Ergebnisseite 2 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (607)
- {{country.name}}
- Alle Länder
- Deutschland (607)
Frankfurt (607)
Defensive Konsumgüter (607)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hormel Foods Corporation HO7.F | $25.77 28.17 USD |
-0.46
|
$14.17B 15.49B USD | $190 207.7 USD | $25.77 28.17 USD | $25.77 28.17 USD | $14.17B 15.49B USD | 21.29 | $1.21 1.32 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $143.8 157.19 USD |
+0.35
|
$14.11B 15.43B USD | $41 44.82 USD | $143.8 157.19 USD | $143.8 157.19 USD | $14.11B 15.43B USD | 36.87 | $3.9 4.26 USD | |
| Brown-Forman Corporation BF5B.F | $29.93 32.72 USD |
-0.17
|
$14.07B 15.38B USD | $30 32.79 USD | $29.93 32.72 USD | $29.93 32.72 USD | $14.07B 15.38B USD | 16.26 | $1.84 2.01 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $21.98 24.03 USD |
-0.45
|
$13.81B 15.1B USD | $20 21.86 USD | $21.98 24.03 USD | $21.98 24.03 USD | $13.81B 15.1B USD | 21.98 | $1 1.09 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $43.4 47.44 USD |
-0.46
|
$13.77B 15.06B USD | $20 21.86 USD | $43.4 47.44 USD | $43.4 47.44 USD | $13.77B 15.06B USD | 21.69 | $2 2.19 USD | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | $101 110.41 USD |
-1.94
|
$13.37B 14.62B USD | $250 273.28 USD | $100 109.31 USD | $103 112.59 USD | $13.37B 14.62B USD | 26.71 | $3.78 4.13 USD | |
| Wilmar International Limited RTH.F | $19.9 21.75 USD |
-0.5
|
$13.08B 14.3B USD | $625 683.21 USD | $19.9 21.75 USD | $19.9 21.75 USD | $13.08B 14.3B USD | 12.13 | $1.64 1.79 USD | |
| Wilmar International Limited RTHA.F | $2.04 2.23 USD |
-0.39
|
$12.98B 14.19B USD | $11 12.02 USD | $2.04 2.23 USD | $2.04 2.23 USD | $12.98B 14.19B USD | 12.76 | $0.16 0.17 USD | |
| Dino Polska S.A. 5Y2.F | $125.3 136.97 USD |
-0.6
|
$12.28B 13.43B USD | $10 10.93 USD | $124.15 135.71 USD | $125.65 137.35 USD | $12.28B 13.43B USD | 34.42 | $3.64 3.98 USD | |
| Unicharm Corporation UN41.F | $3.32 3.63 USD |
+0.61
|
$12.26B 13.4B USD | $3 3.28 USD | $3.32 3.63 USD | $3.32 3.63 USD | $12.26B 13.4B USD | 22.13 | $0.15 0.16 USD | |
| Unicharm Corporation UN4.F | $7 7.65 USD |
-1.41
|
$12.24B 13.39B USD | $100 109.31 USD | $6.9 7.54 USD | $7 7.65 USD | $12.24B 13.39B USD | 22.58 | $0.31 0.34 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.2 3.5 USD |
+1.91
|
$11.89B 13B USD | $99 108.22 USD | $3.2 3.5 USD | $3.2 3.5 USD | $11.89B 13B USD | 16.84 | $0.19 0.21 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $0.8699 0.95 USD |
+1.76
|
$11.87B 12.98B USD | $1.6K 1.75K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $11.87B 12.98B USD | 17.30 | $0.05 0.05 USD | |
| Performance Food Group Company P5F.F | $75.5 82.53 USD |
+2.03
|
$11.86B 12.96B USD | $196 214.25 USD | $73.5 80.35 USD | $75.5 82.53 USD | $11.86B 12.96B USD | 35.61 | $2.12 2.32 USD | |
| JDE Peet's N.V. JDE.F | $23.46 25.64 USD |
+0.86
|
$11.37B 12.43B USD | $1.77K 1.93K USD | $23.08 25.23 USD | $23.46 25.64 USD | $11.37B 12.43B USD | 20.76 | $1.13 1.24 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.52 2.75 USD |
0
|
$11.09B 12.13B USD | $450 491.91 USD | $2.52 2.75 USD | $2.52 2.75 USD | $11.09B 12.13B USD | 19.38 | $0.13 0.14 USD | |
| Tsingtao Brewery Company Limited TSI.F | $6.27 6.85 USD |
+6.82
|
$10.85B 11.86B USD | $4K 4.37K USD | $6.04 6.6 USD | $6.27 6.85 USD | $10.85B 11.86B USD | 15.66 | $0.4 0.44 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $29.8 32.58 USD |
+4.2
|
$10.67B 11.66B USD | $9 9.84 USD | $29.8 32.58 USD | $29.8 32.58 USD | $10.67B 11.66B USD | 14.90 | $2 2.19 USD | |
| The J. M. Smucker Company JM2.F | $98.72 107.91 USD |
-0.52
|
$10.51B 11.48B USD | $90 98.38 USD | $98.72 107.91 USD | $99.04 108.26 USD | $10.51B 11.48B USD | 0 | -$2.11 -2.3 USD | |
| Kirin Holdings Company, Limited KIR.F | $12.7 13.88 USD |
+0.79
|
$10.41B 11.38B USD | $200 218.63 USD | $12.7 13.88 USD | $12.7 13.88 USD | $10.41B 11.38B USD | 29.53 | $0.43 0.47 USD | |
| Pilgrim's Pride Corporation 6PP.F | $43.6 47.66 USD |
+0.46
|
$10.39B 11.36B USD | $1.12K 1.23K USD | $43.6 47.66 USD | $43.6 47.66 USD | $10.39B 11.36B USD | 9.75 | $4.47 4.89 USD | |
| Hims & Hers Health, Inc. 82W.F | $47.4 51.81 USD |
-7.39
|
$10.21B 11.16B USD | $1.25K 1.36K USD | $47.4 51.81 USD | $50.66 55.38 USD | $10.21B 11.16B USD | 79.00 | $0.6 0.66 USD | |
| WH Group Limited 0WHS.F | $15 16.4 USD |
+0.67
|
$10.2B 11.15B USD | $15 16.4 USD | $15 16.4 USD | $15 16.4 USD | $10.2B 11.15B USD | 6.78 | $2.21 2.42 USD | |
| WH Group Limited 0WH.F | $0.77 0.84 USD |
+0.66
|
$10.19B 11.14B USD | $1K 1.09K USD | $0.77 0.84 USD | $0.77 0.84 USD | $10.19B 11.14B USD | 6.95 | $0.11 0.12 USD | |
| Orkla ASA OKL.F | $9.99 10.91 USD |
-2.01
|
$9.94B 10.86B USD | $50 54.66 USD | $9.99 10.91 USD | $9.99 10.91 USD | $9.94B 10.86B USD | 18.15 | $0.55 0.6 USD | |
| Orkla ASA OKL0.F | $9.65 10.55 USD |
0
|
$9.91B 10.84B USD | $50 54.66 USD | $9.65 10.55 USD | $9.65 10.55 USD | $9.91B 10.84B USD | 17.54 | $0.55 0.6 USD | |
| Molson Coors Beverage Company NY7.F | $47.53 51.96 USD |
+0.15
|
$9.62B 10.52B USD | $100 109.31 USD | $47.53 51.96 USD | $47.53 51.96 USD | $9.62B 10.52B USD | 10.87 | $4.37 4.78 USD | |
| Molson Coors Canada Inc. 65K.F | $46.6 50.94 USD |
-0.43
|
$9.51B 10.4B USD | $150 163.97 USD | $46.6 50.94 USD | $46.6 50.94 USD | $9.51B 10.4B USD | 10.66 | $4.37 4.78 USD | |
| Carrefour SA CAR.F | $14.59 15.94 USD |
+0.03
|
$9.46B 10.34B USD | $2K 2.19K USD | $14.59 15.94 USD | $14.62 15.98 USD | $9.46B 10.34B USD | 13.63 | $1.07 1.17 USD | |
| Carrefour SA CAR1.F | $2.7 2.95 USD |
0
|
$9.46B 10.34B USD | $99 108.22 USD | $2.7 2.95 USD | $2.7 2.95 USD | $9.46B 10.34B USD | 12.85 | $0.21 0.23 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $2.84 3.1 USD |
+2.9
|
$9.41B 10.28B USD | $600 655.88 USD | $2.84 3.1 USD | $2.84 3.1 USD | $9.41B 10.28B USD | 15.77 | $0.18 0.2 USD | |
| Bunzl plc BUZ1.F | $28.86 31.55 USD |
-1.3
|
$9.4B 10.27B USD | $618 675.56 USD | $28.86 31.55 USD | $28.86 31.55 USD | $9.4B 10.27B USD | 16.30 | $1.77 1.93 USD | |
| Conagra Brands, Inc. CAO.F | $19.68 21.51 USD |
-0.62
|
$9.39B 10.27B USD | $50 54.66 USD | $19.68 21.51 USD | $19.68 21.51 USD | $9.39B 10.27B USD | 32.79 | $0.6 0.66 USD | |
| Bunzl plc BUZ.F | $14.2 15.52 USD |
0
|
$9.25B 10.11B USD | $0 0 USD | $14.1 15.41 USD | $14.2 15.52 USD | $9.25B 10.11B USD | 16.13 | $0.88 0.96 USD | |
| Molson Coors Beverage Company NY70.F | $47.6 52.03 USD |
-4.8
|
$9.22B 10.08B USD | $40 43.73 USD | $47.6 52.03 USD | $47.8 52.25 USD | $9.22B 10.08B USD | 10.89 | $4.37 4.78 USD | |
| Suntory Beverage & Food Limited 7SN.F | $28.1 30.72 USD |
-0.07
|
$8.91B 9.74B USD | $85 92.92 USD | $28.1 30.72 USD | $28.1 30.72 USD | $8.91B 9.74B USD | 15.87 | $1.77 1.93 USD | |
| The Campbell's Company CSC.F | $29.46 32.2 USD |
-0.3
|
$8.78B 9.6B USD | $454 496.28 USD | $29.46 32.2 USD | $29.46 32.2 USD | $8.78B 9.6B USD | 19.38 | $1.52 1.66 USD | |
| Mowi ASA PND.F | $16.83 18.4 USD |
+2
|
$8.7B 9.51B USD | $406 443.81 USD | $16.29 17.81 USD | $16.85 18.42 USD | $8.7B 9.51B USD | 26.29 | $0.64 0.7 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.46 1.6 USD |
+1.39
|
$8.6B 9.4B USD | $6K 6.56K USD | $1.46 1.6 USD | $1.46 1.6 USD | $8.6B 9.4B USD | 18.25 | $0.08 0.09 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $99 108.22 USD |
-90.2
|
$8.59B 9.39B USD | $20 21.86 USD | $99 108.22 USD | $99 108.22 USD | $8.59B 9.39B USD | 17.52 | $5.65 6.18 USD | |
| Mowi ASA PNDA.F | $16.2 17.71 USD |
0
|
$8.51B 9.3B USD | $140 153.04 USD | $16.2 17.71 USD | $16.2 17.71 USD | $8.51B 9.3B USD | 25.31 | $0.64 0.7 USD | |
| Kesko Oyj KEK.F | $20.96 22.91 USD |
-1.5
|
$8.18B 8.94B USD | $70 76.52 USD | $20.96 22.91 USD | $20.96 22.91 USD | $8.18B 8.94B USD | 22.78 | $0.92 1.01 USD | |
| J Sainsbury plc SUY1.F | $3.42 3.73 USD |
+0.12
|
$8.04B 8.79B USD | $12.3K 13.45K USD | $3.42 3.73 USD | $3.42 3.73 USD | $8.04B 8.79B USD | 16.26 | $0.21 0.23 USD | |
| J Sainsbury plc SUY.F | $13.4 14.65 USD |
-0.74
|
$7.97B 8.72B USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $7.97B 8.72B USD | 15.95 | $0.84 0.92 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.2999 0.33 USD |
+0.07
|
$7.92B 8.65B USD | $40K 43.73K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $7.92B 8.65B USD | 10.03 | $0.03 0.03 USD | |
| Empire Company Limited C15.F | $33.2 36.29 USD |
+0.61
|
$7.85B 8.59B USD | $30 32.79 USD | $33.2 36.29 USD | $33.2 36.29 USD | $7.85B 8.59B USD | 18.44 | $1.8 1.97 USD | |
| Ingredion Incorporated CNP.F | $119.45 130.57 USD |
+0.21
|
$7.75B 8.47B USD | $46 50.28 USD | $119.45 130.57 USD | $119.45 130.57 USD | $7.75B 8.47B USD | 14.33 | $8.33 9.11 USD | |
| Kikkoman Corporation KIK.F | $8.05 8.8 USD |
-5.29
|
$7.59B 8.29B USD | $35 38.26 USD | $8.05 8.8 USD | $8.05 8.8 USD | $7.59B 8.29B USD | 20.12 | $0.4 0.44 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $1.92 2.1 USD |
-5.88
|
$7.51B 8.21B USD | $4.5K 4.92K USD | $1.92 2.1 USD | $1.92 2.1 USD | $7.51B 8.21B USD | 0 | $0 0 USD | |
| Saputo Inc. SB7.F | $16.89 18.46 USD |
-0.27
|
$7.15B 7.82B USD | $200 218.63 USD | $16.89 18.46 USD | $16.89 18.46 USD | $7.15B 7.82B USD | 0 | -$0.24 -0.2 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.5899 0.64 USD |
+4.46
|
$7.07B 7.73B USD | $1K 1.09K USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $7.07B 7.73B USD | 14.62 | $0.04 0.04 USD | |
| BellRing Brands, Inc. D51.F | $54.5 59.58 USD |
+1.87
|
$7.07B 7.73B USD | $17 18.58 USD | $54 59.03 USD | $54.5 59.58 USD | $7.07B 7.73B USD | 28.98 | $1.88 2.06 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.5899 0.64 USD |
+0.86
|
$7.03B 7.68B USD | $10.16K 11.1K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $7.03B 7.68B USD | 19.50 | $0.03 0.03 USD | |
| New Oriental Education & Technology Group Inc. N1U0.F | $4.14 4.53 USD |
+2.48
|
$6.83B 7.47B USD | $1.5K 1.64K USD | $4.08 4.46 USD | $4.14 4.53 USD | $6.83B 7.47B USD | 20.69 | $0.2 0.22 USD | |
| New Oriental Education & Technology Group Inc. N1UA.F | $41 44.82 USD |
+0.49
|
$6.7B 7.33B USD | $7 7.65 USD | $40.8 44.6 USD | $41.2 45.04 USD | $6.7B 7.33B USD | 20.29 | $2.02 2.21 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.55 6.06 USD |
+0.4
|
$6.68B 7.31B USD | $250 273.28 USD | $5.55 6.06 USD | $5.55 6.06 USD | $6.68B 7.31B USD | 39.62 | $0.14 0.15 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $44.62 48.78 USD |
+0.72
|
$6.32B 6.91B USD | $25 27.33 USD | $44.62 48.78 USD | $44.62 48.78 USD | $6.32B 6.91B USD | 19.91 | $2.24 2.45 USD | |
| AAK AB (publ.) 6AA0.F | $24.2 26.45 USD |
-0.25
|
$6.28B 6.87B USD | $1 1.09 USD | $24.2 26.45 USD | $24.2 26.45 USD | $6.28B 6.87B USD | 19.35 | $1.25 1.37 USD | |
| Kobe Bussan Co., Ltd. 59G.F | $28.2 30.83 USD |
-2.08
|
$6.24B 6.82B USD | $18 19.68 USD | $28.2 30.83 USD | $29.2 31.92 USD | $6.24B 6.82B USD | 38.63 | $0.73 0.8 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $6.25 6.83 USD |
+0.81
|
$6.18B 6.76B USD | $80 87.45 USD | $6.25 6.83 USD | $6.25 6.83 USD | $6.18B 6.76B USD | 20.83 | $0.3 0.33 USD | |
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | $97 106.03 USD |
+0.52
|
$6.07B 6.63B USD | $50 54.66 USD | $97 106.03 USD | $97 106.03 USD | $6.07B 6.63B USD | 34.15 | $2.84 3.1 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $16.4 17.93 USD |
+0.61
|
$6B 6.56B USD | $20 21.86 USD | $16.4 17.93 USD | $16.4 17.93 USD | $6B 6.56B USD | 12.33 | $1.33 1.45 USD | |
| Shiseido Company, Limited SHDA.F | $14.3 15.63 USD |
+5.93
|
$5.95B 6.5B USD | $959 1.05K USD | $13.4 14.65 USD | $14.6 15.96 USD | $5.95B 6.5B USD | 0 | -$0.06 -0.06 USD | |
| TAL Education Group IZZ.F | $9.65 10.55 USD |
+0.52
|
$5.87B 6.42B USD | $1 1.09 USD | $9.65 10.55 USD | $9.65 10.55 USD | $5.87B 6.42B USD | 80.41 | $0.12 0.13 USD | |
| Stride, Inc. 0AJ.F | $133 145.39 USD |
-0.75
|
$5.81B 6.35B USD | $98 107.13 USD | $133 145.39 USD | $133 145.39 USD | $5.81B 6.35B USD | 23.70 | $5.61 6.13 USD | |
| L'Occitane International S.A. COC.F | $3.85 4.21 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Shiseido Company, Limited SHD.F | $14.07 15.38 USD |
+3.08
|
$5.8B 6.34B USD | $1K 1.09K USD | $14.07 15.38 USD | $14.07 15.38 USD | $5.8B 6.34B USD | 0 | -$0.06 -0.06 USD | |
| Yakult Honsha Co.,Ltd. YKH.F | $17.7 19.35 USD |
-0.56
|
$5.52B 6.03B USD | $92 100.57 USD | $17.7 19.35 USD | $17.7 19.35 USD | $5.52B 6.03B USD | 19.03 | $0.93 1.02 USD | |
| Axfood AB (publ) AXL1.F | $25.07 27.4 USD |
+0.2
|
$5.49B 6B USD | $185 202.23 USD | $25.07 27.4 USD | $25.07 27.4 USD | $5.49B 6B USD | 28.16 | $0.89 0.97 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $18.6 20.33 USD |
-4.62
|
$5.47B 5.97B USD | $30 32.79 USD | $18.6 20.33 USD | $18.6 20.33 USD | $5.47B 5.97B USD | 16.46 | $1.13 1.24 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $19.7 21.53 USD |
+0.51
|
$5.4B 5.91B USD | $200 218.63 USD | $19.7 21.53 USD | $19.7 21.53 USD | $5.4B 5.91B USD | 17.28 | $1.14 1.25 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $9.65 10.55 USD |
0
|
$5.36B 5.86B USD | $0 0 USD | $9.65 10.55 USD | $9.65 10.55 USD | $5.36B 5.86B USD | 16.92 | $0.57 0.62 USD | |
| SalMar ASA JEP.F | $39.96 43.68 USD |
-1.14
|
$5.34B 5.84B USD | $175 191.3 USD | $39.96 43.68 USD | $39.96 43.68 USD | $5.34B 5.84B USD | 33.86 | $1.18 1.29 USD | |
| BRF S.A. P5Y.F | $3.22 3.52 USD |
0
|
$5.31B 5.8B USD | $35 38.26 USD | $3.22 3.52 USD | $3.22 3.52 USD | $5.31B 5.8B USD | 8.94 | $0.36 0.39 USD | |
| Post Holdings, Inc. 2PO.F | $95 103.85 USD |
0
|
$5.29B 5.79B USD | $171 186.93 USD | $94 102.75 USD | $95 103.85 USD | $5.29B 5.79B USD | 19.15 | $4.96 5.42 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.65 0.71 USD |
-0.77
|
$5.29B 5.78B USD | $427 466.77 USD | $0.65 0.71 USD | $0.65 0.71 USD | $5.29B 5.78B USD | 7.16 | $0.09 0.1 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.66 0.72 USD |
-1.49
|
$5.25B 5.74B USD | $7 7.65 USD | $0.66 0.72 USD | $0.66 0.72 USD | $5.25B 5.74B USD | 7.33 | $0.09 0.1 USD | |
| Uni-President China Holdings Ltd 58U.F | $1.08 1.18 USD |
+4.85
|
$5.22B 5.7B USD | $2K 2.19K USD | $1.08 1.18 USD | $1.08 1.18 USD | $5.22B 5.7B USD | 21.60 | $0.05 0.05 USD | |
| Axfood AB (publ) AXL.F | $23.4 25.58 USD |
0
|
$5.16B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.16B 5.64B USD | 0 | $0 0 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.6 1.75 USD |
+4.58
|
$4.97B 5.43B USD | $210 229.56 USD | $1.6 1.75 USD | $1.6 1.75 USD | $4.97B 5.43B USD | 14.54 | $0.11 0.12 USD | |
| Grand Canyon Education, Inc. GKD.F | $169 184.74 USD |
0
|
$4.84B 5.3B USD | $1 1.09 USD | $169 184.74 USD | $169 184.74 USD | $4.84B 5.3B USD | 24.14 | $7 7.65 USD | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| Colruyt Group N.V. EFC1.F | $39.38 43.05 USD |
-1.5
|
$4.77B 5.21B USD | $50 54.66 USD | $39.38 43.05 USD | $39.38 43.05 USD | $4.77B 5.21B USD | 13.72 | $2.87 3.14 USD | |
| Barry Callebaut AG BCLM.F | $8.55 9.35 USD |
-1.16
|
$4.69B 5.12B USD | $200 218.63 USD | $8.55 9.35 USD | $8.55 9.35 USD | $4.69B 5.12B USD | 30.53 | $0.28 0.31 USD | |
| Darling Ingredients Inc. 43D.F | $28.18 30.8 USD |
+0.9
|
$4.46B 4.87B USD | $200 218.63 USD | $27.91 30.51 USD | $28.18 30.8 USD | $4.46B 4.87B USD | 29.97 | $0.94 1.03 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.2399 0.26 USD |
+0.83
|
$4.33B 4.73B USD | $745 814.39 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $4.33B 4.73B USD | 12.09 | $0.02 0.02 USD | |
| e.l.f. Beauty, Inc. 0EF.F | $73.4 80.24 USD |
+1.55
|
$4.23B 4.62B USD | $47 51.38 USD | $72.66 79.43 USD | $73.4 80.24 USD | $4.23B 4.62B USD | 49.93 | $1.47 1.61 USD | |
| Endeavour Group Limited 6BH.F | $2.24 2.45 USD |
-0.88
|
$4.12B 4.51B USD | $50 54.66 USD | $2.24 2.45 USD | $2.24 2.45 USD | $4.12B 4.51B USD | 14.93 | $0.15 0.16 USD | |
| Becle, S.A.B. de C.V. 6BE.F | $1.1 1.2 USD |
+3.77
|
$4.1B 4.48B USD | $99 108.22 USD | $1.1 1.2 USD | $1.1 1.2 USD | $4.1B 4.48B USD | 22.00 | $0.05 0.05 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02999 0.03 USD |
0
|
$4.1B 4.48B USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Cal-Maine Foods, Inc. CM2.F | $84.18 92.02 USD |
+0.89
|
$4.09B 4.47B USD | $53 57.94 USD | $84.18 92.02 USD | $84.18 92.02 USD | $4.09B 4.47B USD | 4.72 | $17.8 19.46 USD | |
| Lancaster Colony Corporation LC1.F | $143 156.32 USD |
-0.69
|
$3.95B 4.32B USD | $25 27.33 USD | $143 156.32 USD | $145 158.5 USD | $3.95B 4.32B USD | 26.43 | $5.41 5.91 USD | |
| Carlsberg Britvic B6S.F | $14.9 16.29 USD |
0
|
$3.88B 4.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88B 4.24B USD | 0 | $0 0 USD | |
| Treasury Wine Estates Limited T7W.F | $4.62 5.05 USD |
-0.62
|
$3.8B 4.16B USD | $200 218.63 USD | $4.62 5.05 USD | $4.62 5.05 USD | $3.8B 4.16B USD | 46.17 | $0.1 0.11 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.4099 0.44 USD |
0
|
$3.74B 4.08B USD | $3.5K 3.83K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $3.74B 4.08B USD | 6.76 | $0.06 0.07 USD | |
| Coty Inc. CO3A.F | $4.11 4.49 USD |
+0.28
|
$3.68B 4.02B USD | $1.23K 1.34K USD | $4.11 4.49 USD | $4.11 4.49 USD | $3.68B 4.02B USD | 0 | -$0.41 -0.4 USD | |
| Freshpet, Inc. 7FP.F | $74.66 81.61 USD |
-1.11
|
$3.64B 3.98B USD | $613 670.09 USD | $74.66 81.61 USD | $74.66 81.61 USD | $3.64B 3.98B USD | 287.15 | $0.26 0.28 USD | |
| Interparfums, Inc. JF1.F | $112 122.43 USD |
-0.88
|
$3.64B 3.98B USD | $1 1.09 USD | $112 122.43 USD | $112 122.43 USD | $3.64B 3.98B USD | 24.66 | $4.54 4.96 USD | |
| National Beverage Corp. 20V.F | $38.6 42.2 USD |
+0.52
|
$3.64B 3.98B USD | $500 546.57 USD | $38.6 42.2 USD | $38.6 42.2 USD | $3.64B 3.98B USD | 22.05 | $1.75 1.91 USD | |
| Royal Unibrew A/S 0R1.F | $71.55 78.21 USD |
-0.07
|
$3.6B 3.93B USD | $25 27.33 USD | $71.55 78.21 USD | $71.55 78.21 USD | $3.6B 3.93B USD | 17.97 | $3.98 4.35 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||