Ergebnisseite 2 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (607)
- {{country.name}}
- Alle Länder
- Deutschland (607)
Frankfurt (607)
Defensive Konsumgüter (607)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Clorox Company CXX.F | $117 127.9 USD |
0
|
$14.42B 15.76B USD | $81 88.54 USD | $115 125.71 USD | $117 127.9 USD | $14.42B 15.76B USD | 23.92 | $4.89 5.35 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $144.7 158.18 USD |
+0.63
|
$14.21B 15.53B USD | $41 44.82 USD | $144.7 158.18 USD | $144.7 158.18 USD | $14.21B 15.53B USD | 37.10 | $3.9 4.26 USD | |
| Brown-Forman Corporation BF5A.F | $29.6 32.36 USD |
-1.33
|
$14.12B 15.44B USD | $151 165.06 USD | $29.6 32.36 USD | $30.2 33.01 USD | $14.12B 15.44B USD | 16.08 | $1.84 2.01 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $44.2 48.32 USD |
+1.84
|
$14.09B 15.41B USD | $20 21.86 USD | $44.2 48.32 USD | $44.2 48.32 USD | $14.09B 15.41B USD | 22.10 | $2 2.19 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $22.3 24.38 USD |
+1.46
|
$14.09B 15.4B USD | $20 21.86 USD | $22.3 24.38 USD | $22.3 24.38 USD | $14.09B 15.4B USD | 22.30 | $1 1.09 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $0.9699 1.06 USD |
+12.14
|
$13.23B 14.46B USD | $150 163.97 USD | $0.9 0.98 USD | $0.9699 1.06 USD | $13.23B 14.46B USD | 19.39 | $0.05 0.05 USD | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | $99 108.22 USD |
-1.98
|
$13.07B 14.29B USD | $250 273.28 USD | $99 108.22 USD | $101 110.41 USD | $13.07B 14.29B USD | 26.19 | $3.78 4.13 USD | |
| Wilmar International Limited RTHA.F | $2.05 2.24 USD |
+0.29
|
$13.06B 14.27B USD | $5.11K 5.58K USD | $2.04 2.23 USD | $2.13 2.32 USD | $13.06B 14.27B USD | 12.80 | $0.16 0.17 USD | |
| Wilmar International Limited RTH.F | $19.9 21.75 USD |
0
|
$13.02B 14.23B USD | $625 683.21 USD | $19.9 21.75 USD | $19.9 21.75 USD | $13.02B 14.23B USD | 12.13 | $1.64 1.79 USD | |
| Dino Polska S.A. 5Y2.F | $128.65 140.63 USD |
-4.38
|
$12.61B 13.79B USD | $41 44.82 USD | $125.1 136.75 USD | $134.4 146.92 USD | $12.61B 13.79B USD | 35.24 | $3.65 3.99 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.42 3.74 USD |
+6.88
|
$12.61B 13.78B USD | $99 108.22 USD | $3.34 3.65 USD | $3.42 3.74 USD | $12.61B 13.78B USD | 18.00 | $0.19 0.21 USD | |
| Performance Food Group Company P5F.F | $78 85.26 USD |
+3.31
|
$12.2B 13.34B USD | $196 214.25 USD | $75 81.99 USD | $78.5 85.81 USD | $12.2B 13.34B USD | 36.96 | $2.11 2.31 USD | |
| Unicharm Corporation UN4.F | $6.85 7.49 USD |
-2.14
|
$11.98B 13.1B USD | $100 109.31 USD | $6.85 7.49 USD | $6.85 7.49 USD | $11.98B 13.1B USD | 22.09 | $0.31 0.34 USD | |
| Unicharm Corporation UN41.F | $3.26 3.56 USD |
-1.81
|
$11.88B 12.99B USD | $3 3.28 USD | $3.26 3.56 USD | $3.26 3.56 USD | $11.88B 12.99B USD | 21.73 | $0.15 0.16 USD | |
| JDE Peet's N.V. JDE.F | $23.3 25.47 USD |
-0.68
|
$11.29B 12.34B USD | $120 131.18 USD | $23.16 25.32 USD | $23.4 25.58 USD | $11.29B 12.34B USD | 20.61 | $1.13 1.24 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.52 2.75 USD |
0
|
$10.93B 11.95B USD | $450 491.91 USD | $2.52 2.75 USD | $2.52 2.75 USD | $10.93B 11.95B USD | 19.38 | $0.13 0.14 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $30.6 33.45 USD |
+2.68
|
$10.71B 11.7B USD | $9 9.84 USD | $30.6 33.45 USD | $30.6 33.45 USD | $10.71B 11.7B USD | 15.37 | $1.99 2.18 USD | |
| Tsingtao Brewery Company Limited TSI.F | $6.3 6.89 USD |
+2.52
|
$10.69B 11.68B USD | $4K 4.37K USD | $6.18 6.76 USD | $6.3 6.89 USD | $10.69B 11.68B USD | 15.75 | $0.4 0.44 USD | |
| The J. M. Smucker Company JM2.F | $98.68 107.87 USD |
-0.04
|
$10.64B 11.63B USD | $90 98.38 USD | $98.68 107.87 USD | $100.15 109.48 USD | $10.64B 11.63B USD | 0 | -$2.1 -2.2 USD | |
| Hims & Hers Health, Inc. 82W.F | $45.5 49.74 USD |
-2.61
|
$10.6B 11.58B USD | $155 169.44 USD | $45.5 49.74 USD | $47.14 51.53 USD | $10.6B 11.58B USD | 75.83 | $0.6 0.66 USD | |
| WH Group Limited 0WHS.F | $15.1 16.51 USD |
+0.67
|
$10.3B 11.26B USD | $15 16.4 USD | $15.1 16.51 USD | $15.1 16.51 USD | $10.3B 11.26B USD | 6.83 | $2.21 2.42 USD | |
| Kirin Holdings Company, Limited KIR.F | $12.6 13.77 USD |
-0.79
|
$10.3B 11.26B USD | $200 218.63 USD | $12.6 13.77 USD | $12.6 13.77 USD | $10.3B 11.26B USD | 29.30 | $0.43 0.47 USD | |
| WH Group Limited 0WH.F | $0.78 0.85 USD |
0
|
$10.24B 11.19B USD | $1K 1.09K USD | $0.77 0.84 USD | $0.78 0.85 USD | $10.24B 11.19B USD | 7.04 | $0.11 0.12 USD | |
| Pilgrim's Pride Corporation 6PP.F | $42.6 46.57 USD |
-2.29
|
$10.1B 11.04B USD | $1.12K 1.23K USD | $42.6 46.57 USD | $42.6 46.57 USD | $10.1B 11.04B USD | 9.55 | $4.46 4.88 USD | |
| Orkla ASA OKL.F | $9.96 10.88 USD |
-0.3
|
$9.98B 10.91B USD | $50 54.66 USD | $9.96 10.88 USD | $9.96 10.88 USD | $9.98B 10.91B USD | 18.10 | $0.55 0.6 USD | |
| Orkla ASA OKL0.F | $9.65 10.55 USD |
0
|
$9.91B 10.84B USD | $50 54.66 USD | $9.65 10.55 USD | $9.65 10.55 USD | $9.91B 10.84B USD | 17.54 | $0.55 0.6 USD | |
| Molson Coors Beverage Company NY70.F | $48 52.47 USD |
+0.84
|
$9.71B 10.61B USD | $40 43.73 USD | $47.8 52.25 USD | $48 52.47 USD | $9.71B 10.61B USD | 11.00 | $4.36 4.77 USD | |
| Molson Coors Beverage Company NY7.F | $47.25 51.65 USD |
-0.59
|
$9.57B 10.46B USD | $25 27.33 USD | $47.25 51.65 USD | $47.41 51.83 USD | $9.57B 10.46B USD | 10.83 | $4.36 4.77 USD | |
| Molson Coors Canada Inc. 65K.F | $46.6 50.94 USD |
0
|
$9.55B 10.44B USD | $150 163.97 USD | $46.6 50.94 USD | $46.6 50.94 USD | $9.55B 10.44B USD | 10.66 | $4.37 4.78 USD | |
| Conagra Brands, Inc. CAO.F | $19.95 21.81 USD |
-0.55
|
$9.55B 10.44B USD | $50 54.66 USD | $19.95 21.8 USD | $19.95 21.81 USD | $9.55B 10.44B USD | 33.25 | $0.6 0.66 USD | |
| Bunzl plc BUZ1.F | $29.26 31.99 USD |
+1.39
|
$9.53B 10.42B USD | $35 38.26 USD | $29.26 31.99 USD | $29.26 31.99 USD | $9.53B 10.42B USD | 16.53 | $1.77 1.93 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $2.86 3.13 USD |
+0.7
|
$9.39B 10.26B USD | $600 655.88 USD | $2.86 3.13 USD | $2.86 3.13 USD | $9.39B 10.26B USD | 15.88 | $0.18 0.2 USD | |
| Carrefour SA CAR.F | $14.43 15.77 USD |
-1.06
|
$9.35B 10.22B USD | $732 800.17 USD | $14.37 15.7 USD | $14.6 15.95 USD | $9.35B 10.22B USD | 13.48 | $1.07 1.17 USD | |
| The Campbell's Company CSC.F | $30.4 33.23 USD |
+3.19
|
$9.28B 10.14B USD | $10 10.93 USD | $30.21 33.02 USD | $30.4 33.23 USD | $9.28B 10.14B USD | 20.00 | $1.52 1.66 USD | |
| Carrefour SA CAR1.F | $2.66 2.91 USD |
-1.48
|
$9.27B 10.13B USD | $99 108.22 USD | $2.66 2.91 USD | $2.72 2.97 USD | $9.27B 10.13B USD | 12.66 | $0.21 0.23 USD | |
| Bunzl plc BUZ.F | $14.1 15.41 USD |
-0.7
|
$9.18B 10.04B USD | $0 0 USD | $14.1 15.41 USD | $14.2 15.52 USD | $9.18B 10.04B USD | 15.84 | $0.89 0.97 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $104 113.69 USD |
+5.58
|
$9.13B 9.98B USD | $90 98.38 USD | $99 108.22 USD | $104 113.69 USD | $9.13B 9.98B USD | 18.47 | $5.63 6.15 USD | |
| Suntory Beverage & Food Limited 7SN.F | $27.84 30.43 USD |
-1.14
|
$8.78B 9.6B USD | $85 92.92 USD | $27.84 30.43 USD | $28.08 30.7 USD | $8.78B 9.6B USD | 15.72 | $1.77 1.93 USD | |
| Mowi ASA PNDA.F | $16.2 17.71 USD |
0
|
$8.63B 9.43B USD | $140 153.04 USD | $16.2 17.71 USD | $16.4 17.93 USD | $8.63B 9.43B USD | 25.31 | $0.64 0.7 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.48 1.62 USD |
0
|
$8.6B 9.4B USD | $6K 6.56K USD | $1.47 1.61 USD | $1.48 1.62 USD | $8.6B 9.4B USD | 18.50 | $0.08 0.09 USD | |
| Mowi ASA PND.F | $16.44 17.97 USD |
-2.32
|
$8.5B 9.29B USD | $11 12.02 USD | $16.44 17.97 USD | $16.51 18.05 USD | $8.5B 9.29B USD | 25.68 | $0.64 0.7 USD | |
| Kesko Oyj KEK.F | $21.08 23.04 USD |
+0.57
|
$8.4B 9.18B USD | $70 76.52 USD | $21.08 23.04 USD | $21.08 23.04 USD | $8.4B 9.18B USD | 22.91 | $0.92 1.01 USD | |
| J Sainsbury plc SUY.F | $13.8 15.09 USD |
+2.99
|
$8.27B 9.04B USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $8.27B 9.04B USD | 16.42 | $0.84 0.92 USD | |
| Ingredion Incorporated CNP.F | $122.1 133.47 USD |
+2.22
|
$8.05B 8.8B USD | $46 50.28 USD | $122.1 133.47 USD | $122.1 133.47 USD | $8.05B 8.8B USD | 14.65 | $8.33 9.11 USD | |
| J Sainsbury plc SUY1.F | $3.5 3.83 USD |
+2.46
|
$8.02B 8.77B USD | $12.3K 13.45K USD | $3.5 3.83 USD | $3.5 3.83 USD | $8.02B 8.77B USD | 16.66 | $0.21 0.23 USD | |
| Empire Company Limited C15.F | $33.4 36.51 USD |
+0.6
|
$7.89B 8.63B USD | $30 32.79 USD | $33.4 36.51 USD | $33.4 36.51 USD | $7.89B 8.63B USD | 18.55 | $1.8 1.97 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $1.97 2.15 USD |
+2.6
|
$7.88B 8.61B USD | $4.5K 4.92K USD | $1.97 2.15 USD | $1.97 2.15 USD | $7.88B 8.61B USD | 0 | $0 0 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.3099 0.34 USD |
-3.88
|
$7.85B 8.58B USD | $6.81K 7.44K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $7.85B 8.58B USD | 10.41 | $0.03 0.03 USD | |
| Kikkoman Corporation KIK.F | $7.95 8.69 USD |
-1.24
|
$7.71B 8.43B USD | $35 38.26 USD | $7.95 8.69 USD | $7.95 8.69 USD | $7.71B 8.43B USD | 19.87 | $0.4 0.44 USD | |
| Saputo Inc. SB7.F | $17.07 18.65 USD |
+1.07
|
$7.32B 8.01B USD | $200 218.63 USD | $17.07 18.65 USD | $17.07 18.65 USD | $7.32B 8.01B USD | 0 | -$0.24 -0.2 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.5799 0.63 USD |
-0.85
|
$6.94B 7.59B USD | $10.16K 11.1K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $6.94B 7.59B USD | 19.33 | $0.03 0.03 USD | |
| New Oriental Education & Technology Group Inc. N1UA.F | $41.4 45.26 USD |
+0.98
|
$6.91B 7.55B USD | $7 7.65 USD | $40.8 44.6 USD | $41.4 45.26 USD | $6.91B 7.55B USD | 20.49 | $2.02 2.21 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $46.78 51.14 USD |
+4.84
|
$6.91B 7.55B USD | $25 27.33 USD | $46.78 51.14 USD | $46.78 51.14 USD | $6.91B 7.55B USD | 20.88 | $2.24 2.45 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.5799 0.63 USD |
-0.85
|
$6.85B 7.48B USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $6.85B 7.48B USD | 14.50 | $0.04 0.04 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.58 6.1 USD |
+0.32
|
$6.83B 7.47B USD | $600 655.88 USD | $5.55 6.07 USD | $5.62 6.15 USD | $6.83B 7.47B USD | 39.87 | $0.14 0.15 USD | |
| BellRing Brands, Inc. D51.F | $53.5 58.48 USD |
-1.83
|
$6.79B 7.43B USD | $17 18.58 USD | $52 56.84 USD | $53.5 58.48 USD | $6.79B 7.43B USD | 28.45 | $1.88 2.06 USD | |
| New Oriental Education & Technology Group Inc. N1U0.F | $4.1 4.48 USD |
-0.97
|
$6.78B 7.41B USD | $1.5K 1.64K USD | $4.04 4.42 USD | $4.1 4.48 USD | $6.78B 7.41B USD | 20.50 | $0.2 0.22 USD | |
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | $101 110.41 USD |
+4.12
|
$6.42B 7.02B USD | $50 54.66 USD | $100 109.31 USD | $101 110.41 USD | $6.42B 7.02B USD | 35.68 | $2.83 3.09 USD | |
| AAK AB (publ.) 6AA0.F | $24.36 26.63 USD |
+0.66
|
$6.4B 7B USD | $1 1.09 USD | $24.36 26.63 USD | $24.36 26.63 USD | $6.4B 7B USD | 19.48 | $1.25 1.37 USD | |
| Kobe Bussan Co., Ltd. 59G.F | $27.8 30.39 USD |
-1.42
|
$6.31B 6.9B USD | $18 19.68 USD | $27.8 30.39 USD | $28 30.61 USD | $6.31B 6.9B USD | 38.08 | $0.73 0.8 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $6.3 6.89 USD |
+0.8
|
$6.21B 6.79B USD | $80 87.45 USD | $6.3 6.89 USD | $6.3 6.89 USD | $6.21B 6.79B USD | 21.00 | $0.3 0.33 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $16.6 18.15 USD |
+1.22
|
$6.03B 6.59B USD | $20 21.86 USD | $16.6 18.15 USD | $16.6 18.15 USD | $6.03B 6.59B USD | 12.48 | $1.33 1.45 USD | |
| Stride, Inc. 0AJ.F | $135 147.57 USD |
+1.5
|
$5.95B 6.51B USD | $98 107.13 USD | $135 147.57 USD | $135 147.57 USD | $5.95B 6.51B USD | 24.10 | $5.6 6.12 USD | |
| L'Occitane International S.A. COC.F | $3.85 4.21 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Shiseido Company, Limited SHD.F | $14 15.3 USD |
0
|
$5.64B 6.17B USD | $1K 1.09K USD | $14 15.3 USD | $14 15.3 USD | $5.64B 6.17B USD | 0 | -$0.06 -0.06 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $18.5 20.22 USD |
-0.54
|
$5.55B 6.06B USD | $30 32.79 USD | $18.5 20.22 USD | $18.5 20.22 USD | $5.55B 6.06B USD | 16.37 | $1.13 1.24 USD | |
| Axfood AB (publ) AXL1.F | $24.99 27.32 USD |
-0.32
|
$5.52B 6.03B USD | $185 202.23 USD | $24.99 27.32 USD | $24.99 27.32 USD | $5.52B 6.03B USD | 28.39 | $0.88 0.96 USD | |
| SalMar ASA JEP.F | $40.38 44.14 USD |
+1.05
|
$5.49B 6B USD | $175 191.3 USD | $40.38 44.14 USD | $40.38 44.14 USD | $5.49B 6B USD | 34.22 | $1.18 1.29 USD | |
| Shiseido Company, Limited SHDA.F | $13.5 14.76 USD |
-5.59
|
$5.39B 5.89B USD | $959 1.05K USD | $13.5 14.76 USD | $13.5 14.76 USD | $5.39B 5.89B USD | 0 | -$0.06 -0.06 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $9.65 10.55 USD |
0
|
$5.36B 5.86B USD | $0 0 USD | $9.65 10.55 USD | $9.65 10.55 USD | $5.36B 5.86B USD | 16.92 | $0.57 0.62 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $19.6 21.43 USD |
-0.51
|
$5.35B 5.85B USD | $200 218.63 USD | $19.6 21.43 USD | $19.7 21.53 USD | $5.35B 5.85B USD | 17.19 | $1.14 1.25 USD | |
| Post Holdings, Inc. 2PO.F | $95 103.85 USD |
-0.52
|
$5.34B 5.84B USD | $1 1.09 USD | $95 103.85 USD | $95.5 104.39 USD | $5.34B 5.84B USD | 19.15 | $4.96 5.42 USD | |
| Yakult Honsha Co.,Ltd. YKH.F | $17.6 19.24 USD |
-0.56
|
$5.31B 5.8B USD | $92 100.57 USD | $17.6 19.24 USD | $17.6 19.24 USD | $5.31B 5.8B USD | 18.92 | $0.93 1.02 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.64 0.7 USD |
-0.78
|
$5.23B 5.71B USD | $427 466.77 USD | $0.64 0.7 USD | $0.64 0.7 USD | $5.23B 5.71B USD | 7.11 | $0.09 0.1 USD | |
| Barry Callebaut AG BCLM.F | $9.1 9.95 USD |
+6.43
|
$5.18B 5.67B USD | $10 10.93 USD | $8.7 9.51 USD | $9.1 9.95 USD | $5.18B 5.67B USD | 32.50 | $0.28 0.31 USD | |
| Axfood AB (publ) AXL.F | $23.4 25.58 USD |
0
|
$5.16B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.16B 5.64B USD | 0 | $0 0 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.66 0.72 USD |
-5.71
|
$5.11B 5.59B USD | $77 84.17 USD | $0.66 0.72 USD | $0.66 0.72 USD | $5.11B 5.59B USD | 7.33 | $0.09 0.1 USD | |
| Uni-President China Holdings Ltd 58U.F | $1.08 1.18 USD |
0
|
$5.07B 5.54B USD | $2K 2.19K USD | $1.08 1.18 USD | $1.08 1.18 USD | $5.07B 5.54B USD | 21.60 | $0.05 0.05 USD | |
| TAL Education Group IZZ.F | $8.95 9.78 USD |
-7.25
|
$5.01B 5.47B USD | $1 1.09 USD | $8.95 9.78 USD | $8.95 9.78 USD | $5.01B 5.47B USD | 74.58 | $0.12 0.13 USD | |
| BRF S.A. P5Y.F | $3.12 3.41 USD |
-3.11
|
$4.99B 5.46B USD | $35 38.26 USD | $3.12 3.41 USD | $3.12 3.41 USD | $4.99B 5.46B USD | 8.66 | $0.36 0.39 USD | |
| Grand Canyon Education, Inc. GKD.F | $171 186.93 USD |
+1.18
|
$4.96B 5.43B USD | $1 1.09 USD | $171 186.93 USD | $171 186.93 USD | $4.96B 5.43B USD | 24.42 | $7 7.65 USD | |
| Colruyt Group N.V. EFC1.F | $39.68 43.38 USD |
+0.76
|
$4.83B 5.28B USD | $50 54.66 USD | $39.68 43.38 USD | $39.68 43.38 USD | $4.83B 5.28B USD | 13.82 | $2.87 3.14 USD | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| e.l.f. Beauty, Inc. 0EF.F | $79.74 87.17 USD |
-0.08
|
$4.54B 4.96B USD | $47 51.38 USD | $78 85.26 USD | $79.74 87.17 USD | $4.54B 4.96B USD | 54.24 | $1.47 1.61 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.52 1.66 USD |
-5
|
$4.49B 4.9B USD | $210 229.56 USD | $1.52 1.66 USD | $1.52 1.66 USD | $4.49B 4.9B USD | 13.81 | $0.11 0.12 USD | |
| Darling Ingredients Inc. 43D.F | $27.91 30.51 USD |
-1.79
|
$4.41B 4.83B USD | $10 10.93 USD | $27.91 30.51 USD | $28.56 31.22 USD | $4.41B 4.83B USD | 29.69 | $0.94 1.03 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.2399 0.26 USD |
0
|
$4.28B 4.68B USD | $745 814.39 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $4.28B 4.68B USD | 24.19 | $0.01 0.01 USD | |
| Lancaster Colony Corporation LC1.F | $146 159.6 USD |
+2.1
|
$4.15B 4.54B USD | $25 27.33 USD | $146 159.6 USD | $148 161.78 USD | $4.15B 4.54B USD | 26.98 | $5.41 5.91 USD | |
| Endeavour Group Limited 6BH.F | $2.22 2.43 USD |
-0.89
|
$4.12B 4.51B USD | $50 54.66 USD | $2.22 2.43 USD | $2.22 2.43 USD | $4.12B 4.51B USD | 14.79 | $0.15 0.16 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02999 0.03 USD |
0
|
$4.11B 4.5B USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.11B 4.5B USD | 0 | $0 0 USD | |
| Cal-Maine Foods, Inc. CM2.F | $83.78 91.58 USD |
-0.48
|
$4.06B 4.44B USD | $53 57.94 USD | $83.78 91.58 USD | $83.78 91.58 USD | $4.06B 4.44B USD | 4.71 | $17.77 19.43 USD | |
| Interparfums, Inc. JF1.F | $117 127.9 USD |
+4.46
|
$3.93B 4.3B USD | $1 1.09 USD | $115 125.71 USD | $117 127.9 USD | $3.93B 4.3B USD | 25.77 | $4.54 4.96 USD | |
| Becle, S.A.B. de C.V. 6BE.F | $1.09 1.19 USD |
-0.91
|
$3.91B 4.28B USD | $35 38.26 USD | $1.07 1.17 USD | $1.09 1.19 USD | $3.91B 4.28B USD | 21.80 | $0.05 0.05 USD | |
| Carlsberg Britvic B6S.F | $14.9 16.29 USD |
0
|
$3.88B 4.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88B 4.24B USD | 0 | $0 0 USD | |
| Treasury Wine Estates Limited T7W.F | $4.56 4.98 USD |
-1.28
|
$3.75B 4.1B USD | $200 218.63 USD | $4.56 4.98 USD | $4.56 4.98 USD | $3.75B 4.1B USD | 45.59 | $0.1 0.11 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.4099 0.44 USD |
0
|
$3.73B 4.08B USD | $3.5K 3.83K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $3.73B 4.08B USD | 8.11 | $0.05 0.05 USD | |
| Coty Inc. CO3A.F | $4.18 4.56 USD |
-1.04
|
$3.69B 4.04B USD | $1.23K 1.34K USD | $4.17 4.56 USD | $4.18 4.56 USD | $3.69B 4.04B USD | 0 | -$0.41 -0.4 USD | |
| Royal Unibrew A/S 0R1.F | $71.75 78.43 USD |
+0.28
|
$3.65B 4B USD | $25 27.33 USD | $71.75 78.43 USD | $71.75 78.43 USD | $3.65B 4B USD | 17.98 | $3.99 4.36 USD | |
| National Beverage Corp. 20V.F | $38.6 42.2 USD |
0
|
$3.64B 3.97B USD | $500 546.57 USD | $38.6 42.2 USD | $38.6 42.2 USD | $3.64B 3.97B USD | 22.05 | $1.75 1.91 USD | |
| Graham Holdings Company WPOB.F | $820 896.37 USD |
+0.61
|
$3.6B 3.93B USD | $9 9.84 USD | $820 896.37 USD | $820 896.37 USD | $3.6B 3.93B USD | 6.61 | $123.96 135.51 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||