Sonuç Sayfası 2 için Ülke: Almanya Borsa: Frankfurt Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WH Group Limited
0WH.F
DE
|
€0.92 1.06 USD |
+0.35
|
€11.83B 13.65B USD | €2.00K 2.31K USD | €0.92 1.06 USD | €0.92 1.06 USD | €11.83B 13.65B USD | 8.38 | €0.11 0.13 USD | ||
WH Group Limited
0WHS.F
DE
|
€18.10 20.89 USD |
+0.56
|
€11.61B 13.4B USD | €50.00 57.72 USD | €18.10 20.89 USD | €18.10 20.89 USD | €11.61B 13.4B USD | 8.41 | €2.15 2.48 USD | ||
Carrefour SA
CAR.F
DE
|
€16.38 18.9 USD |
+0.55
|
€11.59B 13.38B USD | €100.00 115.43 USD | €16.13 18.62 USD | €16.38 18.9 USD | €11.59B 13.38B USD | 11.53 | €1.42 1.64 USD | ||
|
McCormick & Company, Incorporated
MCX.F
DE
|
€42.62 49.2 USD |
-1.57
|
€11.46B 13.23B USD | €69.00 79.65 USD | €42.44 48.99 USD | €43.31 49.99 USD | €11.46B 13.23B USD | 7.93 | €5.37 6.2 USD | ||
|
Brown-Forman Corporation
BF5A.F
DE
|
€24.00 27.7 USD |
-0.83
|
€11.01B 12.71B USD | €22.00 25.4 USD | €24.00 27.7 USD | €24.00 27.7 USD | €11.01B 12.71B USD | 17.77 | €1.35 1.56 USD | ||
|
Brown-Forman Corporation
BF5B.F
DE
|
€23.93 27.62 USD |
-1.6
|
€10.98B 12.68B USD | €100.00 115.43 USD | €23.93 27.62 USD | €23.93 27.62 USD | €10.98B 12.68B USD | 17.72 | €1.35 1.56 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM.F
DE
|
€17.12 19.76 USD |
-0.87
|
€10.76B 12.42B USD | €2.00K 2.31K USD | €17.12 19.76 USD | €17.12 19.76 USD | €10.76B 12.42B USD | 16.78 | €1.02 1.18 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM0.F
DE
|
€34.20 39.48 USD |
-1.16
|
€10.75B 12.4B USD | €2.00 2.31 USD | €34.20 39.48 USD | €34.20 39.48 USD | €10.75B 12.4B USD | 16.84 | €2.03 2.34 USD | ||
McCormick & Company, Incorporated
MCX0.F
DE
|
€39.80 45.94 USD |
0
|
€10.70B 12.35B USD | €80.00 92.35 USD | €39.60 45.71 USD | €39.80 45.94 USD | €10.70B 12.35B USD | 7.41 | €5.37 6.2 USD | ||
Carrefour SA
CAR1.F
DE
|
€3.02 3.49 USD |
-0.66
|
€10.68B 12.33B USD | €11.00K 12.7K USD | €3.02 3.49 USD | €3.02 3.49 USD | €10.68B 12.33B USD | 10.78 | €0.28 0.32 USD | ||
|
Saputo Inc.
SB7.F
DE
|
€26.08 30.11 USD |
+0.77
|
€10.44B 12.06B USD | €54.00 62.33 USD | €26.08 30.11 USD | €26.08 30.11 USD | €10.44B 12.06B USD | 25.32 | €1.03 1.19 USD | ||
The J. M. Smucker Company
JM2.F
DE
|
€97.68 112.76 USD |
+0.54
|
€10.42B 12.03B USD | €50.00 57.72 USD | €97.68 112.76 USD | €97.68 112.76 USD | €10.42B 12.03B USD | 0 | -€1.15 -1.3 USD | ||
|
Coca-Cola Consolidated, Inc.
CC5.F
DE
|
€154.35 178.17 USD |
+0.62
|
€10.27B 11.86B USD | €100.00 115.43 USD | €154.35 178.17 USD | €154.35 178.17 USD | €10.27B 11.86B USD | 24.00 | €6.43 7.42 USD | ||
The Clorox Company
CXX.F
DE
|
€83.02 95.83 USD |
-1.38
|
€10.04B 11.59B USD | €65.00 75.03 USD | €83.02 95.83 USD | €83.02 95.83 USD | €10.04B 11.59B USD | 15.34 | €5.41 6.24 USD | ||
Bunzl plc
BUZ1.F
DE
|
€30.64 35.37 USD |
-1.1
|
€9.84B 11.36B USD | €259.00 298.97 USD | €30.64 35.37 USD | €30.64 35.37 USD | €9.84B 11.36B USD | 18.79 | €1.63 1.88 USD | ||
|
Bunzl plc
BUZ.F
DE
|
€15.10 17.43 USD |
0
|
€9.70B 11.19B USD | €0.00 0 USD | €15.10 17.43 USD | €15.10 17.43 USD | €9.70B 11.19B USD | 18.41 | €0.82 0.95 USD | ||
|
BJ's Wholesale Club Holdings, Inc.
8BJ.F
DE
|
€75.00 86.58 USD |
-0.66
|
€9.58B 11.05B USD | €82.00 94.66 USD | €75.00 86.58 USD | €75.00 86.58 USD | €9.58B 11.05B USD | 19.58 | €3.83 4.42 USD | ||
|
Lotus Bakeries NV
7LB.F
DE
|
€11,400.00 13159.41 USD |
-0.35
|
€9.27B 10.7B USD | €1.00 1.15 USD | €11,400.00 13159.41 USD | €11,400.00 13159.41 USD | €9.27B 10.7B USD | 53.86 | €211.64 244.3 USD | ||
Mowi ASA
PND.F
DE
|
€17.27 19.94 USD |
-0.8
|
€9.11B 10.51B USD | €55.00 63.49 USD | €17.27 19.94 USD | €17.27 19.94 USD | €9.11B 10.51B USD | 10.66 | €1.62 1.87 USD | ||
|
Orkla ASA
OKL.F
DE
|
€9.37 10.82 USD |
+0.7
|
€9.10B 10.51B USD | €1.11K 1.28K USD | €9.37 10.82 USD | €9.37 10.82 USD | €9.10B 10.51B USD | 16.15 | €0.58 0.67 USD | ||
Mowi ASA
PNDA.F
DE
|
€17.00 19.62 USD |
-1.73
|
€8.96B 10.35B USD | €363.00 419.02 USD | €17.00 19.62 USD | €17.00 19.62 USD | €8.96B 10.35B USD | 10.49 | €1.62 1.87 USD | ||
Budweiser Brewing Company APAC Limited
4BB.F
DE
|
€0.67 0.77 USD |
-12.5
|
€8.80B 10.16B USD | €80.00 92.35 USD | €0.67 0.77 USD | €0.67 0.77 USD | €8.80B 10.16B USD | 22.16 | €0.03 0.03 USD | ||
|
Unicharm Corporation
UN4.F
DE
|
€5.10 5.89 USD |
+2
|
€8.78B 10.13B USD | €856.00 988.11 USD | €5.10 5.89 USD | €5.10 5.89 USD | €8.78B 10.13B USD | 26.84 | €0.19 0.22 USD | ||
|
Orkla ASA
OKL0.F
DE
|
€8.95 10.33 USD |
+0.56
|
€8.69B 10.04B USD | €1.00 1.15 USD | €8.95 10.33 USD | €8.95 10.33 USD | €8.69B 10.04B USD | 15.70 | €0.57 0.66 USD | ||
Kikkoman Corporation
KIK.F
DE
|
€8.96 10.34 USD |
+1.54
|
€8.30B 9.58B USD | €11.00 12.7 USD | €8.76 10.11 USD | €8.96 10.34 USD | €8.30B 9.58B USD | 24.88 | €0.36 0.42 USD | ||
J Sainsbury plc
SUY1.F
DE
|
€3.61 4.17 USD |
-1.37
|
€7.95B 9.18B USD | €2.00K 2.31K USD | €3.61 4.17 USD | €3.61 4.17 USD | €7.95B 9.18B USD | 17.19 | €0.21 0.24 USD | ||
|
Budweiser Brewing Company APAC Limited
4BB1.F
DE
|
€2.40 2.77 USD |
-4.76
|
€7.94B 9.16B USD | €100.00 115.43 USD | €2.40 2.77 USD | €2.40 2.77 USD | €7.94B 9.16B USD | 18.46 | €0.13 0.15 USD | ||
|
J Sainsbury plc
SUY.F
DE
|
€14.40 16.62 USD |
-1.37
|
€7.92B 9.15B USD | €0.00 0 USD | €14.40 16.62 USD | €14.40 16.62 USD | €7.92B 9.15B USD | 17.56 | €0.82 0.95 USD | ||
Kesko Oyj
KEK.F
DE
|
€19.61 22.64 USD |
-1.36
|
€7.81B 9.02B USD | €5.00 5.77 USD | €19.61 22.64 USD | €19.61 22.64 USD | €7.81B 9.02B USD | 19.03 | €1.03 1.19 USD | ||
|
China Resources Beer (Holdings) Company Limited
CHK.F
DE
|
€2.32 2.68 USD |
-2.11
|
€7.53B 8.69B USD | €810.00 935.01 USD | €2.32 2.68 USD | €2.32 2.68 USD | €7.53B 8.69B USD | 17.85 | €0.13 0.15 USD | ||
Thai Beverage Public Company Limited
T6W.F
DE
|
€0.29 0.33 USD |
0
|
€7.52B 8.68B USD | €8.00K 9.23K USD | €0.29 0.33 USD | €0.29 0.33 USD | €7.52B 8.68B USD | 9.66 | €0.03 0.03 USD | ||
|
Unicharm Corporation
UN41.F
DE
|
€2.18 2.52 USD |
+0.93
|
€7.50B 8.66B USD | €500.00 577.17 USD | €2.18 2.52 USD | €2.18 2.52 USD | €7.50B 8.66B USD | 24.22 | €0.09 0.1 USD | ||
Suntory Beverage & Food Limited
7SN.F
DE
|
€23.98 27.68 USD |
+0.76
|
€7.41B 8.55B USD | €85.00 98.12 USD | €23.98 27.68 USD | €23.98 27.68 USD | €7.41B 8.55B USD | 15.37 | €1.56 1.8 USD | ||
Darling Ingredients Inc.
43D.F
DE
|
€46.20 53.33 USD |
-1.01
|
€7.34B 8.48B USD | €24.00 27.7 USD | €46.20 53.33 USD | €46.20 53.33 USD | €7.34B 8.48B USD | 38.18 | €1.21 1.4 USD | ||
Empire Company Limited
C15.F
DE
|
€32.00 36.94 USD |
+0.63
|
€7.20B 8.31B USD | €14.00 16.16 USD | €32.00 36.94 USD | €32.00 36.94 USD | €7.20B 8.31B USD | 60.37 | €0.53 0.61 USD | ||
Molson Coors Beverage Company
NY70.F
DE
|
€37.00 42.71 USD |
0
|
€6.94B 8.01B USD | €27.00 31.17 USD | €37.00 42.71 USD | €40.00 46.17 USD | €6.94B 8.01B USD | 0 | -€9.29 -10.7 USD | ||
|
China Mengniu Dairy Company Limited
EZQ.F
DE
|
€1.79 2.07 USD |
-0.06
|
€6.93B 8B USD | €1.10K 1.27K USD | €1.79 2.07 USD | €1.79 2.07 USD | €6.93B 8B USD | 35.85 | €0.05 0.06 USD | ||
Barry Callebaut AG
BCLM.F
DE
|
€12.40 14.31 USD |
-1.59
|
€6.80B 7.85B USD | €1.00K 1.15K USD | €12.40 14.31 USD | €12.40 14.31 USD | €6.80B 7.85B USD | 25.83 | €0.48 0.55 USD | ||
|
Sprouts Farmers Market, Inc.
1FA.F
DE
|
€71.71 82.78 USD |
-4.5
|
€6.74B 7.78B USD | €91.00 105.04 USD | €71.71 82.78 USD | €71.71 82.78 USD | €6.74B 7.78B USD | 15.62 | €4.59 5.3 USD | ||
Tsingtao Brewery Company Limited
TSI.F
DE
|
€4.94 5.7 USD |
-1.59
|
€6.74B 7.78B USD | €1.25K 1.44K USD | €4.94 5.7 USD | €4.94 5.7 USD | €6.74B 7.78B USD | 11.22 | €0.44 0.51 USD | ||
Molson Coors Canada Inc.
65K.F
DE
|
€35.20 40.63 USD |
-2.22
|
€6.61B 7.63B USD | €2.00 2.31 USD | €35.20 40.63 USD | €35.20 40.63 USD | €6.61B 7.63B USD | 0 | -€9.29 -10.7 USD | ||
|
Tsingtao Brewery Company Limited
TSI0.F
DE
|
€24.20 27.93 USD |
-12.32
|
€6.60B 7.62B USD | €30.00 34.63 USD | €24.20 27.93 USD | €24.20 27.93 USD | €6.60B 7.62B USD | 10.90 | €2.22 2.56 USD | ||
Molson Coors Beverage Company
NY7.F
DE
|
€35.00 40.4 USD |
-1.38
|
€6.56B 7.58B USD | €300.00 346.3 USD | €35.00 40.4 USD | €35.00 40.4 USD | €6.56B 7.58B USD | 0 | -€9.27 -10.7 USD | ||
|
Dino Polska S.A.
5Y2.F
DE
|
€6.65 7.68 USD |
-1.39
|
€6.52B 7.53B USD | €1.00K 1.15K USD | €6.65 7.68 USD | €6.88 7.94 USD | €6.52B 7.53B USD | 17.98 | €0.37 0.43 USD | ||
|
New Oriental Education & Technology Group Inc.
N1UA.F
DE
|
€38.40 44.33 USD |
-0.52
|
€6.52B 7.52B USD | €72.00 83.11 USD | €38.40 44.33 USD | €38.40 44.33 USD | €6.52B 7.52B USD | 16.13 | €2.38 2.75 USD | ||
|
New Oriental Education & Technology Group Inc.
N1U0.F
DE
|
€3.78 4.36 USD |
-2.07
|
€6.44B 7.44B USD | €200.00 230.87 USD | €3.78 4.36 USD | €3.80 4.39 USD | €6.44B 7.44B USD | 15.75 | €0.24 0.28 USD | ||
Davide Campari-Milano N.V.
58H.F
DE
|
€5.35 6.18 USD |
-5.81
|
€6.42B 7.41B USD | €15.00K 17.32K USD | €5.35 6.18 USD | €5.35 6.18 USD | €6.42B 7.41B USD | 18.45 | €0.29 0.33 USD | ||
|
SalMar ASA
JEP.F
DE
|
€47.16 54.44 USD |
-3.2
|
€6.39B 7.38B USD | €57.00 65.8 USD | €47.16 54.44 USD | €47.16 54.44 USD | €6.39B 7.38B USD | 34.93 | €1.35 1.56 USD | ||
Tingyi (Cayman Islands) Holding Corp.
TYG.F
DE
|
€1.05 1.21 USD |
-7.89
|
€5.92B 6.83B USD | €300.00 346.3 USD | €1.05 1.21 USD | €1.05 1.21 USD | €5.92B 6.83B USD | 10.49 | €0.10 0.12 USD | ||
The Campbell's Company
CSC.F
DE
|
€19.27 22.25 USD |
-2.19
|
€5.75B 6.63B USD | €200.00 230.87 USD | €19.27 22.25 USD | €19.27 22.25 USD | €5.75B 6.63B USD | 10.70 | €1.80 2.08 USD | ||
Conagra Brands, Inc.
CAO.F
DE
|
€11.90 13.74 USD |
-4.03
|
€5.69B 6.57B USD | €232.00 267.81 USD | €11.90 13.74 USD | €11.90 13.74 USD | €5.69B 6.57B USD | 0 | -€0.09 -0.1 USD | ||
Glanbia plc
GL9.F
DE
|
€23.40 27.01 USD |
+1.65
|
€5.66B 6.53B USD | €1.00 1.15 USD | €23.40 27.01 USD | €23.40 27.01 USD | €5.66B 6.53B USD | 36.56 | €0.64 0.74 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
4FX.F
DE
|
€1.87 2.16 USD |
-1.58
|
€5.61B 6.48B USD | €100.00 115.43 USD | €1.87 2.16 USD | €1.87 2.16 USD | €5.61B 6.48B USD | 14.38 | €0.13 0.15 USD | ||
|
Meiji Holdings Co., Ltd.
3M0.F
DE
|
€20.40 23.55 USD |
+2.51
|
€5.53B 6.38B USD | €5.00 5.77 USD | €20.40 23.55 USD | €20.40 23.55 USD | €5.53B 6.38B USD | 29.14 | €0.70 0.81 USD | ||
|
Pilgrim's Pride Corporation
6PP.F
DE
|
€23.20 26.78 USD |
-2.97
|
€5.52B 6.37B USD | €287.00 331.29 USD | €23.20 26.78 USD | €23.20 26.78 USD | €5.52B 6.37B USD | 7.05 | €3.29 3.8 USD | ||
AAK AB (publ.)
6AA0.F
DE
|
€20.88 24.1 USD |
-0.57
|
€5.46B 6.3B USD | €300.00 346.3 USD | €20.88 24.1 USD | €20.88 24.1 USD | €5.46B 6.3B USD | 17.39 | €1.20 1.39 USD | ||
|
Shiseido Company, Limited
SHDA.F
DE
|
€13.60 15.7 USD |
+3.03
|
€5.43B 6.27B USD | €600.00 692.6 USD | €13.60 15.7 USD | €13.60 15.7 USD | €5.43B 6.27B USD | 0 | -€0.55 -0.6 USD | ||
|
Shiseido Company, Limited
SHD.F
DE
|
€13.60 15.69 USD |
+2.76
|
€5.43B 6.27B USD | €300.00 346.3 USD | €13.60 15.69 USD | €13.60 15.69 USD | €5.43B 6.27B USD | 0 | -€0.55 -0.6 USD | ||
|
Meiji Holdings Co., Ltd.
3M00.F
DE
|
€9.90 11.43 USD |
+1.02
|
€5.37B 6.2B USD | €0.00 0 USD | €9.90 11.43 USD | €9.90 11.43 USD | €5.37B 6.2B USD | 28.28 | €0.35 0.4 USD | ||
|
Lamb Weston Holdings, Inc.
0L5.F
DE
|
€38.77 44.75 USD |
-2.24
|
€5.35B 6.18B USD | €200.00 230.87 USD | €38.77 44.75 USD | €38.77 44.75 USD | €5.35B 6.18B USD | 20.62 | €1.88 2.17 USD | ||
PriceSmart, Inc.
PS8.F
DE
|
€170.00 196.24 USD |
0
|
€5.33B 6.16B USD | €95.00 109.66 USD | €170.00 196.24 USD | €170.00 196.24 USD | €5.33B 6.16B USD | 38.03 | €4.47 5.16 USD | ||
|
Ingredion Incorporated
CNP.F
DE
|
€84.25 97.25 USD |
-1.58
|
€5.31B 6.13B USD | €25.00 28.86 USD | €84.25 97.25 USD | €84.25 97.25 USD | €5.31B 6.13B USD | 9.19 | €9.16 10.57 USD | ||
Albertsons Companies, Inc.
27S.F
DE
|
€10.59 12.22 USD |
0
|
€5.19B 5.99B USD | €35.00 40.4 USD | €10.59 12.22 USD | €11.67 13.47 USD | €5.19B 5.99B USD | 30.25 | €0.35 0.4 USD | ||
Axfood AB (publ)
AXL1.F
DE
|
€22.94 26.48 USD |
-1.21
|
€4.99B 5.76B USD | €270.00 311.67 USD | €22.94 26.48 USD | €22.94 26.48 USD | €4.99B 5.76B USD | 22.94 | €1.00 1.15 USD | ||
|
Want Want China Holdings Limited
4HQ.F
DE
|
€0.41 0.47 USD |
-2.87
|
€4.79B 5.53B USD | €852.00 983.49 USD | €0.41 0.47 USD | €0.41 0.47 USD | €4.79B 5.53B USD | 8.11 | €0.05 0.06 USD | ||
|
Gruma, S.A.B. de C.V.
3G3B.F
DE
|
€13.90 16.05 USD |
+0.72
|
€4.74B 5.48B USD | €1.00 1.15 USD | €13.90 16.05 USD | €13.90 16.05 USD | €4.74B 5.48B USD | 11.20 | €1.24 1.43 USD | ||
|
Pepco Group N.V.
8UX.F
DE
|
€8.57 9.89 USD |
+4.41
|
€4.68B 5.4B USD | €11.00 12.7 USD | €8.57 9.89 USD | €8.57 9.89 USD | €4.68B 5.4B USD | 21.97 | €0.39 0.45 USD | ||
Laureate Education, Inc.
LA3A.F
DE
|
€31.60 36.48 USD |
-1.25
|
€4.42B 5.11B USD | €3.00 3.46 USD | €31.60 36.48 USD | €31.60 36.48 USD | €4.42B 5.11B USD | 19.26 | €1.64 1.89 USD | ||
|
Yakult Honsha Co.,Ltd.
YKH.F
DE
|
€14.90 17.2 USD |
+2.05
|
€4.30B 4.97B USD | €570.00 657.97 USD | €14.80 17.08 USD | €14.90 17.2 USD | €4.30B 4.97B USD | 18.17 | €0.82 0.95 USD | ||
|
Grupo Comercial Chedraui, S.A.B. de C.V.
2GCB.F
DE
|
€4.46 5.15 USD |
+0.45
|
€4.28B 4.94B USD | €420.00 484.82 USD | €4.46 5.15 USD | €4.46 5.15 USD | €4.28B 4.94B USD | 13.11 | €0.34 0.39 USD | ||
|
TAL Education Group
IZZ.F
DE
|
€7.70 8.89 USD |
-3.75
|
€4.27B 4.93B USD | €100.00 115.43 USD | €7.70 8.89 USD | €7.70 8.89 USD | €4.27B 4.93B USD | 9.50 | €0.81 0.94 USD | ||
|
Graham Holdings Company
WPOB.F
DE
|
€990.00 1142.79 USD |
-3.88
|
€4.26B 4.92B USD | €2.00 2.31 USD | €990.00 1142.79 USD | €990.00 1142.79 USD | €4.26B 4.92B USD | 16.63 | €59.53 68.72 USD | ||
DFI Retail Group Holdings Limited
DFA1.F
DE
|
€3.14 3.62 USD |
-2.48
|
€4.25B 4.91B USD | €70.00 80.8 USD | €3.14 3.62 USD | €3.14 3.62 USD | €4.25B 4.91B USD | 20.93 | €0.15 0.17 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
NF2.F
DE
|
€14.80 17.08 USD |
+0.68
|
€4.25B 4.9B USD | €3.00 3.46 USD | €14.80 17.08 USD | €14.80 17.08 USD | €4.25B 4.9B USD | 17.41 | €0.85 0.98 USD | ||
|
Colruyt Group N.V.
EFC1.F
DE
|
€34.92 40.31 USD |
-1.19
|
€4.19B 4.83B USD | €129.00 148.91 USD | €34.92 40.31 USD | €34.92 40.31 USD | €4.19B 4.83B USD | 14.19 | €2.46 2.84 USD | ||
|
Charoen Pokphand Foods Public Company Limited
CPOF.F
DE
|
€0.51 0.58 USD |
+1
|
€4.09B 4.72B USD | €40.00K 46.17K USD | €0.51 0.58 USD | €0.51 0.58 USD | €4.09B 4.72B USD | 7.21 | €0.07 0.08 USD | ||
|
The Vita Coco Company, Inc.
85E.F
DE
|
€71.14 82.12 USD |
-2.57
|
€4.06B 4.69B USD | €3.00 3.46 USD | €71.14 82.12 USD | €71.14 82.12 USD | €4.06B 4.69B USD | 58.79 | €1.21 1.4 USD | ||
|
Sonae, SGPS, S.A.
YSON.F
DE
|
€2.04 2.35 USD |
-0.97
|
€4.00B 4.62B USD | €5.00K 5.77K USD | €2.04 2.35 USD | €2.04 2.35 USD | €4.00B 4.62B USD | 20.39 | €0.10 0.12 USD | ||
|
Embotelladora Andina S.A.
AKOB.F
DE
|
€25.20 29.09 USD |
-1.56
|
€3.98B 4.59B USD | €701.00 809.19 USD | €25.20 29.09 USD | €25.20 29.09 USD | €3.98B 4.59B USD | 15.00 | €1.68 1.94 USD | ||
|
Charoen Pokphand Foods Public Company Limited
NVAV.F
DE
|
€0.50 0.57 USD |
0
|
€3.81B 4.4B USD | €800.00 923.47 USD | €0.50 0.57 USD | €0.50 0.57 USD | €3.81B 4.4B USD | 7.08 | €0.07 0.08 USD | ||
Coca-Cola Bottlers Japan Holdings Inc.
CCW.F
DE
|
€23.00 26.55 USD |
-0.86
|
€3.74B 4.31B USD | €50.00 57.72 USD | €23.00 26.55 USD | €23.00 26.55 USD | €3.74B 4.31B USD | 0 | -€1.61 -1.8 USD | ||
|
MBRF Global Foods Company S.A.
MGP1.F
DE
|
€2.66 3.07 USD |
+1.53
|
€3.73B 4.3B USD | €6.00 6.93 USD | €2.66 3.07 USD | €2.66 3.07 USD | €3.73B 4.3B USD | 44.33 | €0.06 0.07 USD | ||
Ollie's Bargain Outlet Holdings, Inc.
OL6.F
DE
|
€61.10 70.53 USD |
-3.99
|
€3.69B 4.26B USD | €30.00 34.63 USD | €61.10 70.53 USD | €61.10 70.53 USD | €3.69B 4.26B USD | 17.16 | €3.56 4.11 USD | ||
Covista Inc.
DVY.F
DE
|
€107.20 123.74 USD |
+0.28
|
€3.65B 4.21B USD | €5.00 5.77 USD | €107.20 123.74 USD | €107.20 123.74 USD | €3.65B 4.21B USD | 17.74 | €6.04 6.97 USD | ||
Post Holdings, Inc.
2PO.F
DE
|
€77.50 89.46 USD |
0
|
€3.51B 4.05B USD | €50.00 57.72 USD | €77.50 89.46 USD | €77.50 89.46 USD | €3.51B 4.05B USD | 14.76 | €5.25 6.06 USD | ||
|
PT Indofood CBP Sukses Makmur Tbk
48I.F
DE
|
€0.30 0.35 USD |
-3.85
|
€3.50B 4.04B USD | €9.00K 10.39K USD | €0.30 0.35 USD | €0.30 0.35 USD | €3.50B 4.04B USD | 7.50 | €0.04 0.05 USD | ||
|
Cranswick plc
0U6.F
DE
|
€65.00 75.03 USD |
+0.78
|
€3.48B 4.02B USD | €1.00 1.15 USD | €65.00 75.03 USD | €65.00 75.03 USD | €3.48B 4.02B USD | 19.28 | €3.37 3.89 USD | ||
|
Endeavour Group Limited
6BH.F
DE
|
€1.92 2.22 USD |
0
|
€3.45B 3.98B USD | €45.00 51.95 USD | €1.92 2.22 USD | €1.92 2.22 USD | €3.45B 3.98B USD | 14.76 | €0.13 0.15 USD | ||
|
Vinda International Holdings Limited
31V.F
DE
|
€2.72 3.14 USD |
0
|
€3.37B 3.9B USD | €2.77K 3.19K USD | €2.72 3.14 USD | €2.72 3.14 USD | €3.37B 3.9B USD | 90.66 | €0.03 0.03 USD | ||
|
e.l.f. Beauty, Inc.
0EF.F
DE
|
€56.28 64.97 USD |
+1.19
|
€3.35B 3.86B USD | €1.85K 2.14K USD | €56.28 64.97 USD | €56.30 64.99 USD | €3.35B 3.86B USD | 144.30 | €0.39 0.45 USD | ||
|
The Chefs' Warehouse, Inc.
2CF.F
DE
|
€81.50 94.08 USD |
-3.55
|
€3.32B 3.84B USD | €2.00 2.31 USD | €81.50 94.08 USD | €81.50 94.08 USD | €3.32B 3.84B USD | 50.62 | €1.61 1.86 USD | ||
|
Grand Canyon Education, Inc.
GKD.F
DE
|
€123.40 142.44 USD |
-2.33
|
€3.27B 3.78B USD | €10.00 11.54 USD | €123.40 142.44 USD | €123.40 142.44 USD | €3.27B 3.78B USD | 17.52 | €7.04 8.13 USD | ||
|
Cal-Maine Foods, Inc.
CM2.F
DE
|
€68.08 78.59 USD |
-0.21
|
€3.25B 3.75B USD | €20.00 23.09 USD | €68.08 78.59 USD | €68.08 78.59 USD | €3.25B 3.75B USD | 5.38 | €12.65 14.6 USD | ||
Kewpie Corporation
QPJ.F
DE
|
€23.60 27.24 USD |
+0.85
|
€3.22B 3.71B USD | €200.00 230.87 USD | €23.60 27.24 USD | €23.60 27.24 USD | €3.22B 3.71B USD | 19.66 | €1.20 1.39 USD | ||
|
First Resources Limited
5F1.F
DE
|
€2.06 2.38 USD |
-1.9
|
€3.19B 3.68B USD | €1.00K 1.15K USD | €2.06 2.38 USD | €2.06 2.38 USD | €3.19B 3.68B USD | 10.29 | €0.20 0.23 USD | ||
|
Stride, Inc.
0AJ.F
DE
|
€74.50 86 USD |
+1.36
|
€3.17B 3.66B USD | €35.00 40.4 USD | €74.50 86 USD | €74.50 86 USD | €3.17B 3.66B USD | 13.23 | €5.63 6.5 USD | ||
|
Uni-President China Holdings Ltd
58U.F
DE
|
€0.72 0.83 USD |
-2.04
|
€3.11B 3.59B USD | €1.72K 1.99K USD | €0.72 0.83 USD | €0.72 0.83 USD | €3.11B 3.59B USD | 12.00 | €0.06 0.07 USD | ||
|
The a2 Milk Company Limited
14L.F
DE
|
€4.26 4.92 USD |
-0.47
|
€3.09B 3.57B USD | €752.00 868.06 USD | €4.26 4.92 USD | €4.26 4.92 USD | €3.09B 3.57B USD | 28.39 | €0.15 0.17 USD | ||
NH Foods Ltd.
NI6.F
DE
|
€32.80 37.86 USD |
+1.86
|
€3.09B 3.56B USD | €400.00 461.73 USD | €32.80 37.86 USD | €32.80 37.86 USD | €3.09B 3.56B USD | 16.64 | €1.97 2.27 USD | ||
|
Kobe Bussan Co., Ltd.
59G.F
DE
|
€13.90 16.05 USD |
+2.96
|
€3.08B 3.56B USD | €143.00 165.07 USD | €13.90 16.05 USD | €13.90 16.05 USD | €3.08B 3.56B USD | 16.74 | €0.83 0.96 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||