Страница результатов 2 - Германия Биржа: Frankfurt Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (607)
- {{country.name}}
- Все страны
- Германия (607)
Frankfurt (607)
Потребительские товары массового спроса (607)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sprouts Farmers Market, Inc. 1FA.F | $144.95 158.45 USD |
-0.17
|
$14.25B 15.58B USD | $41 44.82 USD | $144.95 158.45 USD | $144.95 158.45 USD | $14.25B 15.58B USD | 36.88 | $3.93 4.3 USD | |
| Hormel Foods Corporation HO7.F | $25.9 28.31 USD |
-1.18
|
$14.24B 15.57B USD | $55 60.12 USD | $25.9 28.31 USD | $25.9 28.31 USD | $14.24B 15.57B USD | 21.22 | $1.22 1.33 USD | |
| Brown-Forman Corporation BF5A.F | $29.6 32.36 USD |
-1.99
|
$14.21B 15.53B USD | $198 216.44 USD | $29.6 32.36 USD | $30.2 33.01 USD | $14.21B 15.53B USD | 16.00 | $1.85 2.02 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $21.86 23.9 USD |
+0.92
|
$13.89B 15.18B USD | $12 13.12 USD | $21.62 23.63 USD | $21.86 23.9 USD | $13.89B 15.18B USD | 21.85 | $1 1.09 USD | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | $102 111.5 USD |
-0.97
|
$13.86B 15.16B USD | $250 273.28 USD | $101 110.41 USD | $104 113.69 USD | $13.86B 15.16B USD | 28.81 | $3.54 3.87 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $42.8 46.79 USD |
-0.47
|
$13.65B 14.92B USD | $20 21.86 USD | $42.8 46.79 USD | $42.8 46.79 USD | $13.65B 14.92B USD | 21.39 | $2 2.19 USD | |
| Wilmar International Limited RTHA.F | $2.06 2.25 USD |
-6.1
|
$12.87B 14.06B USD | $600 655.88 USD | $2.06 2.25 USD | $2.06 2.25 USD | $12.87B 14.06B USD | 12.12 | $0.17 0.19 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $0.8699 0.95 USD |
0
|
$12.81B 14B USD | $1.6K 1.75K USD | $0.8399 0.91 USD | $0.8699 0.95 USD | $12.81B 14B USD | 17.39 | $0.05 0.05 USD | |
| Wilmar International Limited RTH.F | $20 21.86 USD |
-3.85
|
$12.79B 13.98B USD | $625 683.21 USD | $20 21.86 USD | $20 21.86 USD | $12.79B 13.98B USD | 12.04 | $1.66 1.81 USD | |
| Unicharm Corporation UN41.F | $3.32 3.63 USD |
0
|
$12.27B 13.41B USD | $3 3.28 USD | $3.32 3.63 USD | $3.32 3.63 USD | $12.27B 13.41B USD | 22.13 | $0.15 0.16 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.08 3.37 USD |
-4.35
|
$12.25B 13.39B USD | $99 108.22 USD | $3.08 3.37 USD | $3.08 3.37 USD | $12.25B 13.39B USD | 16.21 | $0.19 0.21 USD | |
| Unicharm Corporation UN4.F | $7 7.65 USD |
0
|
$12.24B 13.39B USD | $1.3K 1.42K USD | $7 7.65 USD | $7 7.65 USD | $12.24B 13.39B USD | 22.58 | $0.31 0.34 USD | |
| Dino Polska S.A. 5Y2.F | $120.75 132 USD |
-5.74
|
$11.84B 12.94B USD | $2 2.19 USD | $120.75 132 USD | $125.4 137.08 USD | $11.84B 12.94B USD | 32.99 | $3.66 4 USD | |
| Performance Food Group Company P5F.F | $73.5 80.35 USD |
-0.68
|
$11.63B 12.71B USD | $196 214.25 USD | $73.5 80.35 USD | $74 80.89 USD | $11.63B 12.71B USD | 34.34 | $2.14 2.34 USD | |
| Hims & Hers Health, Inc. 82W.F | $46.95 51.32 USD |
-7.29
|
$11.31B 12.36B USD | $2.18K 2.38K USD | $45.76 50.02 USD | $49.82 54.46 USD | $11.31B 12.36B USD | 78.25 | $0.6 0.66 USD | |
| JDE Peet's N.V. JDE.F | $22.9 25.03 USD |
+0.44
|
$11.1B 12.13B USD | $1.77K 1.93K USD | $22.9 25.03 USD | $22.98 25.12 USD | $11.1B 12.13B USD | 20.26 | $1.13 1.24 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.52 2.75 USD |
-0.79
|
$10.97B 11.99B USD | $450 491.91 USD | $2.52 2.75 USD | $2.52 2.75 USD | $10.97B 11.99B USD | 19.38 | $0.13 0.14 USD | |
| Molson Coors Beverage Company NY70.F | $53 57.94 USD |
+6.43
|
$10.92B 11.93B USD | $200 218.63 USD | $49.8 54.44 USD | $57.5 62.86 USD | $10.92B 11.93B USD | 12.04 | $4.4 4.81 USD | |
| Tsingtao Brewery Company Limited TSI.F | $6.3 6.89 USD |
+1.2
|
$10.7B 11.69B USD | $100 109.31 USD | $6.19 6.76 USD | $6.3 6.89 USD | $10.7B 11.69B USD | 15.75 | $0.4 0.44 USD | |
| Pilgrim's Pride Corporation 6PP.F | $44.8 48.97 USD |
-0.44
|
$10.65B 11.64B USD | $1.12K 1.23K USD | $44.8 48.97 USD | $44.8 48.97 USD | $10.65B 11.64B USD | 9.95 | $4.5 4.92 USD | |
| The J. M. Smucker Company JM2.F | $97.76 106.86 USD |
-1.87
|
$10.41B 11.38B USD | $30 32.79 USD | $97.76 106.86 USD | $98.98 108.2 USD | $10.41B 11.38B USD | 0 | -$2.12 -2.3 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $30.6 33.45 USD |
-1.29
|
$10.39B 11.35B USD | $9 9.84 USD | $30.6 33.45 USD | $30.6 33.45 USD | $10.39B 11.35B USD | 15.22 | $2.01 2.2 USD | |
| Kirin Holdings Company, Limited KIR.F | $12.5 13.66 USD |
0
|
$10.27B 11.22B USD | $200 218.63 USD | $12.5 13.66 USD | $12.5 13.66 USD | $10.27B 11.22B USD | 29.06 | $0.43 0.47 USD | |
| WH Group Limited 0WHS.F | $14.9 16.29 USD |
+2.76
|
$10.22B 11.17B USD | $15 16.4 USD | $14.9 16.29 USD | $14.9 16.29 USD | $10.22B 11.17B USD | 6.68 | $2.23 2.44 USD | |
| WH Group Limited 0WH.F | $0.76 0.83 USD |
+2.03
|
$10.1B 11.04B USD | $1K 1.09K USD | $0.76 0.83 USD | $0.76 0.83 USD | $10.1B 11.04B USD | 6.86 | $0.11 0.12 USD | |
| Molson Coors Canada Inc. 65K.F | $48.8 53.34 USD |
-2.4
|
$10B 10.93B USD | $150 163.97 USD | $48.8 53.34 USD | $48.8 53.34 USD | $10B 10.93B USD | 11.06 | $4.41 4.82 USD | |
| Orkla ASA OKL0.F | $9.55 10.44 USD |
+1.06
|
$9.95B 10.87B USD | $50 54.66 USD | $9.55 10.44 USD | $9.55 10.44 USD | $9.95B 10.87B USD | 17.36 | $0.55 0.6 USD | |
| Orkla ASA OKL.F | $9.87 10.78 USD |
+0.71
|
$9.94B 10.86B USD | $21 22.96 USD | $9.87 10.78 USD | $9.87 10.78 USD | $9.94B 10.86B USD | 17.93 | $0.55 0.6 USD | |
| Molson Coors Beverage Company NY7.F | $48.76 53.3 USD |
-1.67
|
$9.81B 10.72B USD | $100 109.31 USD | $48.76 53.3 USD | $48.76 53.3 USD | $9.81B 10.72B USD | 11.08 | $4.4 4.81 USD | |
| Carrefour SA CAR.F | $14.8 16.18 USD |
-0.77
|
$9.59B 10.48B USD | $290 317.01 USD | $14.8 16.18 USD | $14.85 16.23 USD | $9.59B 10.48B USD | 13.83 | $1.07 1.17 USD | |
| Carrefour SA CAR1.F | $2.76 3.02 USD |
0
|
$9.51B 10.39B USD | $99 108.22 USD | $2.76 3.02 USD | $2.76 3.02 USD | $9.51B 10.39B USD | 13.14 | $0.21 0.23 USD | |
| Conagra Brands, Inc. CAO.F | $19.67 21.51 USD |
-0.17
|
$9.49B 10.37B USD | $200 218.63 USD | $19.61 21.44 USD | $19.67 21.51 USD | $9.49B 10.37B USD | 32.78 | $0.6 0.66 USD | |
| Bunzl plc BUZ.F | $14 15.3 USD |
-4.11
|
$9.38B 10.26B USD | $0 0 USD | $14 15.3 USD | $14 15.3 USD | $9.38B 10.26B USD | 15.90 | $0.88 0.96 USD | |
| Bunzl plc BUZ1.F | $28.44 31.09 USD |
-4.88
|
$9.26B 10.12B USD | $100 109.31 USD | $28.44 31.09 USD | $28.44 31.09 USD | $9.26B 10.12B USD | 16.15 | $1.76 1.92 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $2.78 3.04 USD |
-3.47
|
$9.23B 10.09B USD | $600 655.88 USD | $2.78 3.04 USD | $2.78 3.04 USD | $9.23B 10.09B USD | 15.44 | $0.18 0.2 USD | |
| The Campbell's Company CSC.F | $29.98 32.77 USD |
-4.19
|
$8.94B 9.77B USD | $215 235.02 USD | $29.98 32.77 USD | $30.61 33.46 USD | $8.94B 9.77B USD | 19.59 | $1.53 1.67 USD | |
| Suntory Beverage & Food Limited 7SN.F | $27.74 30.32 USD |
-0.22
|
$8.9B 9.73B USD | $85 92.92 USD | $27.74 30.32 USD | $28.16 30.78 USD | $8.9B 9.73B USD | 15.76 | $1.76 1.92 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.52 1.66 USD |
+4.11
|
$8.86B 9.68B USD | $6K 6.56K USD | $1.46 1.6 USD | $1.54 1.68 USD | $8.86B 9.68B USD | 19.00 | $0.08 0.09 USD | |
| Mowi ASA PNDA.F | $16.6 18.15 USD |
+2.47
|
$8.73B 9.55B USD | $140 153.04 USD | $16.6 18.15 USD | $16.6 18.15 USD | $8.73B 9.55B USD | 25.93 | $0.64 0.7 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $990 1082.2 USD |
-1.98
|
$8.62B 9.42B USD | $1 1.09 USD | $990 1082.2 USD | $990 1082.2 USD | $8.62B 9.42B USD | 17.41 | $56.86 62.16 USD | |
| Mowi ASA PND.F | $16.28 17.8 USD |
-2.86
|
$8.46B 9.25B USD | $649 709.44 USD | $16.28 17.8 USD | $16.77 18.33 USD | $8.46B 9.25B USD | 25.43 | $0.64 0.7 USD | |
| Kesko Oyj KEK.F | $20.78 22.72 USD |
-0.38
|
$8.25B 9.02B USD | $30 32.79 USD | $20.78 22.72 USD | $20.78 22.72 USD | $8.25B 9.02B USD | 22.58 | $0.92 1.01 USD | |
| Kikkoman Corporation KIK.F | $8.5 9.29 USD |
+4.29
|
$8.19B 8.95B USD | $1.1K 1.2K USD | $8.1 8.85 USD | $8.5 9.29 USD | $8.19B 8.95B USD | 21.25 | $0.4 0.44 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.3099 0.34 USD |
-0.96
|
$8.09B 8.84B USD | $150 163.97 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $8.09B 8.84B USD | 10.28 | $0.03 0.03 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $1.97 2.15 USD |
-2.48
|
$7.83B 8.56B USD | $350 382.6 USD | $1.97 2.15 USD | $1.97 2.15 USD | $7.83B 8.56B USD | 0 | $0 0 USD | |
| J Sainsbury plc SUY1.F | $3.42 3.74 USD |
-0.58
|
$7.83B 8.56B USD | $12.3K 13.45K USD | $3.42 3.74 USD | $3.42 3.74 USD | $7.83B 8.56B USD | 16.27 | $0.21 0.23 USD | |
| Ingredion Incorporated CNP.F | $120.9 132.16 USD |
-1.51
|
$7.78B 8.5B USD | $46 50.28 USD | $120.9 132.16 USD | $120.9 132.16 USD | $7.78B 8.5B USD | 14.39 | $8.4 9.18 USD | |
| J Sainsbury plc SUY.F | $13.5 14.76 USD |
-0.74
|
$7.72B 8.44B USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $7.72B 8.44B USD | 16.07 | $0.84 0.92 USD | |
| Empire Company Limited C15.F | $32.2 35.2 USD |
+0.63
|
$7.61B 8.32B USD | $30 32.79 USD | $32.2 35.2 USD | $32.2 35.2 USD | $7.61B 8.32B USD | 17.98 | $1.79 1.96 USD | |
| BellRing Brands, Inc. D51.F | $54 59.03 USD |
-3.57
|
$7.12B 7.79B USD | $17 18.58 USD | $54 59.03 USD | $54 59.03 USD | $7.12B 7.79B USD | 28.42 | $1.9 2.08 USD | |
| New Oriental Education & Technology Group Inc. N1U0.F | $4.16 4.55 USD |
0
|
$7.03B 7.68B USD | $1.5K 1.64K USD | $4.12 4.5 USD | $4.16 4.55 USD | $7.03B 7.68B USD | 20.80 | $0.2 0.22 USD | |
| Saputo Inc. SB7.F | $16.61 18.16 USD |
-0.33
|
$7.02B 7.68B USD | $200 218.63 USD | $16.61 18.16 USD | $16.61 18.16 USD | $7.02B 7.68B USD | 0 | -$0.23 -0.2 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.52 6.03 USD |
-0.18
|
$6.98B 7.63B USD | $50 54.66 USD | $5.52 6.03 USD | $5.73 6.26 USD | $6.98B 7.63B USD | 39.42 | $0.14 0.15 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.56 0.61 USD |
+0.9
|
$6.9B 7.54B USD | $3K 3.28K USD | $0.56 0.61 USD | $0.56 0.61 USD | $6.9B 7.54B USD | 14.00 | $0.04 0.04 USD | |
| New Oriental Education & Technology Group Inc. N1UA.F | $40.8 44.6 USD |
-0.97
|
$6.89B 7.53B USD | $14 15.3 USD | $40.4 44.16 USD | $41 44.82 USD | $6.89B 7.53B USD | 20.00 | $2.04 2.23 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.5699 0.62 USD |
-5
|
$6.65B 7.27B USD | $10.16K 11.1K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $6.65B 7.27B USD | 19.00 | $0.03 0.03 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $45.14 49.34 USD |
-4.53
|
$6.47B 7.07B USD | $25 27.33 USD | $45.14 49.34 USD | $45.14 49.34 USD | $6.47B 7.07B USD | 19.97 | $2.26 2.47 USD | |
| AAK AB (publ.) 6AA0.F | $24.46 26.74 USD |
+1.75
|
$6.44B 7.03B USD | $50 54.66 USD | $24.46 26.74 USD | $24.48 26.76 USD | $6.44B 7.03B USD | 19.56 | $1.25 1.37 USD | |
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | $101 110.41 USD |
0
|
$6.33B 6.92B USD | $50 54.66 USD | $101 110.41 USD | $101 110.41 USD | $6.33B 6.92B USD | 35.31 | $2.86 3.13 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $6.25 6.83 USD |
0
|
$6.19B 6.77B USD | $80 87.45 USD | $6.25 6.83 USD | $6.25 6.83 USD | $6.19B 6.77B USD | 20.83 | $0.3 0.33 USD | |
| Kobe Bussan Co., Ltd. 59G.F | $27.4 29.95 USD |
+1.48
|
$6.16B 6.74B USD | $2 2.19 USD | $27.2 29.73 USD | $27.4 29.95 USD | $6.16B 6.74B USD | 37.53 | $0.73 0.8 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $16.6 18.15 USD |
0
|
$6.07B 6.64B USD | $20 21.86 USD | $16.6 18.15 USD | $16.6 18.15 USD | $6.07B 6.64B USD | 12.38 | $1.34 1.46 USD | |
| Stride, Inc. 0AJ.F | $137 149.76 USD |
-0.72
|
$5.97B 6.52B USD | $103 112.59 USD | $137 149.76 USD | $137 149.76 USD | $5.97B 6.52B USD | 24.20 | $5.66 6.19 USD | |
| L'Occitane International S.A. COC.F | $3.85 4.21 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| TAL Education Group IZZ.F | $9.45 10.33 USD |
-0.53
|
$5.77B 6.31B USD | $1 1.09 USD | $9.45 10.33 USD | $9.45 10.33 USD | $5.77B 6.31B USD | 78.75 | $0.12 0.13 USD | |
| Shiseido Company, Limited SHD.F | $14.1 15.41 USD |
+2.7
|
$5.73B 6.27B USD | $20 21.86 USD | $13.67 14.94 USD | $14.1 15.41 USD | $5.73B 6.27B USD | 0 | -$0.06 -0.06 USD | |
| Shiseido Company, Limited SHDA.F | $13.5 14.76 USD |
+0.75
|
$5.68B 6.21B USD | $10 10.93 USD | $13.5 14.76 USD | $13.5 14.76 USD | $5.68B 6.21B USD | 0 | -$0.06 -0.06 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $18.5 20.22 USD |
-0.54
|
$5.53B 6.05B USD | $2 2.19 USD | $18.5 20.22 USD | $18.5 20.22 USD | $5.53B 6.05B USD | 16.37 | $1.13 1.24 USD | |
| Axfood AB (publ) AXL1.F | $25 27.33 USD |
+0.52
|
$5.51B 6.02B USD | $185 202.23 USD | $25 27.33 USD | $25 27.33 USD | $5.51B 6.02B USD | 28.40 | $0.88 0.96 USD | |
| Yakult Honsha Co.,Ltd. YKH.F | $18.2 19.9 USD |
+2.25
|
$5.48B 5.99B USD | $92 100.57 USD | $18.2 19.9 USD | $18.3 20 USD | $5.48B 5.99B USD | 19.78 | $0.92 1.01 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $19.7 21.53 USD |
+1.55
|
$5.39B 5.89B USD | $200 218.63 USD | $19.6 21.43 USD | $19.7 21.53 USD | $5.39B 5.89B USD | 17.28 | $1.14 1.25 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.6899 0.75 USD |
-0.72
|
$5.38B 5.88B USD | $7 7.65 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $5.38B 5.88B USD | 7.61 | $0.09 0.1 USD | |
| BRF S.A. P5Y.F | $3.22 3.52 USD |
+1.9
|
$5.36B 5.86B USD | $2.5K 2.73K USD | $3.22 3.52 USD | $3.22 3.52 USD | $5.36B 5.86B USD | 8.94 | $0.36 0.39 USD | |
| Post Holdings, Inc. 2PO.F | $94.5 103.3 USD |
-0.53
|
$5.34B 5.84B USD | $171 186.93 USD | $94 102.75 USD | $95 103.85 USD | $5.34B 5.84B USD | 18.89 | $5 5.47 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.67 0.73 USD |
-1.48
|
$5.34B 5.84B USD | $427 466.77 USD | $0.67 0.73 USD | $0.67 0.73 USD | $5.34B 5.84B USD | 7.38 | $0.09 0.1 USD | |
| SalMar ASA JEP.F | $39.9 43.62 USD |
-2.06
|
$5.33B 5.83B USD | $1 1.09 USD | $39.9 43.62 USD | $40.56 44.34 USD | $5.33B 5.83B USD | 34.10 | $1.17 1.28 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $9.6 10.49 USD |
+0.52
|
$5.3B 5.8B USD | $0 0 USD | $9.6 10.49 USD | $9.6 10.49 USD | $5.3B 5.8B USD | 16.84 | $0.57 0.62 USD | |
| Axfood AB (publ) AXL.F | $23.4 25.58 USD |
0
|
$5.16B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.16B 5.64B USD | 0 | $0 0 USD | |
| Uni-President China Holdings Ltd 58U.F | $1.05 1.15 USD |
+2.94
|
$5.08B 5.56B USD | $2K 2.19K USD | $1.05 1.15 USD | $1.05 1.15 USD | $5.08B 5.56B USD | 20.99 | $0.05 0.05 USD | |
| Grand Canyon Education, Inc. GKD.F | $169 184.74 USD |
-1.17
|
$4.82B 5.27B USD | $1 1.09 USD | $169 184.74 USD | $169 184.74 USD | $4.82B 5.27B USD | 23.97 | $7.05 7.71 USD | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| Colruyt Group N.V. EFC1.F | $38.96 42.59 USD |
-0.71
|
$4.74B 5.19B USD | $50 54.66 USD | $38.96 42.59 USD | $38.96 42.59 USD | $4.74B 5.19B USD | 13.57 | $2.87 3.14 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.55 1.69 USD |
-1.9
|
$4.72B 5.16B USD | $2.9K 3.17K USD | $1.55 1.69 USD | $1.55 1.69 USD | $4.72B 5.16B USD | 14.09 | $0.11 0.12 USD | |
| Darling Ingredients Inc. 43D.F | $28.17 30.79 USD |
+1.55
|
$4.48B 4.9B USD | $200 218.63 USD | $27.66 30.24 USD | $28.3 30.94 USD | $4.48B 4.9B USD | 29.65 | $0.95 1.04 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.2399 0.27 USD |
0
|
$4.33B 4.73B USD | $745 814.39 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $4.33B 4.73B USD | 24.40 | $0.01 0.01 USD | |
| Barry Callebaut AG BCLM.F | $7.6 8.31 USD |
-1.3
|
$4.24B 4.63B USD | $600 655.88 USD | $7.6 8.31 USD | $7.6 8.31 USD | $4.24B 4.63B USD | 27.14 | $0.28 0.31 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02999 0.03 USD |
+6.9
|
$4.23B 4.62B USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.23B 4.62B USD | 0 | $0 0 USD | |
| Cal-Maine Foods, Inc. CM2.F | $84.72 92.61 USD |
+0.93
|
$4.2B 4.59B USD | $53 57.94 USD | $84.72 92.61 USD | $84.72 92.61 USD | $4.2B 4.59B USD | 4.72 | $17.93 19.6 USD | |
| Endeavour Group Limited 6BH.F | $2.24 2.45 USD |
0
|
$4.18B 4.57B USD | $50 54.66 USD | $2.24 2.45 USD | $2.24 2.45 USD | $4.18B 4.57B USD | 14.93 | $0.15 0.16 USD | |
| Becle, S.A.B. de C.V. 6BE.F | $1.07 1.17 USD |
-0.93
|
$3.96B 4.33B USD | $99 108.22 USD | $1.07 1.17 USD | $1.07 1.17 USD | $3.96B 4.33B USD | 21.40 | $0.05 0.05 USD | |
| Treasury Wine Estates Limited T7W.F | $4.78 5.22 USD |
-0.33
|
$3.93B 4.3B USD | $255 278.75 USD | $4.78 5.22 USD | $4.78 5.22 USD | $3.93B 4.3B USD | 47.77 | $0.1 0.11 USD | |
| e.l.f. Beauty, Inc. 0EF.F | $69.4 75.86 USD |
-0.86
|
$3.92B 4.28B USD | $100 109.31 USD | $68.46 74.84 USD | $69.4 75.86 USD | $3.92B 4.28B USD | 46.89 | $1.48 1.62 USD | |
| Lancaster Colony Corporation LC1.F | $142 155.23 USD |
-2.07
|
$3.91B 4.28B USD | $25 27.33 USD | $142 155.23 USD | $144 157.41 USD | $3.91B 4.28B USD | 26.05 | $5.45 5.96 USD | |
| Carlsberg Britvic B6S.F | $14.9 16.29 USD |
0
|
$3.88B 4.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88B 4.24B USD | 0 | $0 0 USD | |
| Coty Inc. CO3A.F | $4.33 4.73 USD |
+2.12
|
$3.84B 4.19B USD | $200 218.63 USD | $4.16 4.55 USD | $4.33 4.73 USD | $3.84B 4.19B USD | 0 | -$0.42 -0.4 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.4099 0.45 USD |
+0.49
|
$3.8B 4.15B USD | $3.5K 3.83K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $3.8B 4.15B USD | 8.19 | $0.05 0.05 USD | |
| Interparfums, Inc. JF1.F | $112 122.43 USD |
+0.9
|
$3.76B 4.11B USD | $1 1.09 USD | $112 122.43 USD | $112 122.43 USD | $3.76B 4.11B USD | 24.45 | $4.58 5.01 USD | |
| National Beverage Corp. 20V.F | $39.6 43.29 USD |
0
|
$3.76B 4.11B USD | $500 546.57 USD | $39.6 43.29 USD | $39.6 43.29 USD | $3.76B 4.11B USD | 22.50 | $1.76 1.92 USD | |
| Freshpet, Inc. 7FP.F | $75.22 82.23 USD |
-3.96
|
$3.67B 4.01B USD | $692 756.45 USD | $75.22 82.23 USD | $75.22 82.23 USD | $3.67B 4.01B USD | 278.59 | $0.27 0.3 USD | |
| Royal Unibrew A/S 0R1.F | $71.3 77.94 USD |
+0.71
|
$3.65B 3.99B USD | $25 27.33 USD | $71.3 77.94 USD | $71.3 77.94 USD | $3.65B 3.99B USD | 17.91 | $3.98 4.35 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||