결과 페이지 2 - 국가: 독일 거래소: Frankfurt 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (522)
필수 소비재 (522)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Metro Inc.
62M.F
DE
|
€55.00 63.49 USD |
-1.79
|
€11.60B 13.39B USD | €83.00 95.81 USD | €55.00 63.49 USD | €55.00 63.49 USD | €11.60B 13.39B USD | 19.09 | €2.88 3.32 USD | ||
Carrefour SA
CAR.F
DE
|
€16.16 18.65 USD |
+0.78
|
€11.43B 13.2B USD | €2.22K 2.56K USD | €15.82 18.26 USD | €16.16 18.65 USD | €11.43B 13.2B USD | 11.37 | €1.42 1.64 USD | ||
|
Brown-Forman Corporation
BF5B.F
DE
|
€24.17 27.9 USD |
-0.17
|
€11.09B 12.8B USD | €81.00 93.5 USD | €23.44 27.06 USD | €24.17 27.9 USD | €11.09B 12.8B USD | 18.17 | €1.33 1.54 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM0.F
DE
|
€35.20 40.63 USD |
+2.92
|
€11.06B 12.77B USD | €2.00 2.31 USD | €34.00 39.25 USD | €35.20 40.63 USD | €11.06B 12.77B USD | 17.33 | €2.03 2.34 USD | ||
|
McCormick & Company, Incorporated
MCX.F
DE
|
€40.63 46.9 USD |
-0.47
|
€10.92B 12.61B USD | €50.00 57.72 USD | €39.64 45.76 USD | €40.63 46.9 USD | €10.92B 12.61B USD | 7.63 | €5.32 6.14 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM.F
DE
|
€16.96 19.58 USD |
-1.05
|
€10.66B 12.3B USD | €2.00K 2.31K USD | €16.96 19.58 USD | €16.96 19.58 USD | €10.66B 12.3B USD | 16.79 | €1.01 1.17 USD | ||
|
Brown-Forman Corporation
BF5A.F
DE
|
€23.20 26.78 USD |
+2.65
|
€10.65B 12.29B USD | €22.00 25.4 USD | €23.20 26.78 USD | €23.20 26.78 USD | €10.65B 12.29B USD | 17.31 | €1.34 1.55 USD | ||
Carrefour SA
CAR1.F
DE
|
€2.98 3.44 USD |
+0.68
|
€10.54B 12.17B USD | €11.00K 12.7K USD | €2.98 3.44 USD | €2.98 3.44 USD | €10.54B 12.17B USD | 10.64 | €0.28 0.32 USD | ||
McCormick & Company, Incorporated
MCX0.F
DE
|
€39.20 45.25 USD |
0
|
€10.54B 12.17B USD | €175.00 202.01 USD | €39.00 45.02 USD | €39.20 45.25 USD | €10.54B 12.17B USD | 7.36 | €5.32 6.14 USD | ||
|
Coca-Cola Consolidated, Inc.
CC5.F
DE
|
€153.80 177.54 USD |
-1.09
|
€10.24B 11.82B USD | €61.00 70.41 USD | €153.80 177.54 USD | €153.80 177.54 USD | €10.24B 11.82B USD | 24.18 | €6.36 7.34 USD | ||
The J. M. Smucker Company
JM2.F
DE
|
€94.76 109.38 USD |
-1.35
|
€10.11B 11.67B USD | €50.00 57.72 USD | €94.76 109.38 USD | €94.76 109.38 USD | €10.11B 11.67B USD | 0 | -€1.13 -1.3 USD | ||
|
Saputo Inc.
SB7.F
DE
|
€25.08 28.95 USD |
-0.91
|
€10.04B 11.59B USD | €54.00 62.33 USD | €25.08 28.95 USD | €25.08 28.95 USD | €10.04B 11.59B USD | 24.34 | €1.03 1.19 USD | ||
|
BJ's Wholesale Club Holdings, Inc.
8BJ.F
DE
|
€76.00 87.73 USD |
+3.4
|
€9.70B 11.2B USD | €50.00 57.72 USD | €72.50 83.69 USD | €76.00 87.73 USD | €9.70B 11.2B USD | 20.05 | €3.79 4.37 USD | ||
The Clorox Company
CXX.F
DE
|
€79.98 92.32 USD |
-4.12
|
€9.67B 11.16B USD | €68.00 78.49 USD | €79.50 91.77 USD | €80.40 92.81 USD | €9.67B 11.16B USD | 14.92 | €5.36 6.19 USD | ||
Mowi ASA
PND.F
DE
|
€17.74 20.48 USD |
+1.84
|
€9.35B 10.8B USD | €340.00 392.47 USD | €17.38 20.06 USD | €17.74 20.48 USD | €9.35B 10.8B USD | 10.95 | €1.62 1.87 USD | ||
Bunzl plc
BUZ1.F
DE
|
€28.78 33.22 USD |
+0.49
|
€9.24B 10.67B USD | €259.00 298.97 USD | €28.40 32.78 USD | €28.78 33.22 USD | €9.24B 10.67B USD | 17.76 | €1.62 1.87 USD | ||
Mowi ASA
PNDA.F
DE
|
€17.20 19.85 USD |
-1.15
|
€9.07B 10.47B USD | €363.00 419.02 USD | €17.20 19.85 USD | €17.20 19.85 USD | €9.07B 10.47B USD | 10.61 | €1.62 1.87 USD | ||
|
Bunzl plc
BUZ.F
DE
|
€14.00 16.16 USD |
0
|
€8.99B 10.38B USD | €0.00 0 USD | €14.00 16.16 USD | €14.00 16.16 USD | €8.99B 10.38B USD | 17.28 | €0.81 0.94 USD | ||
Budweiser Brewing Company APAC Limited
4BB.F
DE
|
€0.68 0.78 USD |
-1.46
|
€8.93B 10.31B USD | €100.00 115.43 USD | €0.68 0.78 USD | €0.68 0.78 USD | €8.93B 10.31B USD | 22.50 | €0.03 0.03 USD | ||
|
Lotus Bakeries NV
7LB.F
DE
|
€10,980.00 12674.59 USD |
-1.96
|
€8.92B 10.3B USD | €1.00 1.15 USD | €10,980.00 12674.59 USD | €10,980.00 12674.59 USD | €8.92B 10.3B USD | 51.87 | €211.68 244.35 USD | ||
|
Orkla ASA
OKL.F
DE
|
€9.06 10.46 USD |
+1.17
|
€8.83B 10.19B USD | €1.11K 1.28K USD | €9.06 10.46 USD | €9.06 10.46 USD | €8.83B 10.19B USD | 15.62 | €0.58 0.67 USD | ||
|
Unicharm Corporation
UN4.F
DE
|
€4.94 5.7 USD |
-2.18
|
€8.50B 9.81B USD | €856.00 988.11 USD | €4.94 5.7 USD | €4.94 5.7 USD | €8.50B 9.81B USD | 26.00 | €0.19 0.22 USD | ||
|
Orkla ASA
OKL0.F
DE
|
€8.65 9.98 USD |
+0.58
|
€8.43B 9.73B USD | €1.00 1.15 USD | €8.65 9.98 USD | €8.65 9.98 USD | €8.43B 9.73B USD | 14.91 | €0.58 0.67 USD | ||
|
Budweiser Brewing Company APAC Limited
4BB1.F
DE
|
€2.42 2.79 USD |
-1.63
|
€8.00B 9.24B USD | €100.00 115.43 USD | €2.42 2.79 USD | €2.42 2.79 USD | €8.00B 9.24B USD | 18.61 | €0.13 0.15 USD | ||
Kikkoman Corporation
KIK.F
DE
|
€8.48 9.79 USD |
+1.87
|
€7.86B 9.07B USD | €4.00 4.62 USD | €8.48 9.79 USD | €8.48 9.79 USD | €7.86B 9.07B USD | 23.54 | €0.36 0.42 USD | ||
J Sainsbury plc
SUY1.F
DE
|
€3.53 4.07 USD |
+1.5
|
€7.77B 8.97B USD | €2.00K 2.31K USD | €3.53 4.07 USD | €3.53 4.07 USD | €7.77B 8.97B USD | 16.80 | €0.21 0.24 USD | ||
|
J Sainsbury plc
SUY.F
DE
|
€14.10 16.28 USD |
+2.17
|
€7.76B 8.96B USD | €0.00 0 USD | €14.10 16.28 USD | €14.10 16.28 USD | €7.76B 8.96B USD | 17.19 | €0.82 0.95 USD | ||
Kesko Oyj
KEK.F
DE
|
€19.39 22.38 USD |
-0.87
|
€7.72B 8.92B USD | €5.00 5.77 USD | €19.39 22.38 USD | €19.39 22.38 USD | €7.72B 8.92B USD | 18.82 | €1.03 1.19 USD | ||
|
Unicharm Corporation
UN41.F
DE
|
€2.20 2.54 USD |
+0.92
|
€7.57B 8.74B USD | €500.00 577.17 USD | €2.20 2.54 USD | €2.20 2.54 USD | €7.57B 8.74B USD | 24.44 | €0.09 0.1 USD | ||
|
China Resources Beer (Holdings) Company Limited
CHK.F
DE
|
€2.32 2.68 USD |
-0.3
|
€7.53B 8.69B USD | €810.00 935.01 USD | €2.32 2.68 USD | €2.32 2.68 USD | €7.53B 8.69B USD | 17.85 | €0.13 0.15 USD | ||
Darling Ingredients Inc.
43D.F
DE
|
€46.35 53.5 USD |
-0.86
|
€7.37B 8.5B USD | €24.00 27.7 USD | €45.74 52.8 USD | €46.35 53.5 USD | €7.37B 8.5B USD | 38.30 | €1.21 1.4 USD | ||
Thai Beverage Public Company Limited
T6W.F
DE
|
€0.28 0.33 USD |
+0.14
|
€7.36B 8.5B USD | €8.00K 9.23K USD | €0.28 0.33 USD | €0.28 0.33 USD | €7.36B 8.5B USD | 9.47 | €0.03 0.03 USD | ||
Suntory Beverage & Food Limited
7SN.F
DE
|
€23.14 26.71 USD |
-0.34
|
€7.15B 8.25B USD | €85.00 98.12 USD | €23.14 26.71 USD | €23.14 26.71 USD | €7.15B 8.25B USD | 14.92 | €1.55 1.79 USD | ||
Empire Company Limited
C15.F
DE
|
€31.00 35.78 USD |
0
|
€6.98B 8.05B USD | €14.00 16.16 USD | €31.00 35.78 USD | €31.00 35.78 USD | €6.98B 8.05B USD | 58.49 | €0.53 0.61 USD | ||
|
Dino Polska S.A.
5Y2.F
DE
|
€7.00 8.08 USD |
+1.69
|
€6.86B 7.92B USD | €7.60K 8.77K USD | €6.75 7.79 USD | €7.00 8.08 USD | €6.86B 7.92B USD | 18.91 | €0.37 0.43 USD | ||
Molson Coors Beverage Company
NY70.F
DE
|
€36.00 41.56 USD |
-7.22
|
€6.75B 7.79B USD | €1.00 1.15 USD | €35.80 41.33 USD | €36.00 41.56 USD | €6.75B 7.79B USD | 0 | -€9.20 -10.6 USD | ||
Tsingtao Brewery Company Limited
TSI.F
DE
|
€4.93 5.69 USD |
+1.52
|
€6.73B 7.76B USD | €8.40K 9.7K USD | €4.93 5.69 USD | €4.93 5.69 USD | €6.73B 7.76B USD | 11.20 | €0.44 0.51 USD | ||
Barry Callebaut AG
BCLM.F
DE
|
€12.20 14.08 USD |
+1.67
|
€6.69B 7.72B USD | €1.00K 1.15K USD | €12.20 14.08 USD | €12.20 14.08 USD | €6.69B 7.72B USD | 25.41 | €0.48 0.55 USD | ||
|
China Mengniu Dairy Company Limited
EZQ.F
DE
|
€1.72 1.99 USD |
+1.29
|
€6.66B 7.69B USD | €1.10K 1.27K USD | €1.72 1.99 USD | €1.72 1.99 USD | €6.66B 7.69B USD | 34.44 | €0.05 0.06 USD | ||
|
Tsingtao Brewery Company Limited
TSI0.F
DE
|
€24.40 28.17 USD |
+0.83
|
€6.66B 7.68B USD | €2.00 2.31 USD | €24.40 28.17 USD | €24.40 28.17 USD | €6.66B 7.68B USD | 11.04 | €2.21 2.55 USD | ||
|
New Oriental Education & Technology Group Inc.
N1UA.F
DE
|
€39.20 45.25 USD |
0
|
€6.65B 7.68B USD | €72.00 83.11 USD | €38.00 43.86 USD | €40.20 46.4 USD | €6.65B 7.68B USD | 16.61 | €2.36 2.72 USD | ||
|
Sprouts Farmers Market, Inc.
1FA.F
DE
|
€70.28 81.13 USD |
+0.56
|
€6.61B 7.63B USD | €91.00 105.04 USD | €70.28 81.13 USD | €70.28 81.13 USD | €6.61B 7.63B USD | 15.48 | €4.54 5.24 USD | ||
|
New Oriental Education & Technology Group Inc.
N1U0.F
DE
|
€3.82 4.41 USD |
-2.05
|
€6.51B 7.52B USD | €200.00 230.87 USD | €3.78 4.36 USD | €3.82 4.41 USD | €6.51B 7.52B USD | 15.91 | €0.24 0.28 USD | ||
|
SalMar ASA
JEP.F
DE
|
€47.42 54.74 USD |
-2.27
|
€6.43B 7.42B USD | €57.00 65.8 USD | €47.42 54.74 USD | €47.42 54.74 USD | €6.43B 7.42B USD | 34.86 | €1.36 1.57 USD | ||
Molson Coors Beverage Company
NY7.F
DE
|
€34.01 39.26 USD |
+0.21
|
€6.38B 7.36B USD | €300.00 346.3 USD | €34.01 39.26 USD | €34.01 39.26 USD | €6.38B 7.36B USD | 0 | -€9.20 -10.6 USD | ||
Davide Campari-Milano N.V.
58H.F
DE
|
€5.31 6.13 USD |
-0.75
|
€6.37B 7.35B USD | €836.00 965.02 USD | €5.31 6.13 USD | €5.31 6.13 USD | €6.37B 7.35B USD | 18.31 | €0.29 0.33 USD | ||
Molson Coors Canada Inc.
65K.F
DE
|
€33.80 39.02 USD |
-2.87
|
€6.35B 7.32B USD | €2.00 2.31 USD | €33.80 39.02 USD | €33.80 39.02 USD | €6.35B 7.32B USD | 0 | -€9.20 -10.6 USD | ||
Tingyi (Cayman Islands) Holding Corp.
TYG.F
DE
|
€1.05 1.21 USD |
-1.87
|
€5.92B 6.83B USD | €9.52K 10.99K USD | €1.05 1.21 USD | €1.05 1.21 USD | €5.92B 6.83B USD | 10.49 | €0.10 0.12 USD | ||
Conagra Brands, Inc.
CAO.F
DE
|
€11.72 13.53 USD |
+5.35
|
€5.61B 6.47B USD | €300.00 346.3 USD | €11.10 12.81 USD | €11.72 13.53 USD | €5.61B 6.47B USD | 0 | -€0.09 -0.1 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
4FX.F
DE
|
€1.84 2.12 USD |
-2.13
|
€5.52B 6.37B USD | €2.28K 2.63K USD | €1.84 2.12 USD | €1.84 2.12 USD | €5.52B 6.37B USD | 14.15 | €0.13 0.15 USD | ||
The Campbell's Company
CSC.F
DE
|
€18.42 21.27 USD |
+2.06
|
€5.49B 6.34B USD | €300.00 346.3 USD | €17.46 20.15 USD | €18.42 21.27 USD | €5.49B 6.34B USD | 10.34 | €1.78 2.05 USD | ||
|
Pilgrim's Pride Corporation
6PP.F
DE
|
€22.97 26.52 USD |
-5.04
|
€5.47B 6.31B USD | €287.00 331.29 USD | €22.97 26.52 USD | €22.97 26.52 USD | €5.47B 6.31B USD | 7.06 | €3.25 3.75 USD | ||
|
Meiji Holdings Co., Ltd.
3M0.F
DE
|
€20.00 23.09 USD |
+4.71
|
€5.42B 6.26B USD | €5.00 5.77 USD | €19.60 22.62 USD | €20.00 23.09 USD | €5.42B 6.26B USD | 28.57 | €0.70 0.81 USD | ||
|
Ingredion Incorporated
CNP.F
DE
|
€84.40 97.43 USD |
-0.3
|
€5.32B 6.14B USD | €25.00 28.86 USD | €84.40 97.43 USD | €84.40 97.43 USD | €5.32B 6.14B USD | 9.30 | €9.07 10.47 USD | ||
AAK AB (publ.)
6AA0.F
DE
|
€20.22 23.34 USD |
-0.1
|
€5.28B 6.1B USD | €300.00 346.3 USD | €20.22 23.34 USD | €20.22 23.34 USD | €5.28B 6.1B USD | 16.71 | €1.21 1.4 USD | ||
Glanbia plc
GL9.F
DE
|
€21.70 25.05 USD |
+0.93
|
€5.24B 6.05B USD | €1.00 1.15 USD | €21.70 25.05 USD | €21.70 25.05 USD | €5.24B 6.05B USD | 34.44 | €0.63 0.73 USD | ||
|
Lamb Weston Holdings, Inc.
0L5.F
DE
|
€37.96 43.82 USD |
-2.67
|
€5.24B 6.05B USD | €200.00 230.87 USD | €37.96 43.82 USD | €37.96 43.82 USD | €5.24B 6.05B USD | 20.40 | €1.86 2.15 USD | ||
|
Meiji Holdings Co., Ltd.
3M00.F
DE
|
€9.65 11.14 USD |
+4.32
|
€5.23B 6.04B USD | €0.00 0 USD | €9.65 11.14 USD | €9.65 11.14 USD | €5.23B 6.04B USD | 27.57 | €0.35 0.4 USD | ||
Albertsons Companies, Inc.
27S.F
DE
|
€10.59 12.22 USD |
0
|
€5.19B 5.99B USD | €35.00 40.4 USD | €10.59 12.22 USD | €11.67 13.47 USD | €5.19B 5.99B USD | 30.25 | €0.35 0.4 USD | ||
|
Shiseido Company, Limited
SHD.F
DE
|
€12.97 14.97 USD |
-1.29
|
€5.18B 5.98B USD | €300.00 346.3 USD | €12.97 14.97 USD | €12.97 14.97 USD | €5.18B 5.98B USD | 0 | -€0.55 -0.6 USD | ||
|
Shiseido Company, Limited
SHDA.F
DE
|
€12.90 14.89 USD |
-1.53
|
€5.16B 5.95B USD | €600.00 692.6 USD | €12.90 14.89 USD | €12.90 14.89 USD | €5.16B 5.95B USD | 0 | -€0.55 -0.6 USD | ||
|
Want Want China Holdings Limited
4HQ.F
DE
|
€0.43 0.5 USD |
-6.47
|
€5.12B 5.91B USD | €852.00 983.49 USD | €0.43 0.5 USD | €0.43 0.5 USD | €5.12B 5.91B USD | 8.67 | €0.05 0.06 USD | ||
PriceSmart, Inc.
PS8.F
DE
|
€163.00 188.16 USD |
+2.52
|
€5.12B 5.9B USD | €95.00 109.66 USD | €158.00 182.38 USD | €163.00 188.16 USD | €5.12B 5.9B USD | 36.87 | €4.42 5.1 USD | ||
Axfood AB (publ)
AXL1.F
DE
|
€22.75 26.26 USD |
-0.61
|
€4.95B 5.71B USD | €270.00 311.67 USD | €22.75 26.26 USD | €22.75 26.26 USD | €4.95B 5.71B USD | 22.52 | €1.01 1.17 USD | ||
|
Gruma, S.A.B. de C.V.
3G3B.F
DE
|
€14.00 16.16 USD |
-4.76
|
€4.78B 5.51B USD | €1.00 1.15 USD | €14.00 16.16 USD | €14.00 16.16 USD | €4.78B 5.51B USD | 11.38 | €1.23 1.42 USD | ||
|
Pepco Group N.V.
8UX.F
DE
|
€8.27 9.55 USD |
+3.56
|
€4.52B 5.21B USD | €11.00 12.7 USD | €8.02 9.26 USD | €8.27 9.55 USD | €4.52B 5.21B USD | 21.21 | €0.39 0.45 USD | ||
|
TAL Education Group
IZZ.F
DE
|
€8.10 9.35 USD |
+3.18
|
€4.49B 5.19B USD | €100.00 115.43 USD | €8.10 9.35 USD | €8.10 9.35 USD | €4.49B 5.19B USD | 10.12 | €0.80 0.92 USD | ||
Laureate Education, Inc.
LA3A.F
DE
|
€32.00 36.94 USD |
+2.56
|
€4.48B 5.17B USD | €3.00 3.46 USD | €32.00 36.94 USD | €32.00 36.94 USD | €4.48B 5.17B USD | 19.63 | €1.63 1.88 USD | ||
DFI Retail Group Holdings Limited
DFA1.F
DE
|
€3.24 3.74 USD |
0
|
€4.39B 5.06B USD | €70.00 80.8 USD | €3.24 3.74 USD | €3.24 3.74 USD | €4.39B 5.06B USD | 21.59 | €0.15 0.17 USD | ||
|
Graham Holdings Company
WPOB.F
DE
|
€990.00 1142.79 USD |
-0.5
|
€4.26B 4.92B USD | €2.00 2.31 USD | €990.00 1142.79 USD | €990.00 1142.79 USD | €4.26B 4.92B USD | 16.77 | €59.00 68.11 USD | ||
|
Grupo Comercial Chedraui, S.A.B. de C.V.
2GCB.F
DE
|
€4.38 5.06 USD |
-1.35
|
€4.20B 4.85B USD | €420.00 484.82 USD | €4.38 5.06 USD | €4.38 5.06 USD | €4.20B 4.85B USD | 12.88 | €0.34 0.39 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
NF2.F
DE
|
€14.40 16.62 USD |
+2.86
|
€4.13B 4.77B USD | €3.00 3.46 USD | €14.40 16.62 USD | €14.40 16.62 USD | €4.13B 4.77B USD | 17.14 | €0.84 0.97 USD | ||
|
Yakult Honsha Co.,Ltd.
YKH.F
DE
|
€14.20 16.39 USD |
-2.07
|
€4.10B 4.73B USD | €570.00 657.97 USD | €14.20 16.39 USD | €14.40 16.62 USD | €4.10B 4.73B USD | 17.53 | €0.81 0.94 USD | ||
|
Colruyt Group N.V.
EFC1.F
DE
|
€33.96 39.2 USD |
+0.71
|
€4.07B 4.7B USD | €129.00 148.91 USD | €33.96 39.2 USD | €33.96 39.2 USD | €4.07B 4.7B USD | 13.80 | €2.46 2.84 USD | ||
|
Embotelladora Andina S.A.
AKOB.F
DE
|
€25.40 29.32 USD |
+1.6
|
€4.01B 4.63B USD | €701.00 809.19 USD | €25.40 29.32 USD | €25.40 29.32 USD | €4.01B 4.63B USD | 14.94 | €1.70 1.96 USD | ||
|
The Vita Coco Company, Inc.
85E.F
DE
|
€70.00 80.8 USD |
-4.55
|
€4.00B 4.61B USD | €3.00 3.46 USD | €69.98 80.78 USD | €70.06 80.87 USD | €4.00B 4.61B USD | 58.33 | €1.20 1.39 USD | ||
|
Charoen Pokphand Foods Public Company Limited
CPOF.F
DE
|
€0.49 0.57 USD |
-1.6
|
€3.98B 4.6B USD | €40.00K 46.17K USD | €0.49 0.57 USD | €0.49 0.57 USD | €3.98B 4.6B USD | 7.02 | €0.07 0.08 USD | ||
|
Sonae, SGPS, S.A.
YSON.F
DE
|
€1.98 2.28 USD |
+1.44
|
€3.88B 4.48B USD | €24.60K 28.4K USD | €1.98 2.28 USD | €1.98 2.28 USD | €3.88B 4.48B USD | 19.78 | €0.10 0.12 USD | ||
Ollie's Bargain Outlet Holdings, Inc.
OL6.F
DE
|
€62.56 72.22 USD |
-4.55
|
€3.78B 4.37B USD | €30.00 34.63 USD | €62.56 72.22 USD | €62.56 72.22 USD | €3.78B 4.37B USD | 17.72 | €3.53 4.07 USD | ||
|
Charoen Pokphand Foods Public Company Limited
NVAV.F
DE
|
€0.49 0.56 USD |
-1.22
|
€3.74B 4.31B USD | €800.00 923.47 USD | €0.49 0.56 USD | €0.49 0.56 USD | €3.74B 4.31B USD | 6.94 | €0.07 0.08 USD | ||
|
MBRF Global Foods Company S.A.
MGP1.F
DE
|
€2.60 3 USD |
-3.7
|
€3.64B 4.21B USD | €6.00 6.93 USD | €2.48 2.86 USD | €2.60 3 USD | €3.64B 4.21B USD | 43.33 | €0.06 0.07 USD | ||
Post Holdings, Inc.
2PO.F
DE
|
€77.00 88.88 USD |
+2.67
|
€3.49B 4.03B USD | €7.00 8.08 USD | €74.50 86 USD | €77.50 89.46 USD | €3.49B 4.03B USD | 14.80 | €5.20 6 USD | ||
Covista Inc.
DVY.F
DE
|
€102.30 118.09 USD |
0
|
€3.48B 4.02B USD | €5.00 5.77 USD | €102.30 118.09 USD | €102.30 118.09 USD | €3.48B 4.02B USD | 17.07 | €5.99 6.91 USD | ||
Coca-Cola Bottlers Japan Holdings Inc.
CCW.F
DE
|
€21.40 24.7 USD |
+0.94
|
€3.48B 4.01B USD | €50.00 57.72 USD | €21.40 24.7 USD | €21.40 24.7 USD | €3.48B 4.01B USD | 0 | -€1.60 -1.8 USD | ||
|
PT Indofood CBP Sukses Makmur Tbk
48I.F
DE
|
€0.30 0.34 USD |
-11.31
|
€3.48B 4.01B USD | €9.00K 10.39K USD | €0.30 0.34 USD | €0.30 0.34 USD | €3.48B 4.01B USD | 7.45 | €0.04 0.05 USD | ||
|
Endeavour Group Limited
6BH.F
DE
|
€1.93 2.23 USD |
-1.03
|
€3.47B 4B USD | €45.00 51.95 USD | €1.93 2.23 USD | €1.93 2.23 USD | €3.47B 4B USD | 14.84 | €0.13 0.15 USD | ||
|
Vinda International Holdings Limited
31V.F
DE
|
€2.72 3.14 USD |
0
|
€3.37B 3.9B USD | €2.77K 3.19K USD | €2.72 3.14 USD | €2.72 3.14 USD | €3.37B 3.9B USD | 90.66 | €0.03 0.03 USD | ||
|
Cranswick plc
0U6.F
DE
|
€62.50 72.15 USD |
+0.81
|
€3.35B 3.86B USD | €1.00 1.15 USD | €62.50 72.15 USD | €62.50 72.15 USD | €3.35B 3.86B USD | 18.71 | €3.34 3.86 USD | ||
|
The Chefs' Warehouse, Inc.
2CF.F
DE
|
€81.00 93.5 USD |
-2.41
|
€3.30B 3.81B USD | €2.00 2.31 USD | €81.00 93.5 USD | €81.00 93.5 USD | €3.30B 3.81B USD | 50.94 | €1.59 1.84 USD | ||
|
Cal-Maine Foods, Inc.
CM2.F
DE
|
€69.06 79.72 USD |
+3.94
|
€3.30B 3.8B USD | €20.00 23.09 USD | €65.78 75.93 USD | €69.66 80.41 USD | €3.30B 3.8B USD | 5.50 | €12.54 14.48 USD | ||
|
PT Hanjaya Mandala Sampoerna Tbk
HSZ.F
DE
|
€0.03 0.03 USD |
0
|
€3.26B 3.76B USD | €44.00K 50.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.26B 3.76B USD | 0 | €0.00 0 USD | ||
|
Grand Canyon Education, Inc.
GKD.F
DE
|
€121.80 140.6 USD |
+0.04
|
€3.23B 3.73B USD | €10.00 11.54 USD | €121.80 140.6 USD | €121.80 140.6 USD | €3.23B 3.73B USD | 17.44 | €6.98 8.06 USD | ||
|
First Resources Limited
5F1.F
DE
|
€2.08 2.4 USD |
-2.8
|
€3.22B 3.72B USD | €1.00K 1.15K USD | €2.08 2.4 USD | €2.08 2.4 USD | €3.22B 3.72B USD | 10.40 | €0.20 0.23 USD | ||
|
e.l.f. Beauty, Inc.
0EF.F
DE
|
€53.60 61.87 USD |
-3.21
|
€3.19B 3.68B USD | €180.00 207.78 USD | €53.46 61.71 USD | €53.60 61.87 USD | €3.19B 3.68B USD | 141.05 | €0.38 0.44 USD | ||
|
Uni-President China Holdings Ltd
58U.F
DE
|
€0.74 0.85 USD |
+0.68
|
€3.17B 3.66B USD | €1.72K 1.99K USD | €0.73 0.84 USD | €0.74 0.85 USD | €3.17B 3.66B USD | 12.25 | €0.06 0.07 USD | ||
|
Kobe Bussan Co., Ltd.
59G.F
DE
|
€13.90 16.05 USD |
+0.72
|
€3.08B 3.56B USD | €143.00 165.07 USD | €13.80 15.93 USD | €13.90 16.05 USD | €3.08B 3.56B USD | 16.74 | €0.83 0.96 USD | ||
Kewpie Corporation
QPJ.F
DE
|
€22.40 25.86 USD |
-1.75
|
€3.05B 3.53B USD | €200.00 230.87 USD | €22.40 25.86 USD | €22.40 25.86 USD | €3.05B 3.53B USD | 18.82 | €1.19 1.37 USD | ||
|
Embotelladora Andina S.A.
AKOA.F
DE
|
€19.30 22.28 USD |
-2.03
|
€3.04B 3.51B USD | €355.00 409.79 USD | €19.20 22.16 USD | €19.30 22.28 USD | €3.04B 3.51B USD | 11.42 | €1.69 1.95 USD | ||
|
Stride, Inc.
0AJ.F
DE
|
€71.00 81.96 USD |
-0.7
|
€3.02B 3.49B USD | €35.00 40.4 USD | €71.00 81.96 USD | €71.00 81.96 USD | €3.02B 3.49B USD | 12.72 | €5.58 6.44 USD | ||
NH Foods Ltd.
NI6.F
DE
|
€32.00 36.94 USD |
+1.27
|
€3.01B 3.48B USD | €400.00 461.73 USD | €32.00 36.94 USD | €32.00 36.94 USD | €3.01B 3.48B USD | 16.41 | €1.95 2.25 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||