Ergebnisseite 2 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (607)
- {{country.name}}
- Alle Länder
- Deutschland (607)
Frankfurt (607)
Defensive Konsumgüter (607)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kerry Group plc KRZ.F | $78.3 85.59 USD |
-2.12
|
$13.57B 14.83B USD | $10 10.93 USD | $78.3 85.59 USD | $78.3 85.59 USD | $13.57B 14.83B USD | 19.09 | $4.1 4.48 USD | |
| Kerry Group plc KRZA.F | $77 84.17 USD |
-0.65
|
$13.51B 14.76B USD | $30 32.79 USD | $77 84.17 USD | $77 84.17 USD | $13.51B 14.76B USD | 18.78 | $4.1 4.48 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $22 24.05 USD |
0
|
$13.49B 14.75B USD | $127 138.83 USD | $22 24.05 USD | $22 24.05 USD | $13.49B 14.75B USD | 25.58 | $0.86 0.94 USD | |
| Wilmar International Limited RTHA.F | $2.12 2.32 USD |
+0.76
|
$13.46B 14.72B USD | $5K 5.47K USD | $2.11 2.31 USD | $2.12 2.32 USD | $13.46B 14.72B USD | 9.63 | $0.22 0.24 USD | |
| Wilmar International Limited RTH.F | $20.4 22.3 USD |
0
|
$13.36B 14.61B USD | $5 5.47 USD | $20.4 22.3 USD | $20.4 22.3 USD | $13.36B 14.61B USD | 9.10 | $2.24 2.45 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $39.6 43.29 USD |
+1.54
|
$13.27B 14.51B USD | $13 14.21 USD | $39.6 43.29 USD | $39.6 43.29 USD | $13.27B 14.51B USD | 17.52 | $2.26 2.47 USD | |
| Coles Group Limited 2OF.F | $9.65 10.55 USD |
-2.03
|
$13.16B 14.39B USD | $131 143.2 USD | $9.25 10.11 USD | $9.65 10.55 USD | $13.16B 14.39B USD | 20.53 | $0.47 0.51 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $20.58 22.5 USD |
+0.68
|
$13.16B 14.39B USD | $100 109.31 USD | $20.58 22.5 USD | $20.58 22.5 USD | $13.16B 14.39B USD | 18.21 | $1.13 1.24 USD | |
| Tsingtao Brewery Company Limited TSI.F | $7.2 7.87 USD |
-1.37
|
$12.7B 13.88B USD | $500 546.57 USD | $7.09 7.74 USD | $7.2 7.87 USD | $12.7B 13.88B USD | 17.14 | $0.42 0.46 USD | |
| Campbell Soup Company CSC.F | $42.54 46.5 USD |
-0.3
|
$12.68B 13.86B USD | $40 43.73 USD | $42.54 46.5 USD | $42.54 46.5 USD | $12.68B 13.86B USD | 18.10 | $2.35 2.57 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $35 38.26 USD |
-2.78
|
$12.52B 13.68B USD | $30 32.79 USD | $35 38.26 USD | $35 38.26 USD | $12.52B 13.68B USD | 16.66 | $2.1 2.3 USD | |
| US Foods Holding Corp. UFH.F | $50 54.66 USD |
-1.96
|
$12.29B 13.44B USD | $100 109.31 USD | $50 54.66 USD | $50 54.66 USD | $12.29B 13.44B USD | 26.73 | $1.87 2.04 USD | |
| New Oriental Education & Technology Group Inc. N1UA.F | $73.5 80.35 USD |
-1.34
|
$12.17B 13.3B USD | $42 45.91 USD | $73.5 80.35 USD | $73.5 80.35 USD | $12.17B 13.3B USD | 44.54 | $1.65 1.8 USD | |
| Coca-Cola HBC AG CCKC.F | $32.2 35.2 USD |
+0.63
|
$12.01B 13.13B USD | $1 1.09 USD | $32.2 35.2 USD | $32.2 35.2 USD | $12.01B 13.13B USD | 18.61 | $1.73 1.89 USD | |
| Bunzl plc BUZ1.F | $35.52 38.83 USD |
-0.28
|
$11.93B 13.04B USD | $15 16.4 USD | $35.52 38.83 USD | $35.52 38.83 USD | $11.93B 13.04B USD | 19.51 | $1.82 1.99 USD | |
| Coca-Cola HBC AG C0Q.F | $32.56 35.59 USD |
-0.12
|
$11.93B 13.04B USD | $102 111.5 USD | $32.56 35.59 USD | $32.56 35.59 USD | $11.93B 13.04B USD | 18.82 | $1.73 1.89 USD | |
| Bunzl plc BUZ.F | $35 38.26 USD |
-0.57
|
$11.87B 12.97B USD | $200 218.63 USD | $35 38.26 USD | $35 38.26 USD | $11.87B 12.97B USD | 19.23 | $1.82 1.99 USD | |
| New Oriental Education & Technology Group Inc. N1U0.F | $7.1 7.76 USD |
-3.4
|
$11.86B 12.97B USD | $342 373.85 USD | $7.1 7.76 USD | $7.2 7.87 USD | $11.86B 12.97B USD | 41.76 | $0.17 0.19 USD | |
| Shiseido Company, Limited SHDA.F | $28.6 31.26 USD |
0
|
$11.6B 12.69B USD | $100 109.31 USD | $28.6 31.26 USD | $28.6 31.26 USD | $11.6B 12.69B USD | 190.66 | $0.15 0.16 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $79.56 86.97 USD |
-0.18
|
$11.49B 12.56B USD | $10 10.93 USD | $79.56 86.97 USD | $79.56 86.97 USD | $11.49B 12.56B USD | 11.51 | $6.91 7.55 USD | |
| Davide Campari-Milano N.V. 58H.F | $9.5 10.39 USD |
-3.98
|
$11.42B 12.48B USD | $200 218.63 USD | $9.5 10.39 USD | $9.62 10.51 USD | $11.42B 12.48B USD | 32.76 | $0.29 0.32 USD | |
| Molson Coors Beverage Company NY70.F | $55 60.12 USD |
+5.77
|
$11.39B 12.46B USD | $10 10.93 USD | $55 60.12 USD | $55 60.12 USD | $11.39B 12.46B USD | 11.93 | $4.61 5.04 USD | |
| Metro Inc. 62M.F | $50 54.66 USD |
-0.68
|
$11.32B 12.37B USD | $25 27.33 USD | $50 54.66 USD | $50.22 54.9 USD | $11.32B 12.37B USD | 17.36 | $2.88 3.15 USD | |
| Carrefour SA CAR.F | $16.26 17.77 USD |
-0.76
|
$11.21B 12.25B USD | $20 21.86 USD | $16.26 17.77 USD | $16.26 17.77 USD | $11.21B 12.25B USD | 12.60 | $1.29 1.41 USD | |
| Shiseido Company, Limited SHD.F | $28 30.61 USD |
-3.68
|
$11.19B 12.23B USD | $306 334.5 USD | $27.7 30.28 USD | $28 30.61 USD | $11.19B 12.23B USD | 186.66 | $0.15 0.16 USD | |
| JDE Peet's N.V. JDE.F | $22.68 24.79 USD |
+1.16
|
$11.15B 12.19B USD | $250 273.28 USD | $22.6 24.7 USD | $22.68 24.79 USD | $11.15B 12.19B USD | 29.84 | $0.76 0.83 USD | |
| Carrefour SA CAR1.F | $3.06 3.34 USD |
-1.29
|
$11.12B 12.15B USD | $50 54.66 USD | $3.06 3.34 USD | $3.06 3.34 USD | $11.12B 12.15B USD | 11.76 | $0.26 0.28 USD | |
| The J. M. Smucker Company JM2.F | $104.35 114.07 USD |
-0.95
|
$11.08B 12.11B USD | $40 43.73 USD | $104.35 114.07 USD | $104.95 114.72 USD | $11.08B 12.11B USD | 0 | -$0.76 -0.8 USD | |
| Molson Coors Canada Inc. 65K.F | $52 56.84 USD |
0
|
$11.06B 12.09B USD | $50 54.66 USD | $52 56.84 USD | $52 56.84 USD | $11.06B 12.09B USD | 11.27 | $4.61 5.04 USD | |
| Kikkoman Corporation KIK.F | $11.1 12.13 USD |
+4.72
|
$10.69B 11.69B USD | $2 2.19 USD | $10.6 11.59 USD | $11.1 12.13 USD | $10.69B 11.69B USD | 158.57 | $0.07 0.08 USD | |
| Molson Coors Beverage Company NY7.F | $50.82 55.55 USD |
-1.47
|
$10.61B 11.6B USD | $350 382.6 USD | $50.4 55.09 USD | $50.82 55.55 USD | $10.61B 11.6B USD | 11.02 | $4.61 5.04 USD | |
| Kirin Holdings Company, Limited KIR.F | $12.9 14.1 USD |
-1.53
|
$10.52B 11.5B USD | $300 327.94 USD | $12.9 14.1 USD | $12.9 14.1 USD | $10.52B 11.5B USD | 13.29 | $0.97 1.06 USD | |
| Suntory Beverage & Food Limited 7SN.F | $32.42 35.44 USD |
-1.7
|
$10.27B 11.23B USD | $300 327.94 USD | $32.42 35.44 USD | $32.5 35.53 USD | $10.27B 11.23B USD | 19.18 | $1.69 1.85 USD | |
| Performance Food Group Company P5F.F | $65.5 71.6 USD |
-0.76
|
$10.25B 11.21B USD | $7 7.65 USD | $65 71.05 USD | $66 72.15 USD | $10.25B 11.21B USD | 26.62 | $2.46 2.69 USD | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | $73.5 80.35 USD |
0
|
$9.86B 10.77B USD | $44 48.1 USD | $74 80.89 USD | $74 80.89 USD | $9.86B 10.77B USD | 20.58 | $3.57 3.9 USD | |
| Dino Polska S.A. 5Y2.F | $96.96 105.99 USD |
0
|
$9.51B 10.39B USD | $15 16.4 USD | $96.94 105.97 USD | $96.96 105.99 USD | $9.51B 10.39B USD | 28.35 | $3.42 3.74 USD | |
| Mowi ASA PND.F | $16.85 18.42 USD |
+2.15
|
$9.03B 9.87B USD | $5.34K 5.83K USD | $16.5 18.03 USD | $17.17 18.76 USD | $9.03B 9.87B USD | 26.32 | $0.64 0.7 USD | |
| WH Group Limited 0WH.F | $0.64 0.69 USD |
+4.1
|
$8.85B 9.67B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.64 0.69 USD | $8.85B 9.67B USD | 12.69 | $0.05 0.05 USD | |
| Barry Callebaut AG BCLM.F | $15.3 16.72 USD |
+0.66
|
$8.82B 9.64B USD | $33 36.07 USD | $15.3 16.72 USD | $15.3 16.72 USD | $8.82B 9.64B USD | 28.86 | $0.53 0.58 USD | |
| Mowi ASA PNDA.F | $16.4 17.93 USD |
-2.38
|
$8.63B 9.43B USD | $800 874.51 USD | $16.4 17.93 USD | $16.4 17.93 USD | $8.63B 9.43B USD | 25.62 | $0.64 0.7 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.33 0.36 USD |
+1.05
|
$8.59B 9.39B USD | $385 420.86 USD | $0.33 0.36 USD | $0.33 0.36 USD | $8.59B 9.39B USD | 10.94 | $0.03 0.03 USD | |
| Pilgrim's Pride Corporation 6PP.F | $34.8 38.04 USD |
+1.75
|
$8.45B 9.24B USD | $121 132.27 USD | $34.8 38.04 USD | $34.8 38.04 USD | $8.45B 9.24B USD | 18.31 | $1.9 2.08 USD | |
| WH Group Limited 0WHS.F | $12.8 13.99 USD |
-1.54
|
$8.37B 9.15B USD | $25 27.33 USD | $12.8 13.99 USD | $12.8 13.99 USD | $8.37B 9.15B USD | 14.22 | $0.9 0.98 USD | |
| Coty Inc. CO3A.F | $9.64 10.54 USD |
-0.06
|
$8.37B 9.15B USD | $643 702.89 USD | $9.46 10.34 USD | $9.64 10.54 USD | $8.37B 9.15B USD | 45.90 | $0.21 0.23 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $865 945.56 USD |
+0.58
|
$8.2B 8.96B USD | $26 28.42 USD | $865 945.56 USD | $865 945.56 USD | $8.2B 8.96B USD | 19.38 | $44.63 48.79 USD | |
| Saputo Inc. SB7.F | $18.66 20.4 USD |
-0.13
|
$7.95B 8.69B USD | $200 218.63 USD | $18.66 20.4 USD | $18.66 20.4 USD | $7.95B 8.69B USD | 35.20 | $0.53 0.58 USD | |
| J Sainsbury plc SUY.F | $13.2 14.43 USD |
+0.76
|
$7.93B 8.67B USD | $300 327.94 USD | $13.2 14.43 USD | $13.2 14.43 USD | $7.93B 8.67B USD | 48.88 | $0.27 0.3 USD | |
| e.l.f. Beauty, Inc. 0EF.F | $142.3 155.55 USD |
-0.25
|
$7.9B 8.63B USD | $339 370.57 USD | $138.95 151.89 USD | $143.85 157.25 USD | $7.9B 8.63B USD | 68.41 | $2.08 2.27 USD | |
| J Sainsbury plc SUY1.F | $3.3 3.61 USD |
+0.24
|
$7.89B 8.63B USD | $9K 9.84K USD | $3.3 3.61 USD | $3.3 3.61 USD | $7.89B 8.63B USD | 47.19 | $0.07 0.08 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $1.98 2.16 USD |
-6.6
|
$7.79B 8.52B USD | $195 213.16 USD | $1.84 2.01 USD | $1.98 2.16 USD | $7.79B 8.52B USD | 12.37 | $0.16 0.17 USD | |
| SalMar ASA JEP.F | $57.3 62.64 USD |
+0.61
|
$7.68B 8.39B USD | $1 1.09 USD | $56.55 61.82 USD | $57.3 62.64 USD | $7.68B 8.39B USD | 50.70 | $1.13 1.24 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $73.18 80 USD |
+1.61
|
$7.44B 8.13B USD | $560 612.16 USD | $72.5 79.25 USD | $73.18 80 USD | $7.44B 8.13B USD | 27.51 | $2.66 2.91 USD | |
| TAL Education Group IZZ.F | $11.5 12.57 USD |
-1.71
|
$7.34B 8.03B USD | $20 21.86 USD | $11.5 12.57 USD | $11.5 12.57 USD | $7.34B 8.03B USD | 0 | -$0.01 -0.01 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $23.8 26.02 USD |
-1.65
|
$7.3B 7.98B USD | $15 16.4 USD | $23.8 26.02 USD | $23.8 26.02 USD | $7.3B 7.98B USD | 22.66 | $1.05 1.15 USD | |
| Orkla ASA OKL0.F | $6.85 7.49 USD |
+1.48
|
$7.18B 7.85B USD | $410 448.19 USD | $6.85 7.49 USD | $6.85 7.49 USD | $7.18B 7.85B USD | 14.57 | $0.47 0.51 USD | |
| Orkla ASA OKL.F | $7.1 7.76 USD |
+1.28
|
$7.17B 7.83B USD | $2K 2.19K USD | $7.01 7.66 USD | $7.1 7.76 USD | $7.17B 7.83B USD | 15.10 | $0.47 0.51 USD | |
| Ingredion Incorporated CNP.F | $108.7 118.82 USD |
-1.05
|
$7.14B 7.8B USD | $50 54.66 USD | $108.7 118.82 USD | $108.7 118.82 USD | $7.14B 7.8B USD | 11.84 | $9.18 10.03 USD | |
| BellRing Brands, Inc. D51.F | $53.5 58.48 USD |
+2.88
|
$7.07B 7.73B USD | $15 16.4 USD | $52 56.84 USD | $53.5 58.48 USD | $7.07B 7.73B USD | 40.53 | $1.32 1.44 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.5899 0.64 USD |
-1.68
|
$6.93B 7.58B USD | $188 205.51 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $6.93B 7.58B USD | 19.50 | $0.03 0.03 USD | |
| Kesko Oyj KEK.F | $17.02 18.61 USD |
-0.44
|
$6.81B 7.45B USD | $360 393.53 USD | $17.02 18.61 USD | $17.02 18.61 USD | $6.81B 7.45B USD | 14.30 | $1.19 1.3 USD | |
| Becle, S.A.B. de C.V. 6BE.F | $1.84 2.01 USD |
+3.37
|
$6.74B 7.37B USD | $282 308.26 USD | $1.77 1.93 USD | $1.84 2.01 USD | $6.74B 7.37B USD | 30.66 | $0.06 0.07 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $6.75 7.38 USD |
+0.75
|
$6.65B 7.27B USD | $960 1.05K USD | $6.75 7.38 USD | $6.75 7.38 USD | $6.65B 7.27B USD | 16.07 | $0.42 0.46 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.13 1.24 USD |
-4.24
|
$6.59B 7.2B USD | $1K 1.09K USD | $1.13 1.24 USD | $1.23 1.34 USD | $6.59B 7.2B USD | 16.14 | $0.07 0.08 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.54 0.59 USD |
-0.92
|
$6.55B 7.16B USD | $350 382.6 USD | $0.54 0.59 USD | $0.54 0.59 USD | $6.55B 7.16B USD | 13.50 | $0.04 0.04 USD | |
| AAK AB (publ.) 6AA0.F | $25.08 27.42 USD |
+1.7
|
$6.53B 7.14B USD | $203 221.91 USD | $24.28 26.54 USD | $25.08 27.42 USD | $6.53B 7.14B USD | 23.43 | $1.07 1.17 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $17.7 19.35 USD |
0
|
$6.51B 7.11B USD | $18 19.68 USD | $17.7 19.35 USD | $17.7 19.35 USD | $6.51B 7.11B USD | 16.09 | $1.1 1.2 USD | |
| Darling Ingredients Inc. 43D.F | $39.26 42.92 USD |
-1.26
|
$6.27B 6.86B USD | $50 54.66 USD | $39.26 42.92 USD | $39.26 42.92 USD | $6.27B 6.86B USD | 12.74 | $3.08 3.37 USD | |
| Lawson, Inc. LAW.F | $59 64.49 USD |
0
|
$6.11B 6.68B USD | $33 36.07 USD | $59 64.49 USD | $59 64.49 USD | $6.11B 6.68B USD | 19.21 | $3.07 3.36 USD | |
| BRF S.A. P5Y.F | $3.5 3.83 USD |
+2.34
|
$6.03B 6.59B USD | $1.3K 1.42K USD | $3.5 3.83 USD | $3.5 3.83 USD | $6.03B 6.59B USD | 0 | -$0.04 -0.04 USD | |
| Post Holdings, Inc. 2PO.F | $97 106.03 USD |
+0.52
|
$5.88B 6.42B USD | $10 10.93 USD | $96 104.94 USD | $97 106.03 USD | $5.88B 6.42B USD | 20.20 | $4.8 5.25 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $19.7 21.53 USD |
+0.51
|
$5.74B 6.28B USD | $10 10.93 USD | $19.7 21.53 USD | $19.7 21.53 USD | $5.74B 6.28B USD | 18.41 | $1.07 1.17 USD | |
| Treasury Wine Estates Limited T7W.F | $7.03 7.68 USD |
+0.26
|
$5.73B 6.26B USD | $300 327.94 USD | $7.03 7.68 USD | $7.03 7.68 USD | $5.73B 6.26B USD | 36.97 | $0.19 0.21 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $9.65 10.55 USD |
-1.03
|
$5.65B 6.18B USD | $0 0 USD | $9.65 10.55 USD | $9.65 10.55 USD | $5.65B 6.18B USD | 17.87 | $0.54 0.59 USD | |
| Endeavour Group Limited 6BH.F | $3.04 3.32 USD |
0
|
$5.57B 6.09B USD | $99 108.22 USD | $3.04 3.32 USD | $3.04 3.32 USD | $5.57B 6.09B USD | 16.88 | $0.18 0.2 USD | |
| Empire Company Limited C15.F | $22.6 24.7 USD |
0
|
$5.54B 6.06B USD | $24 26.24 USD | $22.6 24.7 USD | $22.6 24.7 USD | $5.54B 6.06B USD | 11.07 | $2.04 2.23 USD | |
| Freshpet, Inc. 7FP.F | $114.4 125.05 USD |
-1.46
|
$5.54B 6.06B USD | $25 27.33 USD | $114.4 125.05 USD | $114.4 125.05 USD | $5.54B 6.06B USD | 672.94 | $0.17 0.19 USD | |
| L'Occitane International S.A. COC.F | $3.7 4.04 USD |
-0.27
|
$5.52B 6.03B USD | $34 37.17 USD | $3.7 4.04 USD | $3.7 4.04 USD | $5.52B 6.03B USD | 61.66 | $0.06 0.07 USD | |
| Colruyt Group N.V. EFC1.F | $43.36 47.4 USD |
-0.09
|
$5.46B 5.97B USD | $30 32.79 USD | $43.36 47.4 USD | $43.36 47.4 USD | $5.46B 5.97B USD | 5.51 | $7.86 8.59 USD | |
| Axfood AB (publ) AXL1.F | $24.16 26.41 USD |
+0.08
|
$5.31B 5.8B USD | $3 3.28 USD | $24.16 26.41 USD | $24.16 26.41 USD | $5.31B 5.8B USD | 24.90 | $0.97 1.06 USD | |
| Axfood AB (publ) AXL.F | $23.6 25.8 USD |
0
|
$5.3B 5.8B USD | $500 546.57 USD | $23.6 25.8 USD | $23.6 25.8 USD | $5.3B 5.8B USD | 24.32 | $0.97 1.06 USD | |
| Yakult Honsha Co.,Ltd. YKH.F | $16.9 18.47 USD |
-2.87
|
$5.26B 5.75B USD | $37 40.45 USD | $16.9 18.47 USD | $16.9 18.47 USD | $5.26B 5.75B USD | 18.77 | $0.9 0.98 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.04 0.04 USD |
-1.28
|
$5.16B 5.64B USD | $28.5K 31.15K USD | $0.02 0.03 USD | $0.04 0.04 USD | $5.16B 5.64B USD | 0 | $0 0 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.28 0.31 USD |
-0.71
|
$4.9B 5.35B USD | $2K 2.19K USD | $0.28 0.31 USD | $0.28 0.31 USD | $4.9B 5.35B USD | 28.00 | $0.01 0.01 USD | |
| Lancaster Colony Corporation LC1.F | $175 191.3 USD |
0
|
$4.86B 5.32B USD | $20 21.86 USD | $175 191.3 USD | $175 191.3 USD | $4.86B 5.32B USD | 39.41 | $4.44 4.85 USD | |
| Rémy Cointreau SA RMC0.F | $8.85 9.67 USD |
0
|
$4.73B 5.17B USD | $600 655.88 USD | $8.85 9.67 USD | $8.85 9.67 USD | $4.73B 5.17B USD | 24.58 | $0.36 0.39 USD | |
| Flowers Foods, Inc. FWF.F | $22.4 24.49 USD |
0
|
$4.73B 5.17B USD | $47 51.38 USD | $22.4 24.49 USD | $22.4 24.49 USD | $4.73B 5.17B USD | 41.48 | $0.54 0.59 USD | |
| Rémy Cointreau SA RMC.F | $91.95 100.51 USD |
-0.54
|
$4.71B 5.15B USD | $53 57.94 USD | $91.95 100.51 USD | $92.55 101.17 USD | $4.71B 5.15B USD | 25.54 | $3.6 3.94 USD | |
| Uni-President China Holdings Ltd 58U.F | $0.9499 1.04 USD |
+25.83
|
$4.69B 5.13B USD | $500 546.57 USD | $0.65 0.71 USD | $0.9499 1.04 USD | $4.69B 5.13B USD | 19.00 | $0.05 0.05 USD | |
| Kobe Bussan Co., Ltd. 59G.F | $19.9 21.75 USD |
-1.49
|
$4.51B 4.93B USD | $72 78.71 USD | $19.7 21.53 USD | $19.9 21.75 USD | $4.51B 4.93B USD | 30.15 | $0.66 0.72 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.56 0.61 USD |
+0.9
|
$4.47B 4.89B USD | $1K 1.09K USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.47B 4.89B USD | 0 | -$0.01 -0.01 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.55 0.6 USD |
0
|
$4.43B 4.85B USD | $2.1K 2.29K USD | $0.55 0.6 USD | $0.55 0.6 USD | $4.43B 4.85B USD | 0 | -$0.01 -0.01 USD | |
| Glanbia plc GL9.F | $16.88 18.45 USD |
-6.59
|
$4.4B 4.81B USD | $60 65.59 USD | $16.88 18.45 USD | $17.85 19.51 USD | $4.4B 4.81B USD | 14.30 | $1.18 1.29 USD | |
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | $67 73.24 USD |
+0.75
|
$4.16B 4.54B USD | $70 76.52 USD | $66.5 72.69 USD | $67 73.24 USD | $4.16B 4.54B USD | 24.90 | $2.69 2.94 USD | |
| Grand Canyon Education, Inc. GKD.F | $134 146.48 USD |
+2.29
|
$4.13B 4.52B USD | $14 15.3 USD | $134 146.48 USD | $134 146.48 USD | $4.13B 4.52B USD | 20.36 | $6.58 7.19 USD | |
| National Beverage Corp. 20V.F | $42.6 46.57 USD |
-0.47
|
$4B 4.37B USD | $40 43.73 USD | $42.6 46.57 USD | $42.6 46.57 USD | $4B 4.37B USD | 25.66 | $1.66 1.81 USD | |
| Royal Unibrew A/S 0R1.F | $76.55 83.68 USD |
-0.2
|
$3.91B 4.27B USD | $50 54.66 USD | $76.55 83.68 USD | $76.55 83.68 USD | $3.91B 4.27B USD | 26.03 | $2.94 3.21 USD | |
| Hengan International Group Company Limited HGNC.F | $3.17 3.47 USD |
-5.54
|
$3.74B 4.09B USD | $505 552.03 USD | $3.17 3.47 USD | $3.17 3.47 USD | $3.74B 4.09B USD | 10.23 | $0.31 0.34 USD | |
| Hims & Hers Health, Inc. 82W.F | $16.81 18.38 USD |
-2.8
|
$3.57B 3.9B USD | $3.22K 3.52K USD | $16.19 17.7 USD | $17.84 19.5 USD | $3.57B 3.9B USD | 0 | -$0.01 -0.01 USD | |
| Inter Parfums, Inc. JF1.F | $107 116.97 USD |
-4.46
|
$3.43B 3.75B USD | $102 111.5 USD | $107 116.97 USD | $108 118.06 USD | $3.43B 3.75B USD | 26.81 | $3.99 4.36 USD | |
| Greggs plc 41G1.F | $32.8 35.85 USD |
+1.23
|
$3.41B 3.73B USD | $15 16.4 USD | $32.8 35.85 USD | $32.8 35.85 USD | $3.41B 3.73B USD | 20.12 | $1.63 1.78 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||