결과 페이지 2 - 국가: 독일 거래소: Frankfurt 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (608)
필수 소비재 (608)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wilmar International Limited RTH.F | €20.20 22.08 USD |
0
|
€12.99B 14.2B USD | €200.00 218.63 USD | €20.20 22.08 USD | €20.20 22.08 USD | €12.99B 14.2B USD | 12.31 | €1.64 1.79 USD | |
| Performance Food Group Company P5F.F | €82.50 90.18 USD |
+0.61
|
€12.95B 14.16B USD | €3.00 3.28 USD | €82.50 90.18 USD | €82.50 90.18 USD | €12.95B 14.16B USD | 45.58 | €1.81 1.98 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | €3.00 3.28 USD |
+2.74
|
€12.91B 14.12B USD | €61.00 66.68 USD | €3.00 3.28 USD | €3.00 3.28 USD | €12.91B 14.12B USD | 25.00 | €0.12 0.13 USD | |
| Metro Inc. 62M.F | €57.88 63.27 USD |
-0.55
|
€12.59B 13.76B USD | €2.00 2.19 USD | €57.88 63.27 USD | €57.88 63.27 USD | €12.59B 13.76B USD | 20.30 | €2.85 3.12 USD | |
| The Clorox Company CXX.F | €91.50 100.02 USD |
+1.1
|
€11.97B 13.08B USD | €10.00 10.93 USD | €90.50 98.93 USD | €91.50 100.02 USD | €11.97B 13.08B USD | 16.60 | €5.51 6.02 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | €3.20 3.5 USD |
+1.91
|
€11.81B 12.91B USD | €1.00 1.09 USD | €3.20 3.5 USD | €3.20 3.5 USD | €11.81B 12.91B USD | 21.33 | €0.15 0.16 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | €0.87 0.95 USD |
+2.35
|
€11.79B 12.89B USD | €1.00K 1.09K USD | €0.87 0.95 USD | €0.87 0.95 USD | €11.79B 12.89B USD | 21.75 | €0.04 0.04 USD | |
| WH Group Limited 0WH.F | €0.91 0.99 USD |
+3.41
|
€11.68B 12.76B USD | €3.00K 3.28K USD | €0.91 0.99 USD | €0.92 1.01 USD | €11.68B 12.76B USD | 8.27 | €0.11 0.12 USD | |
| WH Group Limited 0WHS.F | €18.00 19.68 USD |
+4.65
|
€11.55B 12.62B USD | €100.00 109.31 USD | €18.00 19.68 USD | €18.00 19.68 USD | €11.55B 12.62B USD | 8.25 | €2.18 2.38 USD | |
| Brown-Forman Corporation BF5A.F | €23.80 26.02 USD |
+2.59
|
€11.40B 12.46B USD | €2.00 2.19 USD | €23.80 26.02 USD | €23.80 26.02 USD | €11.40B 12.46B USD | 15.35 | €1.55 1.69 USD | |
| Brown-Forman Corporation BF5B.F | €23.76 25.97 USD |
+1.8
|
€11.31B 12.36B USD | €25.00 27.33 USD | €23.76 25.97 USD | €23.76 25.97 USD | €11.31B 12.36B USD | 15.32 | €1.55 1.69 USD | |
| Hormel Foods Corporation HO7.F | €19.42 21.22 USD |
+0.47
|
€10.68B 11.67B USD | €150.00 163.97 USD | €19.42 21.22 USD | €19.42 21.22 USD | €10.68B 11.67B USD | 16.31 | €1.19 1.3 USD | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | €80.50 88 USD |
+0.63
|
€10.61B 11.59B USD | €120.00 131.18 USD | €80.50 88 USD | €80.50 88 USD | €10.61B 11.59B USD | 21.29 | €3.78 4.13 USD | |
| Kirin Holdings Company, Limited KIR.F | €12.80 13.99 USD |
+5.79
|
€10.37B 11.34B USD | €340.00 371.67 USD | €12.80 13.99 USD | €12.80 13.99 USD | €10.37B 11.34B USD | 34.59 | €0.37 0.4 USD | |
| Dino Polska S.A. 5Y2.F | €9.95 10.82 USD |
+0.46
|
€10.35B 11.31B USD | €356.00 389.16 USD | €9.86 10.78 USD | €10.40 11.37 USD | €10.35B 11.31B USD | 25.38 | €0.39 0.43 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | €3.14 3.43 USD |
+3.29
|
€10.19B 11.13B USD | €100.00 109.31 USD | €3.14 3.43 USD | €3.14 3.43 USD | €10.19B 11.13B USD | 14.27 | €0.22 0.24 USD | |
| Mowi ASA PNDA.F | €18.90 20.66 USD |
0
|
€10.14B 11.09B USD | €50.00 54.66 USD | €18.90 20.66 USD | €18.90 20.66 USD | €10.14B 11.09B USD | 24.54 | €0.77 0.84 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | €130.00 142.11 USD |
+4.84
|
€10.09B 11.03B USD | €10.00 10.93 USD | €130.00 142.11 USD | €130.00 142.11 USD | €10.09B 11.03B USD | 21.45 | €6.06 6.62 USD | |
| Mowi ASA PND.F | €19.04 20.81 USD |
+0.16
|
€10.08B 11.02B USD | €200.00 218.63 USD | €19.04 20.81 USD | €19.04 20.81 USD | €10.08B 11.02B USD | 24.72 | €0.77 0.84 USD | |
| The J. M. Smucker Company JM2.F | €93.50 102.21 USD |
+0.78
|
€9.98B 10.9B USD | €13.00 14.21 USD | €93.50 102.21 USD | €93.50 102.21 USD | €9.98B 10.9B USD | 0 | -€11.88 -12.9 USD | |
| Tsingtao Brewery Company Limited TSI0.F | €29.40 32.14 USD |
+0.68
|
€9.55B 10.44B USD | €1.00 1.09 USD | €29.40 32.14 USD | €29.40 32.14 USD | €9.55B 10.44B USD | 14.27 | €2.06 2.25 USD | |
| Tsingtao Brewery Company Limited TSI.F | €5.96 6.52 USD |
-0.75
|
€9.42B 10.29B USD | €550.00 601.22 USD | €5.96 6.52 USD | €5.96 6.52 USD | €9.42B 10.29B USD | 14.53 | €0.41 0.45 USD | |
| Carrefour SA CAR.F | €13.27 14.5 USD |
+0.11
|
€9.37B 10.24B USD | €1.03K 1.13K USD | €13.27 14.5 USD | €13.27 14.5 USD | €9.37B 10.24B USD | 28.22 | €0.47 0.51 USD | |
| Saputo Inc. SB7.F | €22.71 24.83 USD |
+0.8
|
€9.31B 10.18B USD | €200.00 218.63 USD | €22.71 24.83 USD | €22.71 24.83 USD | €9.31B 10.18B USD | 0 | -€0.12 -0.1 USD | |
| Unicharm Corporation UN4.F | €5.25 5.74 USD |
-1.87
|
€9.14B 9.99B USD | €262.00 286.4 USD | €5.25 5.74 USD | €5.25 5.74 USD | €9.14B 9.99B USD | 19.44 | €0.27 0.3 USD | |
| Hims & Hers Health, Inc. 82W.F | €34.88 38.13 USD |
+1.37
|
€9.00B 9.84B USD | €150.00 163.97 USD | €34.88 38.13 USD | €34.88 38.13 USD | €9.00B 9.84B USD | 75.82 | €0.46 0.5 USD | |
| Orkla ASA OKL.F | €8.68 9.48 USD |
+1.4
|
€8.88B 9.71B USD | €230.00 251.42 USD | €8.68 9.48 USD | €8.68 9.48 USD | €8.88B 9.71B USD | 17.00 | €0.51 0.56 USD | |
| J Sainsbury plc SUY1.F | €3.92 4.29 USD |
-2
|
€8.83B 9.65B USD | €5.50K 6.01K USD | €3.92 4.29 USD | €3.92 4.29 USD | €8.83B 9.65B USD | 18.66 | €0.21 0.23 USD | |
| Orkla ASA OKL0.F | €8.40 9.18 USD |
+0.6
|
€8.80B 9.62B USD | €1.00K 1.09K USD | €8.40 9.18 USD | €8.40 9.18 USD | €8.80B 9.62B USD | 16.47 | €0.51 0.56 USD | |
| Unicharm Corporation UN41.F | €2.36 2.58 USD |
-5.6
|
€8.79B 9.61B USD | €500.00 546.57 USD | €2.36 2.58 USD | €2.36 2.58 USD | €8.79B 9.61B USD | 18.15 | €0.13 0.14 USD | |
| J Sainsbury plc SUY.F | €15.60 17.05 USD |
-1.89
|
€8.78B 9.6B USD | €0.00 0 USD | €15.60 17.05 USD | €15.60 17.05 USD | €8.78B 9.6B USD | 18.79 | €0.83 0.91 USD | |
| Bunzl plc BUZ.F | €12.70 13.88 USD |
+3.25
|
€8.75B 9.57B USD | €0.00 0 USD | €12.70 13.88 USD | €12.70 13.88 USD | €8.75B 9.57B USD | 15.30 | €0.83 0.91 USD | |
| Carrefour SA CAR1.F | €2.46 2.69 USD |
+0.82
|
€8.69B 9.5B USD | €19.00 20.77 USD | €2.46 2.69 USD | €2.46 2.69 USD | €8.69B 9.5B USD | 27.33 | €0.09 0.1 USD | |
| Bunzl plc BUZ1.F | €25.66 28.05 USD |
-0.62
|
€8.42B 9.21B USD | €31.00 33.89 USD | €25.66 28.05 USD | €25.66 28.05 USD | €8.42B 9.21B USD | 15.45 | €1.66 1.81 USD | |
| New Oriental Education & Technology Group Inc. N1UA.F | €47.40 51.81 USD |
+0.42
|
€8.34B 9.11B USD | €60.00 65.59 USD | €47.40 51.81 USD | €47.40 51.81 USD | €8.34B 9.11B USD | 23.81 | €1.99 2.18 USD | |
| Molson Coors Canada Inc. 65K.F | €41.20 45.04 USD |
+4.57
|
€8.32B 9.1B USD | €8.00 8.75 USD | €41.20 45.04 USD | €41.20 45.04 USD | €8.32B 9.1B USD | 0 | -€9.07 -9.9 USD | |
| Suntory Beverage & Food Limited 7SN.F | €26.90 29.41 USD |
+1.13
|
€8.31B 9.09B USD | €226.00 247.05 USD | €26.90 29.41 USD | €26.90 29.41 USD | €8.31B 9.09B USD | 16.70 | €1.61 1.76 USD | |
| New Oriental Education & Technology Group Inc. N1U0.F | €4.76 5.2 USD |
0
|
€8.30B 9.07B USD | €200.00 218.63 USD | €4.74 5.18 USD | €4.76 5.2 USD | €8.30B 9.07B USD | 23.80 | €0.20 0.22 USD | |
| The Campbell's Company CSC.F | €27.13 29.66 USD |
+2.77
|
€8.08B 8.83B USD | €100.00 109.31 USD | €27.13 29.66 USD | €27.13 29.66 USD | €8.08B 8.83B USD | 15.59 | €1.74 1.9 USD | |
| Thai Beverage Public Company Limited T6W.F | €0.30 0.33 USD |
-5.4
|
€8.00B 8.74B USD | €1.00K 1.09K USD | €0.30 0.33 USD | €0.30 0.33 USD | €8.00B 8.74B USD | 10.16 | €0.03 0.03 USD | |
| Pilgrim's Pride Corporation 6PP.F | €32.20 35.2 USD |
0
|
€7.92B 8.66B USD | €378.00 413.21 USD | €32.20 35.2 USD | €32.20 35.2 USD | €7.92B 8.66B USD | 7.20 | €4.47 4.89 USD | |
| Molson Coors Beverage Company NY7.F | €40.43 44.2 USD |
-0.79
|
€7.56B 8.26B USD | €70.00 76.52 USD | €40.43 44.2 USD | €40.43 44.2 USD | €7.56B 8.26B USD | 0 | -€9.07 -9.9 USD | |
| Davide Campari-Milano N.V. 58H.F | €5.89 6.43 USD |
+0.17
|
€7.45B 8.14B USD | €80.00 87.45 USD | €5.89 6.43 USD | €5.89 6.43 USD | €7.45B 8.14B USD | 39.23 | €0.15 0.16 USD | |
| Molson Coors Beverage Company NY70.F | €37.80 41.32 USD |
0
|
€7.44B 8.13B USD | €13.00 14.21 USD | €37.80 41.32 USD | €38.00 41.54 USD | €7.44B 8.13B USD | 0 | -€9.07 -9.9 USD | |
| Kesko Oyj KEK.F | €18.62 20.35 USD |
+0.7
|
€7.35B 8.03B USD | €13.00 14.21 USD | €18.62 20.35 USD | €18.62 20.35 USD | €7.35B 8.03B USD | 19.39 | €0.96 1.05 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | €51.66 56.47 USD |
-0.62
|
€7.20B 7.87B USD | €6.00 6.56 USD | €51.66 56.47 USD | €51.66 56.47 USD | €7.20B 7.87B USD | 28.69 | €1.80 1.97 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | €1.27 1.39 USD |
-2.31
|
€7.16B 7.83B USD | €500.00 546.57 USD | €1.27 1.39 USD | €1.27 1.39 USD | €7.16B 7.83B USD | 14.11 | €0.09 0.1 USD | |
| Conagra Brands, Inc. CAO.F | €14.77 16.14 USD |
-0.22
|
€7.09B 7.75B USD | €270.00 295.15 USD | €14.77 16.14 USD | €14.77 16.14 USD | €7.09B 7.75B USD | 9.65 | €1.53 1.67 USD | |
| Barry Callebaut AG BCLM.F | €12.90 14.1 USD |
+1.57
|
€7.07B 7.73B USD | €250.00 273.28 USD | €12.90 14.1 USD | €12.90 14.1 USD | €7.07B 7.73B USD | 35.83 | €0.36 0.39 USD | |
| Shiseido Company, Limited SHDA.F | €14.70 16.07 USD |
+5
|
€6.97B 7.62B USD | €1.00 1.09 USD | €14.70 16.07 USD | €14.70 16.07 USD | €6.97B 7.62B USD | 0 | -€0.02 -0.02 USD | |
| Kikkoman Corporation KIK.F | €7.45 8.14 USD |
-3.25
|
€6.96B 7.61B USD | €504.00 550.94 USD | €7.45 8.14 USD | €7.45 8.14 USD | €6.96B 7.61B USD | 21.28 | €0.35 0.38 USD | |
| Empire Company Limited C15.F | €30.40 33.23 USD |
+0.66
|
€6.84B 7.48B USD | €25.00 27.33 USD | €30.40 33.23 USD | €30.40 33.23 USD | €6.84B 7.48B USD | 16.52 | €1.84 2.01 USD | |
| Shiseido Company, Limited SHD.F | €14.67 16.04 USD |
+3.93
|
€6.82B 7.46B USD | €2.30K 2.51K USD | €14.67 16.04 USD | €14.67 16.04 USD | €6.82B 7.46B USD | 0 | -€0.02 -0.02 USD | |
| SalMar ASA JEP.F | €50.00 54.66 USD |
+0.24
|
€6.76B 7.39B USD | €390.00 426.32 USD | €50.00 54.66 USD | €50.00 54.66 USD | €6.76B 7.39B USD | 67.56 | €0.74 0.81 USD | |
| Want Want China Holdings Limited 4HQ.F | €0.55 0.6 USD |
+1.85
|
€6.65B 7.27B USD | €1.30K 1.42K USD | €0.55 0.6 USD | €0.55 0.6 USD | €6.65B 7.27B USD | 13.75 | €0.04 0.04 USD | |
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | €108.00 118.06 USD |
0
|
€6.62B 7.24B USD | €0.00 0 USD | €108.00 118.06 USD | €108.00 118.06 USD | €6.62B 7.24B USD | 36.12 | €2.99 3.27 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | €67.22 73.48 USD |
-1.32
|
€6.56B 7.17B USD | €117.00 127.9 USD | €67.22 73.48 USD | €67.22 73.48 USD | €6.56B 7.17B USD | 15.03 | €4.47 4.89 USD | |
| Ingredion Incorporated CNP.F | €93.44 102.14 USD |
+1.48
|
€6.50B 7.1B USD | €17.00 18.58 USD | €93.44 102.14 USD | €93.44 102.14 USD | €6.50B 7.1B USD | 10.76 | €8.68 9.49 USD | |
| AAK AB (publ.) 6AA0.F | €24.80 27.11 USD |
+3.33
|
€6.44B 7.04B USD | €200.00 218.63 USD | €24.80 27.11 USD | €24.80 27.11 USD | €6.44B 7.04B USD | 20.84 | €1.19 1.3 USD | |
| TAL Education Group IZZ.F | €9.95 10.88 USD |
-1.49
|
€6.35B 6.94B USD | €2.00 2.19 USD | €9.95 10.88 USD | €9.95 10.88 USD | €6.35B 6.94B USD | 39.79 | €0.25 0.27 USD | |
| China Mengniu Dairy Company Limited EZQ.F | €1.62 1.77 USD |
0
|
€6.29B 6.88B USD | €800.00 874.51 USD | €1.62 1.77 USD | €1.62 1.77 USD | €6.29B 6.88B USD | 0 | -€0.01 -0.01 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | €6.35 6.94 USD |
+1.6
|
€6.14B 6.71B USD | €8.00 8.75 USD | €6.35 6.94 USD | €6.35 6.94 USD | €6.14B 6.71B USD | 19.84 | €0.32 0.35 USD | |
| e.l.f. Beauty, Inc. 0EF.F | €66.56 72.76 USD |
-2.6
|
€5.72B 6.25B USD | €50.00 54.66 USD | €66.52 72.72 USD | €66.56 72.76 USD | €5.72B 6.25B USD | 55.00 | €1.21 1.32 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | €14.90 16.29 USD |
+2.76
|
€5.20B 5.68B USD | €1.00K 1.09K USD | €14.90 16.29 USD | €14.90 16.29 USD | €5.20B 5.68B USD | 11.20 | €1.33 1.45 USD | |
| Axfood AB (publ) AXL1.F | €23.86 26.08 USD |
0
|
€5.15B 5.63B USD | €20.00 21.86 USD | €23.86 26.08 USD | €23.86 26.08 USD | €5.15B 5.63B USD | 26.80 | €0.89 0.97 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | €1.65 1.8 USD |
+0.61
|
€5.09B 5.57B USD | €300.00 327.94 USD | €1.65 1.8 USD | €1.65 1.8 USD | €5.09B 5.57B USD | 15.00 | €0.11 0.12 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | €0.43 0.47 USD |
0
|
€5.06B 5.53B USD | €2.29K 2.5K USD | €0.43 0.47 USD | €0.43 0.47 USD | €5.06B 5.53B USD | 14.46 | €0.03 0.03 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | €0.03 0.04 USD |
-6.76
|
€4.93B 5.39B USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.93B 5.39B USD | 0 | €0.00 0 USD | |
| Post Holdings, Inc. 2PO.F | €90.50 98.93 USD |
0
|
€4.92B 5.37B USD | €20.00 21.86 USD | €90.50 98.93 USD | €90.50 98.93 USD | €4.92B 5.37B USD | 17.77 | €5.09 5.56 USD | |
| Grand Canyon Education, Inc. GKD.F | €144.00 157.41 USD |
+3.6
|
€4.74B 5.18B USD | €0.00 0 USD | €144.00 157.41 USD | €144.00 157.41 USD | €4.74B 5.18B USD | 22.42 | €6.42 7.02 USD | |
| Darling Ingredients Inc. 43D.F | €29.57 32.32 USD |
+0.17
|
€4.68B 5.11B USD | €128.00 139.92 USD | €29.57 32.32 USD | €29.57 32.32 USD | €4.68B 5.11B USD | 50.98 | €0.58 0.63 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | €17.20 18.8 USD |
-0.58
|
€4.66B 5.09B USD | €68.00 74.33 USD | €17.20 18.8 USD | €17.20 18.8 USD | €4.66B 5.09B USD | 16.38 | €1.05 1.15 USD | |
| Kobe Bussan Co., Ltd. 59G.F | €20.80 22.74 USD |
0
|
€4.60B 5.03B USD | €1.00K 1.09K USD | €20.80 22.74 USD | €20.80 22.74 USD | €4.60B 5.03B USD | 35.25 | €0.59 0.64 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | €8.40 9.18 USD |
-1.18
|
€4.55B 4.97B USD | €0.00 0 USD | €8.40 9.18 USD | €8.40 9.18 USD | €4.55B 4.97B USD | 16.15 | €0.52 0.57 USD | |
| Marfrig Global Foods S.A. MGP1.F | €3.14 3.43 USD |
+10.56
|
€4.53B 4.96B USD | €6.00K 6.56K USD | €3.14 3.43 USD | €3.14 3.43 USD | €4.53B 4.96B USD | 11.62 | €0.27 0.3 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | €0.55 0.6 USD |
0
|
€4.44B 4.86B USD | €2.66K 2.91K USD | €0.55 0.6 USD | €0.55 0.6 USD | €4.44B 4.86B USD | 5.50 | €0.10 0.11 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | €15.40 16.83 USD |
+1.99
|
€4.42B 4.83B USD | €200.00 218.63 USD | €15.40 16.83 USD | €15.40 16.83 USD | €4.42B 4.83B USD | 16.55 | €0.93 1.02 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | €0.54 0.59 USD |
+0.93
|
€4.36B 4.77B USD | €1.50K 1.64K USD | €0.54 0.59 USD | €0.54 0.59 USD | €4.36B 4.77B USD | 5.40 | €0.10 0.11 USD | |
| DFI Retail Group Holdings Limited DFA1.F | €2.86 3.13 USD |
-2.72
|
€4.16B 4.55B USD | €3.00 3.28 USD | €2.86 3.13 USD | €2.86 3.13 USD | €4.16B 4.55B USD | 0 | -€0.24 -0.2 USD | |
| The Marzetti Company LC1.F | €148.00 161.78 USD |
+0.68
|
€4.07B 4.45B USD | €30.00 32.79 USD | €148.00 161.78 USD | €148.00 161.78 USD | €4.07B 4.45B USD | 27.71 | €5.34 5.84 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | €0.23 0.25 USD |
0
|
€4.05B 4.43B USD | €4.97K 5.43K USD | €0.23 0.25 USD | €0.23 0.25 USD | €4.05B 4.43B USD | 22.60 | €0.01 0.01 USD | |
| Yakult Honsha Co.,Ltd. YKH.F | €13.70 14.98 USD |
-0.72
|
€4.02B 4.39B USD | €83.00 90.73 USD | €13.70 14.98 USD | €13.70 14.98 USD | €4.02B 4.39B USD | 16.11 | €0.85 0.93 USD | |
| Uni-President China Holdings Ltd 58U.F | €0.85 0.93 USD |
+0.59
|
€3.99B 4.37B USD | €190.00 207.7 USD | €0.85 0.93 USD | €0.85 0.93 USD | €3.99B 4.37B USD | 14.16 | €0.06 0.07 USD | |
| Colruyt Group N.V. EFC1.F | €32.24 35.24 USD |
+0.37
|
€3.92B 4.29B USD | €1.00K 1.09K USD | €32.24 35.24 USD | €32.24 35.24 USD | €3.92B 4.29B USD | 11.89 | €2.71 2.96 USD | |
| Becle, S.A.B. de C.V. 6BE.F | €1.07 1.17 USD |
+1.9
|
€3.89B 4.26B USD | €3.00K 3.28K USD | €1.07 1.17 USD | €1.07 1.17 USD | €3.89B 4.26B USD | 8.91 | €0.12 0.13 USD | |
| Laureate Education, Inc. LA3A.F | €26.40 28.86 USD |
0
|
€3.89B 4.25B USD | €80.00 87.45 USD | €26.40 28.86 USD | €26.40 28.86 USD | €3.89B 4.25B USD | 22.56 | €1.17 1.28 USD | |
| The a2 Milk Company Limited 14L.F | €5.24 5.73 USD |
+0.08
|
€3.87B 4.23B USD | €200.00 218.63 USD | €5.24 5.73 USD | €5.24 5.73 USD | €3.87B 4.23B USD | 37.44 | €0.14 0.15 USD | |
| Endeavour Group Limited 6BH.F | €2.04 2.23 USD |
+2.51
|
€3.82B 4.17B USD | €502.00 548.75 USD | €2.04 2.23 USD | €2.04 2.23 USD | €3.82B 4.17B USD | 15.69 | €0.13 0.14 USD | |
| Pepco Group N.V. 8UX.F | €6.56 7.17 USD |
-0.03
|
€3.79B 4.14B USD | €500.00 546.57 USD | €6.56 7.17 USD | €6.56 7.17 USD | €3.79B 4.14B USD | 0 | -€1.63 -1.7 USD | |
| Cal-Maine Foods, Inc. CM2.F | €77.66 84.89 USD |
+0.05
|
€3.77B 4.12B USD | €110.00 120.24 USD | €77.20 84.39 USD | €77.66 84.89 USD | €3.77B 4.12B USD | 3.44 | €22.54 24.64 USD | |
| Graham Holdings Company WPOB.F | €930.00 1016.62 USD |
-2.11
|
€3.74B 4.08B USD | €6.00 6.56 USD | €930.00 1016.62 USD | €930.00 1016.62 USD | €3.74B 4.08B USD | 6.48 | €143.36 156.71 USD | |
| Glanbia plc GL9.F | €14.80 16.18 USD |
0
|
€3.59B 3.92B USD | €80.00 87.45 USD | €14.80 16.18 USD | €14.80 16.18 USD | €3.59B 3.92B USD | 36.09 | €0.41 0.45 USD | |
| NH Foods Ltd. NI6.F | €36.20 39.57 USD |
0
|
€3.52B 3.85B USD | €25.00 27.33 USD | €36.20 39.57 USD | €36.20 39.57 USD | €3.52B 3.85B USD | 19.89 | €1.82 1.99 USD | |
| Hengan International Group Company Limited HGNC.F | €3.08 3.36 USD |
+1.25
|
€3.50B 3.83B USD | €1.00K 1.09K USD | €3.08 3.36 USD | €3.08 3.36 USD | €3.50B 3.83B USD | 12.82 | €0.24 0.26 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | €0.35 0.38 USD |
+0.58
|
€3.39B 3.71B USD | €40.00K 43.73K USD | €0.35 0.38 USD | €0.35 0.38 USD | €3.39B 3.71B USD | 6.95 | €0.05 0.05 USD | |
| Vinda International Holdings Limited 31V.F | €2.72 2.97 USD |
0
|
€3.37B 3.69B USD | €2.77K 3.02K USD | €2.72 2.97 USD | €2.72 2.97 USD | €3.37B 3.69B USD | 90.66 | €0.03 0.03 USD | |
| Royal Unibrew A/S 0R1.F | €68.55 74.93 USD |
+3.86
|
€3.37B 3.68B USD | €1.00 1.09 USD | €68.55 74.93 USD | €68.55 74.93 USD | €3.37B 3.68B USD | 16.43 | €4.17 4.56 USD | |
| Embotelladora Andina S.A. AKOB.F | €23.20 25.36 USD |
-2.52
|
€3.33B 3.64B USD | €680.00 743.33 USD | €23.20 25.36 USD | €23.20 25.36 USD | €3.33B 3.64B USD | 15.46 | €1.50 1.64 USD | |
| Kewpie Corporation QPJ.F | €23.60 25.8 USD |
+1.72
|
€3.32B 3.63B USD | €5.00 5.47 USD | €23.60 25.8 USD | €23.60 25.8 USD | €3.32B 3.63B USD | 21.07 | €1.12 1.22 USD | |
| First Pacific Company Limited FPC.F | €0.74 0.8 USD |
+2.08
|
€3.13B 3.42B USD | €12.00K 13.12K USD | €0.74 0.8 USD | €0.74 0.8 USD | €3.13B 3.42B USD | 4.90 | €0.15 0.16 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||