Страница результатов 2 - Германия Биржа: Frankfurt Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (607)
- {{country.name}}
- Все страны
- Германия (607)
Frankfurt (607)
Потребительские товары массового спроса (607)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Conagra Brands, Inc. CAO.F | $28.22 30.84 USD |
-0.58
|
$13.53B 14.79B USD | $70 76.52 USD | $28.22 30.84 USD | $28.22 30.84 USD | $13.53B 14.79B USD | 15.41 | $1.83 2 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $22 24.05 USD |
-1.79
|
$13.44B 14.69B USD | $127 138.83 USD | $22 24.05 USD | $22 24.05 USD | $13.44B 14.69B USD | 25.58 | $0.86 0.94 USD | |
| Coles Group Limited 2OF.F | $9.8 10.71 USD |
-1.01
|
$13.41B 14.66B USD | $673 735.68 USD | $9.8 10.71 USD | $9.8 10.71 USD | $13.41B 14.66B USD | 20.85 | $0.47 0.51 USD | |
| Wilmar International Limited RTH.F | $20.6 22.52 USD |
-0.96
|
$13.35B 14.6B USD | $5 5.47 USD | $20.6 22.52 USD | $20.6 22.52 USD | $13.35B 14.6B USD | 9.19 | $2.24 2.45 USD | |
| Wilmar International Limited RTHA.F | $2.13 2.33 USD |
-1.94
|
$13.28B 14.52B USD | $5K 5.47K USD | $2.12 2.32 USD | $2.13 2.33 USD | $13.28B 14.52B USD | 9.67 | $0.22 0.24 USD | |
| Campbell Soup Company CSC.F | $42.83 46.82 USD |
+2.29
|
$13.08B 14.3B USD | $40 43.73 USD | $42.83 46.82 USD | $42.83 46.82 USD | $13.08B 14.3B USD | 18.30 | $2.34 2.56 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $38.6 42.2 USD |
+1.58
|
$12.91B 14.11B USD | $13 14.21 USD | $38.6 42.2 USD | $38.6 42.2 USD | $12.91B 14.11B USD | 17.07 | $2.26 2.47 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $20.06 21.93 USD |
-0.2
|
$12.68B 13.86B USD | $100 109.31 USD | $20.06 21.93 USD | $20.06 21.93 USD | $12.68B 13.86B USD | 17.75 | $1.13 1.24 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $35 38.26 USD |
-0.57
|
$12.55B 13.72B USD | $30 32.79 USD | $35 38.26 USD | $35 38.26 USD | $12.55B 13.72B USD | 16.99 | $2.06 2.25 USD | |
| New Oriental Education & Technology Group Inc. N1U0.F | $7.5 8.2 USD |
-1.32
|
$12.53B 13.69B USD | $342 373.85 USD | $7.45 8.14 USD | $7.45 8.14 USD | $12.53B 13.69B USD | 44.11 | $0.17 0.19 USD | |
| New Oriental Education & Technology Group Inc. N1UA.F | $75.5 82.53 USD |
-1.95
|
$12.5B 13.66B USD | $42 45.91 USD | $75.5 82.53 USD | $77 84.17 USD | $12.5B 13.66B USD | 45.48 | $1.66 1.81 USD | |
| US Foods Holding Corp. UFH.F | $50.5 55.2 USD |
0
|
$12.42B 13.57B USD | $50 54.66 USD | $50.5 55.2 USD | $50.5 55.2 USD | $12.42B 13.57B USD | 27.15 | $1.86 2.03 USD | |
| Tsingtao Brewery Company Limited TSI.F | $7.12 7.78 USD |
-3.2
|
$12.22B 13.35B USD | $500 546.57 USD | $7.12 7.78 USD | $7.12 7.78 USD | $12.22B 13.35B USD | 17.36 | $0.41 0.45 USD | |
| Davide Campari-Milano N.V. 58H.F | $9.89 10.82 USD |
+0.39
|
$12.08B 13.21B USD | $2.3K 2.52K USD | $9.88 10.8 USD | $9.93 10.85 USD | $12.08B 13.21B USD | 34.11 | $0.29 0.32 USD | |
| Shiseido Company, Limited SHD.F | $29 31.7 USD |
+3.06
|
$11.92B 13.03B USD | $306 334.5 USD | $29 31.7 USD | $29 31.7 USD | $11.92B 13.03B USD | 193.33 | $0.15 0.16 USD | |
| Bunzl plc BUZ1.F | $35.48 38.78 USD |
-0.5
|
$11.91B 13.02B USD | $15 16.4 USD | $35.48 38.78 USD | $35.48 38.78 USD | $11.91B 13.02B USD | 19.49 | $1.82 1.99 USD | |
| Coca-Cola HBC AG C0Q.F | $32.24 35.24 USD |
-0.25
|
$11.88B 12.98B USD | $235 256.89 USD | $32.24 35.24 USD | $32.24 35.24 USD | $11.88B 12.98B USD | 18.63 | $1.73 1.89 USD | |
| Bunzl plc BUZ.F | $35 38.26 USD |
-0.57
|
$11.84B 12.95B USD | $200 218.63 USD | $35 38.26 USD | $35 38.26 USD | $11.84B 12.95B USD | 19.23 | $1.82 1.99 USD | |
| Coca-Cola HBC AG CCKC.F | $31.8 34.76 USD |
-0.63
|
$11.83B 12.93B USD | $1 1.09 USD | $31.8 34.76 USD | $31.8 34.76 USD | $11.83B 12.93B USD | 18.38 | $1.73 1.89 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $80.3 87.78 USD |
+1.75
|
$11.73B 12.83B USD | $10 10.93 USD | $80.3 87.78 USD | $80.3 87.78 USD | $11.73B 12.83B USD | 11.63 | $6.9 7.54 USD | |
| Shiseido Company, Limited SHDA.F | $28.4 31.05 USD |
+1.43
|
$11.73B 12.82B USD | $100 109.31 USD | $28.4 31.05 USD | $28.4 31.05 USD | $11.73B 12.82B USD | 189.33 | $0.15 0.16 USD | |
| Metro Inc. 62M.F | $50.12 54.79 USD |
+1.17
|
$11.47B 12.54B USD | $25 27.33 USD | $50.12 54.79 USD | $50.12 54.79 USD | $11.47B 12.54B USD | 17.40 | $2.88 3.15 USD | |
| The J. M. Smucker Company JM2.F | $106 115.87 USD |
+0.95
|
$11.39B 12.45B USD | $40 43.73 USD | $105.65 115.49 USD | $106 115.87 USD | $11.39B 12.45B USD | 0 | -$0.76 -0.8 USD | |
| Carrefour SA CAR.F | $16.35 17.87 USD |
+1.52
|
$11.36B 12.42B USD | $211 230.65 USD | $16.21 17.72 USD | $16.35 17.87 USD | $11.36B 12.42B USD | 12.67 | $1.29 1.41 USD | |
| Molson Coors Beverage Company NY7.F | $52.54 57.43 USD |
+1.08
|
$11.31B 12.36B USD | $350 382.6 USD | $52.54 57.43 USD | $52.54 57.43 USD | $11.31B 12.36B USD | 11.42 | $4.6 5.03 USD | |
| Molson Coors Beverage Company NY70.F | $54.5 59.58 USD |
+0.93
|
$11.29B 12.34B USD | $10 10.93 USD | $54.5 59.58 USD | $54.5 59.58 USD | $11.29B 12.34B USD | 11.84 | $4.6 5.03 USD | |
| Carrefour SA CAR1.F | $3.04 3.32 USD |
+0.66
|
$11.26B 12.31B USD | $300 327.94 USD | $3.04 3.32 USD | $3.04 3.32 USD | $11.26B 12.31B USD | 11.69 | $0.26 0.28 USD | |
| Molson Coors Canada Inc. 65K.F | $51.5 56.3 USD |
-1.9
|
$10.82B 11.82B USD | $50 54.66 USD | $51.5 56.3 USD | $51.5 56.3 USD | $10.82B 11.82B USD | 11.19 | $4.6 5.03 USD | |
| JDE Peet's N.V. JDE.F | $22.06 24.11 USD |
+0.46
|
$10.73B 11.73B USD | $250 273.28 USD | $21.88 23.92 USD | $22.06 24.11 USD | $10.73B 11.73B USD | 29.02 | $0.76 0.83 USD | |
| Kirin Holdings Company, Limited KIR.F | $13.1 14.32 USD |
-1.5
|
$10.69B 11.69B USD | $300 327.94 USD | $13.1 14.32 USD | $13.1 14.32 USD | $10.69B 11.69B USD | 13.36 | $0.98 1.07 USD | |
| Performance Food Group Company P5F.F | $67.5 73.79 USD |
0
|
$10.58B 11.57B USD | $100 109.31 USD | $67 73.24 USD | $67.5 73.79 USD | $10.58B 11.57B USD | 27.43 | $2.46 2.69 USD | |
| Suntory Beverage & Food Limited 7SN.F | $32.84 35.9 USD |
+0.55
|
$10.41B 11.38B USD | $300 327.94 USD | $32.84 35.9 USD | $32.84 35.9 USD | $10.41B 11.38B USD | 19.31 | $1.7 1.86 USD | |
| Kikkoman Corporation KIK.F | $10.6 11.59 USD |
-2.75
|
$10.09B 11.02B USD | $135 147.57 USD | $10.6 11.59 USD | $10.6 11.59 USD | $10.09B 11.02B USD | 151.42 | $0.07 0.08 USD | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | $73 79.8 USD |
-0.68
|
$9.7B 10.6B USD | $44 48.1 USD | $72.5 79.25 USD | $73 79.8 USD | $9.7B 10.6B USD | 20.50 | $3.56 3.89 USD | |
| Dino Polska S.A. 5Y2.F | $91.04 99.52 USD |
+0.07
|
$9.35B 10.23B USD | $3 3.28 USD | $91.04 99.52 USD | $93.88 102.62 USD | $9.35B 10.23B USD | 26.61 | $3.42 3.74 USD | |
| Mowi ASA PNDA.F | $17 18.58 USD |
+1.19
|
$8.95B 9.78B USD | $70 76.52 USD | $16.8 18.36 USD | $16.8 18.36 USD | $8.95B 9.78B USD | 26.56 | $0.64 0.7 USD | |
| Mowi ASA PND.F | $16.91 18.48 USD |
+0.06
|
$8.85B 9.67B USD | $4.04K 4.42K USD | $16.91 18.48 USD | $16.91 18.48 USD | $8.85B 9.67B USD | 26.41 | $0.64 0.7 USD | |
| Coty Inc. CO3A.F | $9.91 10.83 USD |
-1.26
|
$8.64B 9.45B USD | $1.2K 1.31K USD | $9.91 10.83 USD | $9.94 10.87 USD | $8.64B 9.45B USD | 47.19 | $0.21 0.23 USD | |
| Barry Callebaut AG BCLM.F | $15.2 16.62 USD |
-2.56
|
$8.56B 9.36B USD | $33 36.07 USD | $15.2 16.62 USD | $15.2 16.62 USD | $8.56B 9.36B USD | 28.67 | $0.53 0.58 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.33 0.36 USD |
-1.46
|
$8.38B 9.16B USD | $385 420.86 USD | $0.33 0.36 USD | $0.33 0.36 USD | $8.38B 9.16B USD | 10.83 | $0.03 0.03 USD | |
| WH Group Limited 0WH.F | $0.6099 0.67 USD |
-1.61
|
$8.24B 9.01B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $8.24B 9.01B USD | 12.19 | $0.05 0.05 USD | |
| WH Group Limited 0WHS.F | $12.8 13.99 USD |
-3.03
|
$8.21B 8.98B USD | $25 27.33 USD | $12.8 13.99 USD | $12.8 13.99 USD | $8.21B 8.98B USD | 14.22 | $0.9 0.98 USD | |
| e.l.f. Beauty, Inc. 0EF.F | $147.75 161.51 USD |
-3.02
|
$8.2B 8.96B USD | $11 12.02 USD | $146.9 160.58 USD | $147.75 161.51 USD | $8.2B 8.96B USD | 71.37 | $2.07 2.26 USD | |
| Saputo Inc. SB7.F | $18.95 20.71 USD |
+1.26
|
$8.17B 8.94B USD | $200 218.63 USD | $18.95 20.71 USD | $18.95 20.71 USD | $8.17B 8.94B USD | 35.75 | $0.53 0.58 USD | |
| Pilgrim's Pride Corporation 6PP.F | $34.4 37.6 USD |
-1.71
|
$8.15B 8.91B USD | $121 132.27 USD | $34.4 37.6 USD | $34.4 37.6 USD | $8.15B 8.91B USD | 18.10 | $1.9 2.08 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $1.93 2.11 USD |
+1.58
|
$7.91B 8.64B USD | $10K 10.93K USD | $1.88 2.06 USD | $1.93 2.11 USD | $7.91B 8.64B USD | 12.86 | $0.15 0.16 USD | |
| J Sainsbury plc SUY.F | $13 14.21 USD |
+1.56
|
$7.91B 8.64B USD | $300 327.94 USD | $13 14.21 USD | $13 14.21 USD | $7.91B 8.64B USD | 48.14 | $0.27 0.3 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $855 934.63 USD |
-2.29
|
$7.84B 8.57B USD | $26 28.42 USD | $855 934.63 USD | $855 934.63 USD | $7.84B 8.57B USD | 19.15 | $44.63 48.79 USD | |
| SalMar ASA JEP.F | $57.15 62.47 USD |
+1.33
|
$7.73B 8.45B USD | $10 10.93 USD | $57.15 62.47 USD | $57.15 62.47 USD | $7.73B 8.45B USD | 50.57 | $1.13 1.24 USD | |
| J Sainsbury plc SUY1.F | $3.26 3.57 USD |
-2.34
|
$7.72B 8.44B USD | $9K 9.84K USD | $3.26 3.57 USD | $3.26 3.57 USD | $7.72B 8.44B USD | 46.60 | $0.07 0.08 USD | |
| TAL Education Group IZZ.F | $11.9 13.01 USD |
-0.83
|
$7.6B 8.31B USD | $20 21.86 USD | $11.9 13.01 USD | $11.9 13.01 USD | $7.6B 8.31B USD | 0 | -$0.01 -0.01 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $24 26.24 USD |
-0.83
|
$7.33B 8.01B USD | $15 16.4 USD | $24 26.24 USD | $24 26.24 USD | $7.33B 8.01B USD | 22.85 | $1.05 1.15 USD | |
| Ingredion Incorporated CNP.F | $109.35 119.53 USD |
+1.2
|
$7.25B 7.93B USD | $50 54.66 USD | $109.35 119.53 USD | $109.35 119.53 USD | $7.25B 7.93B USD | 11.93 | $9.16 10.01 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $71 77.61 USD |
+0.79
|
$7.2B 7.87B USD | $20 21.86 USD | $71 77.61 USD | $71 77.61 USD | $7.2B 7.87B USD | 26.69 | $2.66 2.91 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.5799 0.63 USD |
+8.49
|
$7.05B 7.71B USD | $350 382.6 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $7.05B 7.71B USD | 14.37 | $0.04 0.04 USD | |
| Orkla ASA OKL0.F | $6.75 7.38 USD |
-0.74
|
$7.02B 7.68B USD | $410 448.19 USD | $6.75 7.38 USD | $6.75 7.38 USD | $7.02B 7.68B USD | 14.36 | $0.47 0.51 USD | |
| Orkla ASA OKL.F | $7.02 7.67 USD |
-1.27
|
$7B 7.66B USD | $59 64.49 USD | $7.02 7.67 USD | $7.02 7.67 USD | $7B 7.66B USD | 14.93 | $0.47 0.51 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.5899 0.64 USD |
-1.67
|
$6.99B 7.64B USD | $188 205.51 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $6.99B 7.64B USD | 19.66 | $0.03 0.03 USD | |
| BellRing Brands, Inc. D51.F | $53 57.94 USD |
-0.93
|
$6.91B 7.56B USD | $20 21.86 USD | $53 57.94 USD | $53.5 58.48 USD | $6.91B 7.56B USD | 40.45 | $1.31 1.43 USD | |
| Kesko Oyj KEK.F | $17 18.58 USD |
+0.44
|
$6.86B 7.5B USD | $360 393.53 USD | $17 18.58 USD | $17 18.58 USD | $6.86B 7.5B USD | 14.28 | $1.19 1.3 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.17 1.28 USD |
-2.5
|
$6.8B 7.43B USD | $1K 1.09K USD | $1.17 1.28 USD | $1.17 1.28 USD | $6.8B 7.43B USD | 16.71 | $0.07 0.08 USD | |
| Becle, S.A.B. de C.V. 6BE.F | $1.81 1.98 USD |
0
|
$6.68B 7.3B USD | $6 6.56 USD | $1.81 1.98 USD | $1.81 1.98 USD | $6.68B 7.3B USD | 30.16 | $0.06 0.07 USD | |
| Darling Ingredients Inc. 43D.F | $40.5 44.27 USD |
+1.68
|
$6.59B 7.2B USD | $50 54.66 USD | $40.5 44.27 USD | $40.5 44.27 USD | $6.59B 7.2B USD | 13.19 | $3.07 3.36 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $17.7 19.35 USD |
+0.57
|
$6.59B 7.2B USD | $18 19.68 USD | $17.7 19.35 USD | $17.7 19.35 USD | $6.59B 7.2B USD | 16.09 | $1.1 1.2 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $6.65 7.27 USD |
-0.75
|
$6.47B 7.08B USD | $960 1.05K USD | $6.65 7.27 USD | $6.65 7.27 USD | $6.47B 7.08B USD | 15.83 | $0.42 0.46 USD | |
| AAK AB (publ.) 6AA0.F | $24.58 26.87 USD |
+1.49
|
$6.47B 7.07B USD | $203 221.91 USD | $23.98 26.21 USD | $24.58 26.87 USD | $6.47B 7.07B USD | 22.97 | $1.07 1.17 USD | |
| Lawson, Inc. LAW.F | $59.5 65.04 USD |
-0.83
|
$6.11B 6.68B USD | $33 36.07 USD | $59.5 65.04 USD | $59.5 65.04 USD | $6.11B 6.68B USD | 19.19 | $3.1 3.39 USD | |
| Post Holdings, Inc. 2PO.F | $98 107.13 USD |
+0.51
|
$5.95B 6.5B USD | $10 10.93 USD | $97.5 106.58 USD | $98 107.13 USD | $5.95B 6.5B USD | 20.45 | $4.79 5.24 USD | |
| BRF S.A. P5Y.F | $3.38 3.69 USD |
+3.05
|
$5.87B 6.42B USD | $1.3K 1.42K USD | $3.38 3.69 USD | $3.38 3.69 USD | $5.87B 6.42B USD | 0 | -$0.04 -0.04 USD | |
| Treasury Wine Estates Limited T7W.F | $7.03 7.68 USD |
-0.2
|
$5.75B 6.28B USD | $300 327.94 USD | $7.03 7.68 USD | $7.03 7.68 USD | $5.75B 6.28B USD | 36.97 | $0.19 0.21 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $19.6 21.43 USD |
-1.01
|
$5.72B 6.25B USD | $10 10.93 USD | $19.6 21.43 USD | $19.6 21.43 USD | $5.72B 6.25B USD | 18.14 | $1.08 1.18 USD | |
| Freshpet, Inc. 7FP.F | $117.3 128.22 USD |
-0.47
|
$5.68B 6.21B USD | $25 27.33 USD | $117.3 128.22 USD | $117.3 128.22 USD | $5.68B 6.21B USD | 651.66 | $0.18 0.2 USD | |
| Empire Company Limited C15.F | $22.6 24.7 USD |
+0.89
|
$5.62B 6.14B USD | $24 26.24 USD | $22.6 24.7 USD | $22.6 24.7 USD | $5.62B 6.14B USD | 11.07 | $2.04 2.23 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $9.65 10.55 USD |
-3.02
|
$5.61B 6.13B USD | $0 0 USD | $9.65 10.55 USD | $9.65 10.55 USD | $5.61B 6.13B USD | 17.87 | $0.54 0.59 USD | |
| Endeavour Group Limited 6BH.F | $3.04 3.32 USD |
-2.56
|
$5.59B 6.12B USD | $99 108.22 USD | $3.04 3.32 USD | $3.04 3.32 USD | $5.59B 6.12B USD | 16.88 | $0.18 0.2 USD | |
| L'Occitane International S.A. COC.F | $3.74 4.09 USD |
-1.06
|
$5.52B 6.03B USD | $34 37.17 USD | $3.74 4.09 USD | $3.74 4.09 USD | $5.52B 6.03B USD | 62.33 | $0.06 0.07 USD | |
| Colruyt Group N.V. EFC1.F | $43.5 47.55 USD |
+1.59
|
$5.5B 6.01B USD | $30 32.79 USD | $42.88 46.87 USD | $43.5 47.55 USD | $5.5B 6.01B USD | 5.53 | $7.86 8.59 USD | |
| Yakult Honsha Co.,Ltd. YKH.F | $17.6 19.24 USD |
0
|
$5.48B 5.99B USD | $37 40.45 USD | $17.6 19.24 USD | $17.6 19.24 USD | $5.48B 5.99B USD | 19.34 | $0.91 0.99 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.04 0.04 USD |
+2.6
|
$5.33B 5.83B USD | $28.5K 31.15K USD | $0.02 0.03 USD | $0.04 0.04 USD | $5.33B 5.83B USD | 0 | $0 0 USD | |
| Axfood AB (publ) AXL.F | $23.6 25.8 USD |
-1.67
|
$5.26B 5.75B USD | $500 546.57 USD | $23.6 25.8 USD | $23.6 25.8 USD | $5.26B 5.75B USD | 24.32 | $0.97 1.06 USD | |
| Axfood AB (publ) AXL1.F | $24.18 26.43 USD |
-2.07
|
$5.24B 5.72B USD | $3 3.28 USD | $24.18 26.43 USD | $24.18 26.43 USD | $5.24B 5.72B USD | 24.92 | $0.97 1.06 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.28 0.31 USD |
-2.07
|
$4.98B 5.44B USD | $2K 2.19K USD | $0.28 0.31 USD | $0.28 0.31 USD | $4.98B 5.44B USD | 28.40 | $0.01 0.01 USD | |
| Flowers Foods, Inc. FWF.F | $23.4 25.58 USD |
0
|
$4.94B 5.4B USD | $47 51.38 USD | $23.4 25.58 USD | $23.4 25.58 USD | $4.94B 5.4B USD | 43.33 | $0.54 0.59 USD | |
| Rémy Cointreau SA RMC0.F | $8.95 9.78 USD |
+1.13
|
$4.85B 5.3B USD | $600 655.88 USD | $8.95 9.78 USD | $8.95 9.78 USD | $4.85B 5.3B USD | 24.86 | $0.36 0.39 USD | |
| Rémy Cointreau SA RMC.F | $93.6 102.32 USD |
+1.03
|
$4.84B 5.29B USD | $125 136.64 USD | $93.6 102.32 USD | $93.6 102.32 USD | $4.84B 5.29B USD | 26.00 | $3.6 3.94 USD | |
| Lancaster Colony Corporation LC1.F | $175 191.3 USD |
-1.13
|
$4.82B 5.27B USD | $20 21.86 USD | $175 191.3 USD | $175 191.3 USD | $4.82B 5.27B USD | 39.41 | $4.44 4.85 USD | |
| Glanbia plc GL9.F | $16.88 18.45 USD |
0
|
$4.76B 5.2B USD | $60 65.59 USD | $16.88 18.45 USD | $18.22 19.92 USD | $4.76B 5.2B USD | 14.30 | $1.18 1.29 USD | |
| Kobe Bussan Co., Ltd. 59G.F | $20.4 22.3 USD |
-0.97
|
$4.63B 5.06B USD | $10 10.93 USD | $20.2 22.08 USD | $20.4 22.3 USD | $4.63B 5.06B USD | 30.90 | $0.66 0.72 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.56 0.61 USD |
0
|
$4.35B 4.75B USD | $1K 1.09K USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.35B 4.75B USD | 0 | -$0.01 -0.01 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.55 0.6 USD |
-0.91
|
$4.31B 4.71B USD | $2.1K 2.29K USD | $0.55 0.6 USD | $0.55 0.6 USD | $4.31B 4.71B USD | 0 | -$0.01 -0.01 USD | |
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | $67 73.24 USD |
+1.52
|
$4.2B 4.59B USD | $70 76.52 USD | $67 73.24 USD | $67 73.24 USD | $4.2B 4.59B USD | 25.00 | $2.68 2.93 USD | |
| National Beverage Corp. 20V.F | $43.4 47.44 USD |
0
|
$4.07B 4.45B USD | $40 43.73 USD | $43.4 47.44 USD | $43.4 47.44 USD | $4.07B 4.45B USD | 26.14 | $1.66 1.81 USD | |
| Hengan International Group Company Limited HGNC.F | $3.38 3.7 USD |
+0.42
|
$3.97B 4.34B USD | $505 552.03 USD | $3.38 3.7 USD | $3.38 3.7 USD | $3.97B 4.34B USD | 10.91 | $0.31 0.34 USD | |
| Grand Canyon Education, Inc. GKD.F | $131 143.2 USD |
0
|
$3.96B 4.33B USD | $14 15.3 USD | $131 143.2 USD | $131 143.2 USD | $3.96B 4.33B USD | 19.96 | $6.56 7.17 USD | |
| Royal Unibrew A/S 0R1.F | $76.7 83.84 USD |
-0.39
|
$3.9B 4.26B USD | $50 54.66 USD | $76.7 83.84 USD | $76.7 83.84 USD | $3.9B 4.26B USD | 26.17 | $2.93 3.2 USD | |
| Inter Parfums, Inc. JF1.F | $114 124.62 USD |
+1.79
|
$3.75B 4.1B USD | $102 111.5 USD | $114 124.62 USD | $114 124.62 USD | $3.75B 4.1B USD | 28.57 | $3.99 4.36 USD | |
| Uni-President China Holdings Ltd 58U.F | $0.75 0.81 USD |
0
|
$3.68B 4.02B USD | $100 109.31 USD | $0.75 0.81 USD | $0.75 0.82 USD | $3.68B 4.02B USD | 14.90 | $0.05 0.05 USD | |
| Ocado Group plc 0OC1.F | $7.45 8.14 USD |
0
|
$3.44B 3.76B USD | $193 210.98 USD | $7.45 8.14 USD | $7.55 8.25 USD | $3.44B 3.76B USD | 0 | -$0.9 -0.9 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $2.02 2.21 USD |
+2.54
|
$3.39B 3.71B USD | $200 218.63 USD | $2.02 2.21 USD | $2.02 2.21 USD | $3.39B 3.71B USD | 15.53 | $0.13 0.14 USD | |
| Ocado Group plc 0OC.F | $4.13 4.51 USD |
-1.71
|
$3.38B 3.7B USD | $400 437.25 USD | $4.13 4.51 USD | $4.13 4.51 USD | $3.38B 3.7B USD | 0 | -$0.45 -0.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||