD | ||
| Hormel Foods Corporation HO7.F | €19.41 21.22 USD |
+0.57
|
€10.81B 11.82B USD | €230.00 251.42 USD | €19.41 21.22 USD | €19.41 21.22 USD | €10.81B 11.82B USD | 16.44 | €1.18 1.29 USD | ||
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | €81.00 88.54 USD |
+0.62
|
€10.75B 11.75B USD | €120.00 131.18 USD | €81.00 88.54 USD | €81.00 88.54 USD | €10.75B 11.75B USD | 21.60 | €3.75 4.1 USD | ||
| China Resources Beer (Holdings) Company Limited CHK.F | €3.08 3.37 USD |
-0.65
|
€10.39B 11.36B USD | €100.00 109.31 USD | €3.08 3.37 USD | €3.08 3.37 USD | €10.39B 11.36B USD | 14.00 | €0.22 0.24 USD | ||
| The J. M. Smucker Company JM2.F | €94.06 102.82 USD |
+1.91
|
€10.35B 11.31B USD | €50.00 54.66 USD | €94.06 102.82 USD | €94.06 102.82 USD | €10.35B 11.31B USD | 0 | -€11.80 -12.8 USD | ||
| Mowi ASA PND.F | €18.80 20.55 USD |
+0.32
|
€10.12B 11.06B USD | €1.38K 1.51K USD | €18.68 20.42 USD | €18.80 20.55 USD | €10.12B 11.06B USD | 24.41 | €0.77 0.84 USD | ||
| Mowi ASA PNDA.F | €18.50 20.22 USD |
-0.54
|
€10.03B 10.97B USD | €50.00 54.66 USD | €18.50 20.22 USD | €18.50 20.22 USD | €10.03B 10.97B USD | 24.02 | €0.77 0.84 USD | ||
| Tsingtao Brewery Company Limited TSI0.F | €29.60 32.36 USD |
0
|
€9.79B 10.7B USD | €1.00 1.09 USD | €29.60 32.36 USD | €29.60 32.36 USD | €9.79B 10.7B USD | 14.43 | €2.05 2.24 USD | ||
| Tsingtao Brewery Company Limited TSI.F | €5.98 6.53 USD |
-0.91
|
€9.70B 10.6B USD | €500.00 546.57 USD | €5.98 6.53 USD | €5.98 6.53 USD | €9.70B 10.6B USD | 14.57 | €0.41 0.45 USD | ||
| Dino Polska S.A. 5Y2.F | €9.45 10.33 USD |
-0.57
|
€9.67B 10.57B USD | €650.00 710.54 USD | €9.45 10.33 USD | €9.77 10.68 USD | €9.67B 10.57B USD | 24.22 | €0.39 0.43 USD | ||
| Carrefour SA CAR.F | €13.28 14.52 USD |
-0.15
|
€9.54B 10.43B USD | €2.52K 2.75K USD | €13.28 14.52 USD | €13.28 14.52 USD | €9.54B 10.43B USD | 28.25 | €0.47 0.51 USD | ||
| Saputo Inc. SB7.F | €23.00 25.14 USD |
+1.68
|
€9.53B 10.42B USD | €54.00 59.03 USD | €23.00 25.14 USD | €23.00 25.14 USD | €9.53B 10.42B USD | 0 | -€0.12 -0.1 USD | ||
| Carrefour SA CAR1.F | €2.46 2.69 USD |
-1.6
|
€9.40B 10.27B USD | €19.00 20.77 USD | €2.46 2.69 USD | €2.46 2.69 USD | €9.40B 10.27B USD | 27.33 | €0.09 0.1 USD | ||
| Coca-Cola Consolidated, Inc. CC5.F | €136.00 148.67 USD |
0
|
€9.28B 10.14B USD | €30.00 32.79 USD | €136.00 148.67 USD | €136.00 148.67 USD | €9.28B 10.14B USD | 22.59 | €6.02 6.58 USD | ||
| Unicharm Corporation UN41.F | €2.34 2.56 USD |
0
|
€9.27B 10.13B USD | €500.00 546.57 USD | €2.34 2.56 USD | €2.34 2.56 USD | €9.27B 10.13B USD | 18.00 | €0.13 0.14 USD | ||
| Orkla ASA OKL.F | €9.04 9.88 USD |
+5.73
|
€9.24B 10.1B USD | €230.00 251.42 USD | €9.04 9.88 USD | €9.04 9.88 USD | €9.24B 10.1B USD | 16.42 | €0.55 0.6 USD | ||
| Unicharm Corporation UN4.F | €5.05 5.52 USD |
-3.81
|
€8.91B 9.74B USD | €1.65K 1.8K USD | €5.05 5.52 USD | €5.05 5.52 USD | €8.91B 9.74B USD | 19.42 | €0.26 0.28 USD | ||
| Orkla ASA OKL0.F | €8.75 9.56 USD |
+1.74
|
€8.89B 9.72B USD | €1.00K 1.09K USD | €8.75 9.56 USD | €8.75 9.56 USD | €8.89B 9.72B USD | 15.90 | €0.55 0.6 USD | ||
| Suntory Beverage & Food Limited 7SN.F | €27.30 29.84 USD |
+1.71
|
€8.78B 9.6B USD | €226.00 247.05 USD | €27.30 29.84 USD | €27.30 29.84 USD | €8.78B 9.6B USD | 17.16 | €1.59 1.74 USD | ||
| J Sainsbury plc SUY1.F | €3.64 3.98 USD |
-1.62
|
€8.19B 8.95B USD | €5.50K 6.01K USD | €3.64 3.98 USD | €3.64 3.98 USD | €8.19B 8.95B USD | 17.33 | €0.21 0.23 USD | ||
| J Sainsbury plc SUY.F | €14.50 15.85 USD |
-3.97
|
€8.16B 8.92B USD | €0.00 0 USD | €14.50 15.85 USD | €14.50 15.85 USD | €8.16B 8.92B USD | 17.46 | €0.83 0.91 USD | ||
| Bunzl plc BUZ.F | €12.20 13.34 USD |
0
|
€8.08B 8.83B USD | €0.00 0 USD | €12.20 13.34 USD | €12.20 13.34 USD | €8.08B 8.83B USD | 14.87 | €0.82 0.9 USD | ||
| The Campbell's Company CSC.F | €26.85 29.35 USD |
+0.45
|
€8.06B 8.81B USD | €47.00 51.38 USD | €26.85 29.35 USD | €26.85 29.35 USD | €8.06B 8.81B USD | 15.52 | €1.73 1.89 USD | ||
| Bunzl plc BUZ1.F | €24.94 27.26 USD |
-0.56
|
€8.04B 8.79B USD | €10.00 10.93 USD | €24.94 27.26 USD | €24.94 27.26 USD | €8.04B 8.79B USD | 15.11 | €1.65 1.8 USD | ||
| Thai Beverage Public Company Limited T6W.F | €0.30 0.33 USD |
+2.42
|
€8.02B 8.76B USD | €1.00K 1.09K USD | €0.30 0.33 USD | €0.30 0.33 USD | €8.02B 8.76B USD | 10.15 | €0.03 0.03 USD | ||
| Molson Coors Beverage Company NY7.F | €39.79 43.5 USD |
0
|
€8.00B 8.74B USD | €70.00 76.52 USD | €39.79 43.5 USD | €39.79 43.5 USD | €8.00B 8.74B USD | 0 | -€9.01 -9.8 USD | ||
| Molson Coors Beverage Company NY70.F | €40.00 43.73 USD |
0
|
€8.00B 8.74B USD | €13.00 14.21 USD | €40.00 43.73 USD | €40.00 43.73 USD | €8.00B 8.74B USD | 0 | -€9.01 -9.8 USD | ||
| Molson Coors Canada Inc. 65K.F | €39.80 43.51 USD |
0
|
€7.97B 8.71B USD | €8.00 8.75 USD | €39.80 43.51 USD | €39.80 43.51 USD | €7.97B 8.71B USD | 0 | -€9.01 -9.8 USD | ||
| Pilgrim's Pride Corporation 6PP.F | €31.80 34.76 USD |
-0.63
|
€7.67B 8.38B USD | €378.00 413.21 USD | €31.80 34.76 USD | €31.80 34.76 USD | €7.67B 8.38B USD | 7.16 | €4.44 4.85 USD | ||
| New Oriental Education & Technology Group Inc. N1UA.F | €45.40 49.63 USD |
+0.44
|
€7.56B 8.27B USD | €60.00 65.59 USD | €45.40 49.63 USD | €45.40 49.63 USD | €7.56B 8.27B USD | 22.92 | €1.98 2.16 USD | ||
| Tingyi (Cayman Islands) Holding Corp. TYG.F | €1.29 1.41 USD |
0
|
€7.47B 8.16B USD | €500.00 546.57 USD | €1.29 1.41 USD | €1.29 1.41 USD | €7.47B 8.16B USD | 14.33 | €0.09 0.1 USD | ||
| New Oriental Education & Technology Group Inc. N1U0.F | €4.52 4.94 USD |
-0.88
|
€7.46B 8.16B USD | €414.00 452.56 USD | €4.48 4.9 USD | €4.52 4.94 USD | €7.46B 8.16B USD | 22.60 | €0.20 0.22 USD | ||
| Barry Callebaut AG BCLM.F | €13.10 14.32 USD |
0
|
€7.40B 8.09B USD | €50.00 54.66 USD | €13.10 14.32 USD | €13.10 14.32 USD | €7.40B 8.09B USD | 35.40 | €0.37 0.4 USD | ||
| Empire Company Limited C15.F | €31.60 34.54 USD |
+0.64
|
€7.35B 8.03B USD | €25.00 27.33 USD | €31.60 34.54 USD | €31.60 34.54 USD | €7.35B 8.03B USD | 17.36 | €1.82 1.99 USD | ||
| Kikkoman Corporation KIK.F | €7.90 8.64 USD |
+1.28
|
€7.34B 8.03B USD | €20.00 21.86 USD | €7.90 8.64 USD | €7.90 8.64 USD | €7.34B 8.03B USD | 23.23 | €0.34 0.37 USD | ||
| Conagra Brands, Inc. CAO.F | €15.15 16.56 USD |
+1.9
|
€7.33B 8.01B USD | €1.15K 1.26K USD | €15.15 16.56 USD | €15.36 16.79 USD | €7.33B 8.01B USD | 9.96 | €1.52 1.66 USD | ||
| Kesko Oyj KEK.F | €18.09 19.77 USD |
-0.71
|
€7.27B 7.95B USD | €13.00 14.21 USD | €18.09 19.77 USD | €18.09 19.77 USD | €7.27B 7.95B USD | 18.84 | €0.96 1.05 USD | ||
| Hims & Hers Health, Inc. 82W.F | €32.97 36.04 USD |
+1.92
|
€7.23B 7.9B USD | €225.00 245.96 USD | €31.96 34.94 USD | €32.97 36.04 USD | €7.23B 7.9B USD | 71.67 | €0.46 0.5 USD | ||
| Want Want China Holdings Limited 4HQ.F | €0.55 0.6 USD |
+2.8
|
€6.98B 7.63B USD | €1.30K 1.42K USD | €0.55 0.6 USD | €0.55 0.6 USD | €6.98B 7.63B USD | 13.75 | €0.04 0.04 USD | ||
| Davide Campari-Milano N.V. 58H.F | €5.57 6.09 USD |
-0.5
|
€6.93B 7.58B USD | €80.00 87.45 USD | €5.57 6.09 USD | €5.57 6.09 USD | €6.93B 7.58B USD | 37.15 | €0.15 0.16 USD | ||
| Sprouts Farmers Market, Inc. 1FA.F | €70.28 76.83 USD |
+0.66
|
€6.91B 7.55B USD | €10.00 10.93 USD | €70.28 76.83 USD | €70.28 76.83 USD | €6.91B 7.55B USD | 15.82 | €4.44 4.85 USD | ||
| Lamb Weston Holdings, Inc. 0L5.F | €48.88 53.43 USD |
-1.35
|
€6.86B 7.5B USD | €6.00 6.56 USD | €48.88 53.43 USD | €48.88 53.43 USD | €6.86B 7.5B USD | 27.30 | €1.79 1.96 USD | ||
| SalMar ASA JEP.F | €49.06 53.63 USD |
+0.2
|
€6.71B 7.34B USD | €20.00 21.86 USD | €48.98 53.54 USD | €49.06 53.63 USD | €6.71B 7.34B USD | 66.29 | €0.74 0.81 USD | ||
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | €106.00 115.87 USD |
-0.93
|
€6.62B 7.24B USD | €0.00 0 USD | €106.00 115.87 USD | €106.00 115.87 USD | €6.62B 7.24B USD | 35.81 | €2.96 3.24 USD | ||
| China Mengniu Dairy Company Limited EZQ.F | €1.61 1.76 USD |
+0.62
|
€6.57B 7.18B USD | €3.50K 3.83K USD | €1.61 1.76 USD | €1.61 1.76 USD | €6.57B 7.18B USD | 0 | -€0.01 -0.01 USD | ||
| AAK AB (publ.) 6AA0.F | €24.28 26.54 USD |
-0.49
|
€6.34B 6.94B USD | €200.00 218.63 USD | €24.28 26.54 USD | €24.28 26.54 USD | €6.34B 6.94B USD | 20.23 | €1.20 1.31 USD | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | €6.30 6.89 USD |
+0.8
|
€6.20B 6.78B USD | €8.00 8.75 USD | €6.30 6.89 USD | €6.30 6.89 USD | €6.20B 6.78B USD | 19.68 | €0.32 0.35 USD | ||
| Ingredion Incorporated CNP.F | €91.84 100.39 USD |
+0.07
|
€5.91B 6.46B USD | €30.00 32.79 USD | €91.84 100.39 USD | €91.84 100.39 USD | €5.91B 6.46B USD | 10.64 | €8.63 9.43 USD | ||
| TAL Education Group IZZ.F | €9.50 10.38 USD |
-4.04
|
€5.75B 6.29B USD | €135.00 147.57 USD | €9.50 10.38 USD | €9.50 10.38 USD | €5.75B 6.29B USD | 39.58 | €0.24 0.26 USD | ||
| Marfrig Global Foods S.A. MGP1.F | €3.62 3.96 USD |
+10.37
|
€5.58B 6.1B USD | €6.00K 6.56K USD | €3.62 3.96 USD | €3.62 3.96 USD | €5.58B 6.1B USD | 13.40 | €0.27 0.3 USD | ||
| Shiseido Company, Limited SHD.F | €13.60 14.87 USD |
-7.8
|
€5.49B 6.01B USD | €100.00 109.31 USD | €13.60 14.87 USD | €13.60 14.87 USD | €5.49B 6.01B USD | 0 | -€0.02 -0.02 USD | ||
| Shiseido Company, Limited SHDA.F | €13.10 14.32 USD |
-8.39
|
€5.46B 5.97B USD | €1.00 1.09 USD | €13.10 14.32 USD | €13.10 14.32 USD | €5.46B 5.97B USD | 0 | -€0.02 -0.02 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | €1.71 1.87 USD |
+2.4
|
€5.27B 5.76B USD | €300.00 327.94 USD | €1.71 1.87 USD | €1.71 1.87 USD | €5.27B 5.76B USD | 15.54 | €0.11 0.12 USD | ||
| Axfood AB (publ) AXL1.F | €23.80 26.02 USD |
-0.87
|
€5.22B 5.7B USD | €20.00 21.86 USD | €23.80 26.02 USD | €23.80 26.02 USD | €5.22B 5.7B USD | 26.44 | €0.90 0.98 USD | ||
| Gruma, S.A.B. de C.V. 3G3B.F | €14.40 15.74 USD |
-0.69
|
€5.13B 5.61B USD | €1.00K 1.09K USD | €14.40 15.74 USD | €14.40 15.74 USD | €5.13B 5.61B USD | 10.90 | €1.32 1.44 USD | ||
| PT Indofood CBP Sukses Makmur Tbk 48I.F | €0.43 0.47 USD |
-3.59
|
€5.01B 5.48B USD | €2.00K 2.19K USD | €0.43 0.47 USD | €0.43 0.47 USD | €5.01B 5.48B USD | 14.33 | €0.03 0.03 USD | ||
| Post Holdings, Inc. 2PO.F | €91.00 99.48 USD |
+0.55
|
€5.01B 5.48B USD | €20.00 21.86 USD | €91.00 99.48 USD | €91.00 99.48 USD | €5.01B 5.48B USD | 17.98 | €5.06 5.53 USD | ||
| Kobe Bussan Co., Ltd. 59G.F | €21.40 23.39 USD |
+1.9
|
€4.85B 5.3B USD | €1.00K 1.09K USD | €21.40 23.39 USD | €21.40 23.39 USD | €4.85B 5.3B USD | 36.89 | €0.58 0.63 USD | ||
| Meiji Holdings Co., Ltd. 3M00.F | €8.55 9.35 USD |
0
|
€4.76B 5.2B USD | €0.00 0 USD | €8.55 9.35 USD | €8.55 9.35 USD | €4.76B 5.2B USD | 18.19 | €0.47 0.51 USD | ||
| Meiji Holdings Co., Ltd. 3M0.F | €17.50 19.13 USD |
-0.57
|
€4.74B 5.19B USD | €68.00 74.33 USD | €17.50 19.13 USD | €17.50 19.13 USD | €4.74B 5.19B USD | 18.81 | €0.93 1.02 USD | ||
| Darling Ingredients Inc. 43D.F | €29.89 32.67 USD |
+0.34
|
€4.74B 5.18B USD | €128.00 139.92 USD | €29.89 32.67 USD | €29.89 32.67 USD | €4.74B 5.18B USD | 52.43 | €0.57 0.62 USD | ||
| Nissin Foods Holdings Co.,Ltd. NF2.F | €15.80 17.27 USD |
+0.64
|
€4.67B 5.11B USD | €200.00 218.63 USD | €15.80 17.27 USD | €15.80 17.27 USD | €4.67B 5.11B USD | 17.17 | €0.92 1.01 USD | ||
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | €0.03 0.04 USD |
-9.59
|
€4.52B 4.95B USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.52B 4.95B USD | 0 | €0.00 0 USD | ||
| Yakult Honsha Co.,Ltd. YKH.F | €14.20 15.52 USD |
-1.39
|
€4.38B 4.79B USD | €83.00 90.73 USD | €14.20 15.52 USD | €14.20 15.52 USD | €4.38B 4.79B USD | 17.75 | €0.80 0.87 USD | ||
| Charoen Pokphand Foods Public Company Limited NVAV.F | €0.55 0.6 USD |
-0.9
|
€4.37B 4.78B USD | €2.66K 2.91K USD | €0.55 0.6 USD | €0.55 0.6 USD | €4.37B 4.78B USD | 6.11 | €0.09 0.1 USD | ||
| Charoen Pokphand Foods Public Company Limited CPOF.F | €0.54 0.59 USD |
-0.92
|
€4.37B 4.78B USD | €1.50K 1.64K USD | €0.54 0.59 USD | €0.54 0.59 USD | €4.37B 4.78B USD | 6.00 | €0.09 0.1 USD | ||
| Uni-President China Holdings Ltd 58U.F | €0.86 0.93 USD |
+2.4
|
€4.21B 4.6B USD | €190.00 207.7 USD | €0.86 0.93 USD | €0.86 0.93 USD | €4.21B 4.6B USD | 14.25 | €0.06 0.07 USD | ||
| DFI Retail Group Holdings Limited DFA1.F | €2.98 3.26 USD |
+2.76
|
€4.20B 4.59B USD | €3.00 3.28 USD | €2.98 3.26 USD | €2.98 3.26 USD | €4.20B 4.59B USD | 0 | -€0.24 -0.2 USD | ||
| Grand Canyon Education, Inc. GKD.F | €143.00 156.32 USD |
+0.7
|
€4.11B 4.49B USD | €0.00 0 USD | €143.00 156.32 USD | €143.00 156.32 USD | €4.11B 4.49B USD | 22.41 | €6.38 6.97 USD | ||
| The Marzetti Company LC1.F | €147.00 160.69 USD |
0
|
€4.10B 4.49B USD | €30.00 32.79 USD | €147.00 160.69 USD | €147.00 160.69 USD | €4.10B 4.49B USD | 27.78 | €5.29 5.78 USD | ||
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | €0.23 0.25 USD |
+0.88
|
€4.06B 4.44B USD | €4.97K 5.43K USD | €0.23 0.25 USD | €0.23 0.25 USD | €4.06B 4.44B USD | 23.00 | €0.01 0.01 USD | ||
| Graham Holdings Company WPOB.F | €920.00 1005.68 USD |
+0.55
|
€4.04B 4.41B USD | €6.00 6.56 USD | €920.00 1005.68 USD | €920.00 1005.68 USD | €4.04B 4.41B USD | 6.45 | €142.47 155.74 USD | ||
| e.l.f. Beauty, Inc. 0EF.F | €62.80 68.65 USD |
+1.49
|
€3.88B 4.25B USD | €61.00 66.68 USD | €62.72 68.56 USD | €62.80 68.65 USD | €3.88B 4.25B USD | 51.90 | €1.21 1.32 USD | ||
| Colruyt Group N.V. EFC1.F | €31.76 34.72 USD |
-1.79
|
€3.86B 4.22B USD | €1.00K 1.09K USD | €31.76 34.72 USD | €31.76 34.72 USD | €3.86B 4.22B USD | 11.71 | €2.71 2.96 USD | ||
| Laureate Education, Inc. LA3A.F | €25.40 27.77 USD |
-0.78
|
€3.84B 4.2B USD | €80.00 87.45 USD | €25.40 27.77 USD | €25.40 27.77 USD | €3.84B 4.2B USD | 21.89 | €1.16 1.27 USD | ||
| Cal-Maine Foods, Inc. CM2.F | €77.44 84.65 USD |
-0.1
|
€3.83B 4.18B USD | €20.00 21.86 USD | €77.44 84.65 USD | €77.44 84.65 USD | €3.83B 4.18B USD | 3.46 | €22.36 24.44 USD | ||
| The a2 Milk Company Limited 14L.F | €5.14 5.62 USD |
-0.89
|
€3.81B 4.17B USD | €200.00 218.63 USD | €5.14 5.62 USD | €5.14 5.62 USD | €3.81B 4.17B USD | 36.74 | €0.14 0.15 USD | ||
| Becle, S.A.B. de C.V. 6BE.F | €1.01 1.1 USD |
-1.94
|
€3.75B 4.1B USD | €3.00K 3.28K USD | €1.01 1.1 USD | €1.01 1.1 USD | €3.75B 4.1B USD | 8.41 | €0.12 0.13 USD | ||
| Endeavour Group Limited 6BH.F | €2.00 2.19 USD |
+0.5
|
€3.75B 4.09B USD | €502.00 548.75 USD | €2.00 2.19 USD | €2.00 2.19 USD | €3.75B 4.09B USD | 15.38 | €0.13 0.14 USD | ||
| Pepco Group N.V. 8UX.F | €6.26 6.84 USD |
-0.76
|
€3.70B 4.04B USD | €50.00 54.66 USD | €6.26 6.84 USD | €6.26 6.84 USD | €3.70B 4.04B USD | 0 | -€1.60 -1.7 USD | ||
| Glanbia plc GL9.F | €14.80 16.18 USD |
0
|
€3.67B 4.01B USD | €80.00 87.45 USD | €14.80 16.18 USD | €14.80 16.18 USD | €3.67B 4.01B USD | 37.00 | €0.40 0.44 USD | ||
| NH Foods Ltd. NI6.F | €37.20 40.66 USD |
-0.53
|
€3.59B 3.93B USD | €25.00 27.33 USD | €37.20 40.66 USD | €37.20 40.66 USD | €3.59B 3.93B USD | 20.66 | €1.80 1.97 USD | ||
| Hengan International Group Company Limited HGNC.F | €3.06 3.34 USD |
+0.39
|
€3.57B 3.9B USD | €1.00K 1.09K USD | €3.06 3.34 USD | €3.06 3.34 USD | €3.57B 3.9B USD | 12.73 | €0.24 0.26 USD | ||
| Royal Unibrew A/S 0R1.F | €70.40 76.96 USD |
-1.4
|
€3.53B 3.85B USD | €1.00 1.09 USD | €70.40 76.96 USD | €70.40 76.96 USD | €3.53B 3.85B USD | 18.14 | €3.88 4.24 USD | ||
| Kewpie Corporation QPJ.F | €24.40 26.67 USD |
+3.39
|
€3.38B 3.7B USD | €5.00 5.47 USD | €24.40 26.67 USD | €24.40 26.67 USD | €3.38B 3.7B USD | 21.98 | €1.11 1.21 USD | ||
| Vinda International Holdings Limited 31V.F | €2.72 2.97 USD |
0
|
€3.37B 3.69B USD | €2.77K 3.02K USD | €2.72 2.97 USD | €2.72 2.97 USD | €3.37B 3.69B USD | 90.66 | €0.03 0.03 USD | ||
| PT Indofood Sukses Makmur Tbk ISM.F | €0.35 0.38 USD |
+0.58
|
€3.25B 3.56B USD | €40.00K 43.73K USD | €0.35 0.38 USD | €0.35 0.38 USD | €3.25B 3.56B USD | 6.95 | €0.05 0.05 USD | ||
| First Pacific Company Limited FPC.F | €0.72 0.78 USD |
+1.42
|
€3.21B 3.51B USD | €20.00K 21.86K USD | €0.72 0.78 USD | €0.72 0.78 USD | €3.21B 3.51B USD | 5.10 | €0.14 0.15 USD | ||
| Embotelladora Andina S.A. AKOB.F | €22.40 24.49 USD |
-7.44
|
€3.19B 3.48B USD | €24.00 26.24 USD | €22.40 24.49 USD | €22.40 24.49 USD | €3.19B 3.48B USD | 14.83 | €1.51 1.65 USD | ||
| PriceSmart, Inc. PS8.F | €99.50 108.77 USD |
0
|
€3.09B 3.38B USD | €42.00 45.91 USD | €99.50 108.77 USD | €99.50 108.77 USD | €3.09B 3.38B USD | 23.97 | €4.15 4.54 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||