Sonuç Sayfası 2 için Ülke: Almanya Borsa: Frankfurt Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo Bimbo, S.A.B. de C.V.
4GM.F
DE
|
€2.70 3.12 USD |
-1.46
|
€11.62B 13.41B USD | €100.00 115.43 USD | €2.70 3.12 USD | €2.70 3.12 USD | €11.62B 13.41B USD | 19.28 | €0.14 0.16 USD | ||
WH Group Limited
0WHS.F
DE
|
€18.00 20.78 USD |
-2.17
|
€11.55B 13.33B USD | €50.00 57.72 USD | €18.00 20.78 USD | €18.00 20.78 USD | €11.55B 13.33B USD | 8.41 | €2.14 2.47 USD | ||
Carrefour SA
CAR.F
DE
|
€16.29 18.8 USD |
+0.87
|
€11.52B 13.3B USD | €2.09K 2.42K USD | €16.28 18.79 USD | €16.29 18.8 USD | €11.52B 13.3B USD | 11.46 | €1.42 1.64 USD | ||
|
McCormick & Company, Incorporated
MCX.F
DE
|
€42.30 48.83 USD |
-1.1
|
€11.37B 13.13B USD | €1.48K 1.71K USD | €41.68 48.11 USD | €43.52 50.24 USD | €11.37B 13.13B USD | 7.89 | €5.36 6.19 USD | ||
|
Brown-Forman Corporation
BF5B.F
DE
|
€24.32 28.07 USD |
+2.88
|
€11.16B 12.88B USD | €100.00 115.43 USD | €24.13 27.85 USD | €24.32 28.07 USD | €11.16B 12.88B USD | 18.01 | €1.35 1.56 USD | ||
|
Brown-Forman Corporation
BF5A.F
DE
|
€24.20 27.93 USD |
+3.42
|
€11.10B 12.82B USD | €22.00 25.4 USD | €24.20 27.93 USD | €24.20 27.93 USD | €11.10B 12.82B USD | 17.92 | €1.35 1.56 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM0.F
DE
|
€34.60 39.94 USD |
+0.58
|
€10.87B 12.55B USD | €2.00 2.31 USD | €34.60 39.94 USD | €34.60 39.94 USD | €10.87B 12.55B USD | 17.04 | €2.03 2.34 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM.F
DE
|
€17.27 19.94 USD |
+0.17
|
€10.85B 12.53B USD | €2.00K 2.31K USD | €17.27 19.94 USD | €17.27 19.94 USD | €10.85B 12.53B USD | 16.93 | €1.02 1.18 USD | ||
Carrefour SA
CAR1.F
DE
|
€3.04 3.51 USD |
-0.65
|
€10.76B 12.42B USD | €11.00K 12.7K USD | €3.04 3.51 USD | €3.04 3.51 USD | €10.76B 12.42B USD | 10.85 | €0.28 0.32 USD | ||
McCormick & Company, Incorporated
MCX0.F
DE
|
€39.80 45.94 USD |
0
|
€10.70B 12.35B USD | €80.00 92.35 USD | €39.60 45.71 USD | €39.80 45.94 USD | €10.70B 12.35B USD | 7.42 | €5.36 6.19 USD | ||
|
Saputo Inc.
SB7.F
DE
|
€25.88 29.87 USD |
+3.48
|
€10.36B 11.96B USD | €54.00 62.33 USD | €25.88 29.87 USD | €25.88 29.87 USD | €10.36B 11.96B USD | 25.12 | €1.03 1.19 USD | ||
The J. M. Smucker Company
JM2.F
DE
|
€97.16 112.16 USD |
-1.86
|
€10.36B 11.96B USD | €50.00 57.72 USD | €97.16 112.16 USD | €97.16 112.16 USD | €10.36B 11.96B USD | 0 | -€1.14 -1.3 USD | ||
|
Coca-Cola Consolidated, Inc.
CC5.F
DE
|
€153.40 177.07 USD |
-4.13
|
€10.21B 11.79B USD | €100.00 115.43 USD | €153.40 177.07 USD | €153.40 177.07 USD | €10.21B 11.79B USD | 23.96 | €6.40 7.39 USD | ||
The Clorox Company
CXX.F
DE
|
€84.18 97.17 USD |
+3.34
|
€10.18B 11.75B USD | €65.00 75.03 USD | €84.18 97.17 USD | €85.02 98.14 USD | €10.18B 11.75B USD | 15.58 | €5.40 6.23 USD | ||
Budweiser Brewing Company APAC Limited
4BB.F
DE
|
€0.76 0.88 USD |
+10.95
|
€10.05B 11.61B USD | €80.00 92.35 USD | €0.76 0.88 USD | €0.76 0.88 USD | €10.05B 11.61B USD | 25.33 | €0.03 0.03 USD | ||
Bunzl plc
BUZ1.F
DE
|
€30.98 35.76 USD |
+3.13
|
€9.95B 11.48B USD | €259.00 298.97 USD | €30.98 35.76 USD | €30.98 35.76 USD | €9.95B 11.48B USD | 19.00 | €1.63 1.88 USD | ||
|
Bunzl plc
BUZ.F
DE
|
€15.10 17.43 USD |
+1.34
|
€9.70B 11.19B USD | €0.00 0 USD | €15.10 17.43 USD | €15.10 17.43 USD | €9.70B 11.19B USD | 18.41 | €0.82 0.95 USD | ||
|
BJ's Wholesale Club Holdings, Inc.
8BJ.F
DE
|
€75.50 87.15 USD |
-1.95
|
€9.64B 11.13B USD | €82.00 94.66 USD | €75.50 87.15 USD | €76.00 87.73 USD | €9.64B 11.13B USD | 19.76 | €3.82 4.41 USD | ||
|
Lotus Bakeries NV
7LB.F
DE
|
€11,300.00 13043.98 USD |
+2.36
|
€9.18B 10.6B USD | €1.00 1.15 USD | €11,300.00 13043.98 USD | €11,300.00 13043.98 USD | €9.18B 10.6B USD | 53.30 | €211.97 244.68 USD | ||
Mowi ASA
PND.F
DE
|
€17.41 20.1 USD |
-0.4
|
€9.18B 10.6B USD | €55.00 63.49 USD | €17.41 20.1 USD | €17.51 20.21 USD | €9.18B 10.6B USD | 10.74 | €1.62 1.87 USD | ||
Mowi ASA
PNDA.F
DE
|
€17.30 19.97 USD |
0
|
€9.12B 10.53B USD | €363.00 419.02 USD | €17.30 19.97 USD | €17.30 19.97 USD | €9.12B 10.53B USD | 10.67 | €1.62 1.87 USD | ||
|
Orkla ASA
OKL.F
DE
|
€9.31 10.74 USD |
+2.59
|
€9.07B 10.47B USD | €1.11K 1.28K USD | €9.31 10.74 USD | €9.31 10.74 USD | €9.07B 10.47B USD | 16.04 | €0.58 0.67 USD | ||
|
Orkla ASA
OKL0.F
DE
|
€8.90 10.27 USD |
+2.3
|
€8.67B 10.01B USD | €1.00 1.15 USD | €8.90 10.27 USD | €8.90 10.27 USD | €8.67B 10.01B USD | 15.34 | €0.58 0.67 USD | ||
|
Unicharm Corporation
UN4.F
DE
|
€5.00 5.77 USD |
+0.81
|
€8.60B 9.93B USD | €856.00 988.11 USD | €5.00 5.77 USD | €5.00 5.77 USD | €8.60B 9.93B USD | 26.31 | €0.19 0.22 USD | ||
|
Budweiser Brewing Company APAC Limited
4BB1.F
DE
|
€2.52 2.91 USD |
+2.44
|
€8.33B 9.62B USD | €100.00 115.43 USD | €2.52 2.91 USD | €2.52 2.91 USD | €8.33B 9.62B USD | 19.38 | €0.13 0.15 USD | ||
Kikkoman Corporation
KIK.F
DE
|
€8.82 10.19 USD |
+3.42
|
€8.18B 9.44B USD | €4.00 4.62 USD | €8.82 10.19 USD | €8.82 10.19 USD | €8.18B 9.44B USD | 24.51 | €0.36 0.42 USD | ||
J Sainsbury plc
SUY1.F
DE
|
€3.66 4.23 USD |
+2.23
|
€8.06B 9.3B USD | €2.00K 2.31K USD | €3.66 4.23 USD | €3.66 4.23 USD | €8.06B 9.3B USD | 17.43 | €0.21 0.24 USD | ||
|
J Sainsbury plc
SUY.F
DE
|
€14.60 16.85 USD |
+2.1
|
€8.03B 9.27B USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €8.03B 9.27B USD | 17.59 | €0.83 0.96 USD | ||
Kesko Oyj
KEK.F
DE
|
€19.88 22.95 USD |
+2.63
|
€7.92B 9.14B USD | €5.00 5.77 USD | €19.88 22.95 USD | €19.88 22.95 USD | €7.92B 9.14B USD | 19.30 | €1.03 1.19 USD | ||
|
China Resources Beer (Holdings) Company Limited
CHK.F
DE
|
€2.37 2.74 USD |
+0.85
|
€7.69B 8.88B USD | €810.00 935.01 USD | €2.37 2.74 USD | €2.37 2.74 USD | €7.69B 8.88B USD | 18.23 | €0.13 0.15 USD | ||
|
Tsingtao Brewery Company Limited
TSI0.F
DE
|
€27.60 31.86 USD |
+12.2
|
€7.53B 8.69B USD | €30.00 34.63 USD | €24.80 28.63 USD | €27.60 31.86 USD | €7.53B 8.69B USD | 12.43 | €2.22 2.56 USD | ||
Thai Beverage Public Company Limited
T6W.F
DE
|
€0.29 0.33 USD |
0
|
€7.52B 8.68B USD | €8.00K 9.23K USD | €0.29 0.33 USD | €0.29 0.33 USD | €7.52B 8.68B USD | 9.66 | €0.03 0.03 USD | ||
|
Unicharm Corporation
UN41.F
DE
|
€2.16 2.49 USD |
0
|
€7.43B 8.58B USD | €500.00 577.17 USD | €2.16 2.49 USD | €2.16 2.49 USD | €7.43B 8.58B USD | 24.00 | €0.09 0.1 USD | ||
Suntory Beverage & Food Limited
7SN.F
DE
|
€23.80 27.47 USD |
+1.71
|
€7.35B 8.49B USD | €85.00 98.12 USD | €23.80 27.47 USD | €23.80 27.47 USD | €7.35B 8.49B USD | 15.25 | €1.56 1.8 USD | ||
Darling Ingredients Inc.
43D.F
DE
|
€46.12 53.24 USD |
-0.8
|
€7.33B 8.46B USD | €24.00 27.7 USD | €46.02 53.12 USD | €46.41 53.57 USD | €7.33B 8.46B USD | 38.11 | €1.21 1.4 USD | ||
Empire Company Limited
C15.F
DE
|
€31.80 36.71 USD |
+2.58
|
€7.16B 8.26B USD | €14.00 16.16 USD | €31.80 36.71 USD | €31.80 36.71 USD | €7.16B 8.26B USD | 60.00 | €0.53 0.61 USD | ||
|
Sprouts Farmers Market, Inc.
1FA.F
DE
|
€75.09 86.68 USD |
+1.27
|
€7.06B 8.15B USD | €91.00 105.04 USD | €75.09 86.68 USD | €75.09 86.68 USD | €7.06B 8.15B USD | 16.39 | €4.58 5.29 USD | ||
Molson Coors Beverage Company
NY70.F
DE
|
€37.00 42.71 USD |
+2.78
|
€6.94B 8.01B USD | €27.00 31.17 USD | €37.00 42.71 USD | €40.00 46.17 USD | €6.94B 8.01B USD | 0 | -€9.27 -10.7 USD | ||
|
China Mengniu Dairy Company Limited
EZQ.F
DE
|
€1.79 2.07 USD |
+2.28
|
€6.94B 8.01B USD | €1.10K 1.27K USD | €1.79 2.07 USD | €1.79 2.07 USD | €6.94B 8.01B USD | 35.88 | €0.05 0.06 USD | ||
Barry Callebaut AG
BCLM.F
DE
|
€12.60 14.54 USD |
+2.44
|
€6.91B 7.97B USD | €1.00K 1.15K USD | €12.60 14.54 USD | €12.60 14.54 USD | €6.91B 7.97B USD | 26.25 | €0.48 0.55 USD | ||
Tsingtao Brewery Company Limited
TSI.F
DE
|
€5.02 5.79 USD |
-4.56
|
€6.85B 7.91B USD | €1.25K 1.44K USD | €5.02 5.79 USD | €5.02 5.79 USD | €6.85B 7.91B USD | 11.40 | €0.44 0.51 USD | ||
Davide Campari-Milano N.V.
58H.F
DE
|
€5.68 6.56 USD |
+7.21
|
€6.81B 7.86B USD | €15.00K 17.32K USD | €5.37 6.2 USD | €5.68 6.56 USD | €6.81B 7.86B USD | 19.59 | €0.29 0.33 USD | ||
Molson Coors Canada Inc.
65K.F
DE
|
€36.00 41.56 USD |
+5.88
|
€6.76B 7.8B USD | €2.00 2.31 USD | €36.00 41.56 USD | €36.00 41.56 USD | €6.76B 7.8B USD | 0 | -€9.27 -10.7 USD | ||
Molson Coors Beverage Company
NY7.F
DE
|
€35.49 40.97 USD |
+2.45
|
€6.66B 7.68B USD | €300.00 346.3 USD | €35.49 40.97 USD | €35.49 40.97 USD | €6.66B 7.68B USD | 0 | -€9.27 -10.7 USD | ||
|
New Oriental Education & Technology Group Inc.
N1UA.F
DE
|
€39.00 45.02 USD |
0
|
€6.62B 7.64B USD | €72.00 83.11 USD | €38.60 44.56 USD | €39.00 45.02 USD | €6.62B 7.64B USD | 16.45 | €2.37 2.74 USD | ||
|
Dino Polska S.A.
5Y2.F
DE
|
€6.75 7.79 USD |
-2.2
|
€6.62B 7.64B USD | €2.17K 2.5K USD | €6.55 7.56 USD | €7.00 8.08 USD | €6.62B 7.64B USD | 18.23 | €0.37 0.43 USD | ||
|
SalMar ASA
JEP.F
DE
|
€48.72 56.24 USD |
+1.67
|
€6.60B 7.62B USD | €57.00 65.8 USD | €48.72 56.24 USD | €48.72 56.24 USD | €6.60B 7.62B USD | 35.82 | €1.36 1.57 USD | ||
|
New Oriental Education & Technology Group Inc.
N1U0.F
DE
|
€3.86 4.46 USD |
0
|
€6.58B 7.6B USD | €200.00 230.87 USD | €3.82 4.41 USD | €3.86 4.46 USD | €6.58B 7.6B USD | 16.08 | €0.24 0.28 USD | ||
Tingyi (Cayman Islands) Holding Corp.
TYG.F
DE
|
€1.14 1.32 USD |
+8.57
|
€6.43B 7.42B USD | €300.00 346.3 USD | €1.07 1.24 USD | €1.14 1.32 USD | €6.43B 7.42B USD | 11.40 | €0.10 0.12 USD | ||
Conagra Brands, Inc.
CAO.F
DE
|
€12.40 14.31 USD |
+7.31
|
€5.93B 6.85B USD | €232.00 267.81 USD | €11.72 13.52 USD | €12.40 14.31 USD | €5.93B 6.85B USD | 0 | -€0.09 -0.1 USD | ||
The Campbell's Company
CSC.F
DE
|
€19.73 22.77 USD |
+3.73
|
€5.88B 6.79B USD | €100.00 115.43 USD | €19.15 22.11 USD | €19.73 22.77 USD | €5.88B 6.79B USD | 11.02 | €1.79 2.07 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
4FX.F
DE
|
€1.90 2.19 USD |
+4.4
|
€5.70B 6.58B USD | €100.00 115.43 USD | €1.82 2.1 USD | €1.90 2.19 USD | €5.70B 6.58B USD | 14.61 | €0.13 0.15 USD | ||
|
Pilgrim's Pride Corporation
6PP.F
DE
|
€23.91 27.6 USD |
-0.5
|
€5.69B 6.57B USD | €287.00 331.29 USD | €23.91 27.6 USD | €23.91 27.6 USD | €5.69B 6.57B USD | 7.28 | €3.28 3.79 USD | ||
Glanbia plc
GL9.F
DE
|
€23.02 26.57 USD |
+3.51
|
€5.56B 6.42B USD | €1.00 1.15 USD | €23.02 26.57 USD | €23.02 26.57 USD | €5.56B 6.42B USD | 35.96 | €0.64 0.74 USD | ||
AAK AB (publ.)
6AA0.F
DE
|
€21.00 24.24 USD |
+2.34
|
€5.49B 6.33B USD | €300.00 346.3 USD | €21.00 24.24 USD | €21.00 24.24 USD | €5.49B 6.33B USD | 17.50 | €1.20 1.39 USD | ||
|
Lamb Weston Holdings, Inc.
0L5.F
DE
|
€39.66 45.78 USD |
+0.76
|
€5.48B 6.32B USD | €200.00 230.87 USD | €39.66 45.78 USD | €39.66 45.78 USD | €5.48B 6.32B USD | 21.20 | €1.87 2.16 USD | ||
|
Ingredion Incorporated
CNP.F
DE
|
€85.60 98.81 USD |
+0.23
|
€5.40B 6.23B USD | €25.00 28.86 USD | €85.60 98.81 USD | €85.60 98.81 USD | €5.40B 6.23B USD | 9.36 | €9.14 10.55 USD | ||
|
Meiji Holdings Co., Ltd.
3M0.F
DE
|
€19.90 22.97 USD |
-1.49
|
€5.39B 6.23B USD | €5.00 5.77 USD | €19.90 22.97 USD | €20.20 23.32 USD | €5.39B 6.23B USD | 28.42 | €0.70 0.81 USD | ||
|
Meiji Holdings Co., Ltd.
3M00.F
DE
|
€9.80 11.31 USD |
+1.03
|
€5.31B 6.13B USD | €0.00 0 USD | €9.80 11.31 USD | €9.80 11.31 USD | €5.31B 6.13B USD | 28.00 | €0.35 0.4 USD | ||
|
Shiseido Company, Limited
SHD.F
DE
|
€13.23 15.27 USD |
-1.38
|
€5.29B 6.1B USD | €300.00 346.3 USD | €13.23 15.27 USD | €13.23 15.27 USD | €5.29B 6.1B USD | 0 | -€0.55 -0.6 USD | ||
|
Shiseido Company, Limited
SHDA.F
DE
|
€13.20 15.24 USD |
-1.49
|
€5.27B 6.09B USD | €600.00 692.6 USD | €13.20 15.24 USD | €13.20 15.24 USD | €5.27B 6.09B USD | 0 | -€0.55 -0.6 USD | ||
PriceSmart, Inc.
PS8.F
DE
|
€168.00 193.93 USD |
+2.44
|
€5.27B 6.09B USD | €95.00 109.66 USD | €164.00 189.31 USD | €169.00 195.08 USD | €5.27B 6.09B USD | 37.66 | €4.46 5.15 USD | ||
Albertsons Companies, Inc.
27S.F
DE
|
€10.59 12.22 USD |
0
|
€5.19B 5.99B USD | €35.00 40.4 USD | €10.59 12.22 USD | €11.67 13.47 USD | €5.19B 5.99B USD | 30.25 | €0.35 0.4 USD | ||
Axfood AB (publ)
AXL1.F
DE
|
€23.22 26.8 USD |
+1.71
|
€5.05B 5.83B USD | €270.00 311.67 USD | €23.22 26.8 USD | €23.22 26.8 USD | €5.05B 5.83B USD | 23.21 | €1.00 1.15 USD | ||
|
Want Want China Holdings Limited
4HQ.F
DE
|
€0.42 0.48 USD |
-3.24
|
€4.93B 5.69B USD | €852.00 983.49 USD | €0.42 0.48 USD | €0.42 0.48 USD | €4.93B 5.69B USD | 8.35 | €0.05 0.06 USD | ||
|
Gruma, S.A.B. de C.V.
3G3B.F
DE
|
€13.80 15.93 USD |
0
|
€4.71B 5.44B USD | €1.00 1.15 USD | €13.80 15.93 USD | €13.80 15.93 USD | €4.71B 5.44B USD | 11.12 | €1.24 1.43 USD | ||
|
Pepco Group N.V.
8UX.F
DE
|
€8.21 9.47 USD |
+1.56
|
€4.48B 5.17B USD | €11.00 12.7 USD | €8.21 9.47 USD | €8.21 9.47 USD | €4.48B 5.17B USD | 21.04 | €0.39 0.45 USD | ||
Laureate Education, Inc.
LA3A.F
DE
|
€32.00 36.94 USD |
+1.27
|
€4.48B 5.17B USD | €3.00 3.46 USD | €32.00 36.94 USD | €32.00 36.94 USD | €4.48B 5.17B USD | 19.51 | €1.64 1.89 USD | ||
|
TAL Education Group
IZZ.F
DE
|
€8.00 9.23 USD |
-1.84
|
€4.44B 5.12B USD | €100.00 115.43 USD | €8.00 9.23 USD | €8.00 9.23 USD | €4.44B 5.12B USD | 9.87 | €0.81 0.94 USD | ||
|
Graham Holdings Company
WPOB.F
DE
|
€1,030.00 1188.96 USD |
+3
|
€4.44B 5.12B USD | €2.00 2.31 USD | €1,030.00 1188.96 USD | €1,030.00 1188.96 USD | €4.44B 5.12B USD | 17.34 | €59.40 68.57 USD | ||
DFI Retail Group Holdings Limited
DFA1.F
DE
|
€3.22 3.72 USD |
-0.62
|
€4.36B 5.03B USD | €70.00 80.8 USD | €3.22 3.72 USD | €3.22 3.72 USD | €4.36B 5.03B USD | 21.46 | €0.15 0.17 USD | ||
|
Grupo Comercial Chedraui, S.A.B. de C.V.
2GCB.F
DE
|
€4.44 5.13 USD |
+0.45
|
€4.26B 4.92B USD | €420.00 484.82 USD | €4.44 5.13 USD | €4.44 5.13 USD | €4.26B 4.92B USD | 13.05 | €0.34 0.39 USD | ||
|
Colruyt Group N.V.
EFC1.F
DE
|
€35.34 40.79 USD |
+3.39
|
€4.24B 4.89B USD | €129.00 148.91 USD | €35.34 40.79 USD | €35.34 40.79 USD | €4.24B 4.89B USD | 14.36 | €2.46 2.84 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
NF2.F
DE
|
€14.70 16.97 USD |
+1.38
|
€4.22B 4.87B USD | €3.00 3.46 USD | €14.70 16.97 USD | €14.70 16.97 USD | €4.22B 4.87B USD | 17.29 | €0.85 0.98 USD | ||
|
Yakult Honsha Co.,Ltd.
YKH.F
DE
|
€14.60 16.85 USD |
-0.68
|
€4.21B 4.87B USD | €570.00 657.97 USD | €14.60 16.85 USD | €14.60 16.85 USD | €4.21B 4.87B USD | 17.80 | €0.82 0.95 USD | ||
|
The Vita Coco Company, Inc.
85E.F
DE
|
€73.02 84.29 USD |
+0.86
|
€4.17B 4.81B USD | €3.00 3.46 USD | €73.02 84.29 USD | €73.62 84.98 USD | €4.17B 4.81B USD | 59.85 | €1.22 1.41 USD | ||
|
Charoen Pokphand Foods Public Company Limited
CPOF.F
DE
|
€0.50 0.58 USD |
+0.81
|
€4.05B 4.67B USD | €40.00K 46.17K USD | €0.50 0.58 USD | €0.50 0.58 USD | €4.05B 4.67B USD | 7.14 | €0.07 0.08 USD | ||
|
Sonae, SGPS, S.A.
YSON.F
DE
|
€2.06 2.38 USD |
+2.23
|
€4.04B 4.67B USD | €333.00 384.39 USD | €2.01 2.32 USD | €2.06 2.38 USD | €4.04B 4.67B USD | 20.59 | €0.10 0.12 USD | ||
|
Embotelladora Andina S.A.
AKOB.F
DE
|
€25.60 29.55 USD |
+0.79
|
€4.04B 4.66B USD | €701.00 809.19 USD | €25.60 29.55 USD | €25.60 29.55 USD | €4.04B 4.66B USD | 15.23 | €1.68 1.94 USD | ||
Ollie's Bargain Outlet Holdings, Inc.
OL6.F
DE
|
€63.64 73.46 USD |
+1.82
|
€3.85B 4.44B USD | €30.00 34.63 USD | €63.64 73.46 USD | €63.64 73.46 USD | €3.85B 4.44B USD | 17.92 | €3.55 4.1 USD | ||
|
Charoen Pokphand Foods Public Company Limited
NVAV.F
DE
|
€0.50 0.57 USD |
+0.81
|
€3.81B 4.4B USD | €800.00 923.47 USD | €0.50 0.57 USD | €0.50 0.57 USD | €3.81B 4.4B USD | 7.08 | €0.07 0.08 USD | ||
Coca-Cola Bottlers Japan Holdings Inc.
CCW.F
DE
|
€23.20 26.78 USD |
+6.42
|
€3.77B 4.35B USD | €50.00 57.72 USD | €23.20 26.78 USD | €23.20 26.78 USD | €3.77B 4.35B USD | 0 | -€1.61 -1.8 USD | ||
|
MBRF Global Foods Company S.A.
MGP1.F
DE
|
€2.62 3.02 USD |
-2.24
|
€3.67B 4.24B USD | €6.00 6.93 USD | €2.62 3.02 USD | €2.62 3.02 USD | €3.67B 4.24B USD | 43.66 | €0.06 0.07 USD | ||
|
PT Indofood CBP Sukses Makmur Tbk
48I.F
DE
|
€0.31 0.36 USD |
+4
|
€3.64B 4.2B USD | €9.00K 10.39K USD | €0.31 0.36 USD | €0.31 0.36 USD | €3.64B 4.2B USD | 7.79 | €0.04 0.05 USD | ||
Covista Inc.
DVY.F
DE
|
€106.90 123.4 USD |
+2.1
|
€3.64B 4.2B USD | €5.00 5.77 USD | €106.90 123.4 USD | €106.90 123.4 USD | €3.64B 4.2B USD | 17.69 | €6.04 6.97 USD | ||
Post Holdings, Inc.
2PO.F
DE
|
€77.50 89.46 USD |
-2.52
|
€3.51B 4.05B USD | €7.00 8.08 USD | €77.50 89.46 USD | €79.00 91.19 USD | €3.51B 4.05B USD | 14.79 | €5.24 6.05 USD | ||
|
Cranswick plc
0U6.F
DE
|
€64.50 74.45 USD |
+2.38
|
€3.45B 3.99B USD | €1.00 1.15 USD | €64.50 74.45 USD | €64.50 74.45 USD | €3.45B 3.99B USD | 19.19 | €3.36 3.88 USD | ||
|
Endeavour Group Limited
6BH.F
DE
|
€1.92 2.22 USD |
+0.52
|
€3.45B 3.98B USD | €45.00 51.95 USD | €1.92 2.22 USD | €1.92 2.22 USD | €3.45B 3.98B USD | 14.76 | €0.13 0.15 USD | ||
|
The Chefs' Warehouse, Inc.
2CF.F
DE
|
€84.50 97.54 USD |
+2.42
|
€3.45B 3.98B USD | €2.00 2.31 USD | €84.50 97.54 USD | €84.50 97.54 USD | €3.45B 3.98B USD | 52.48 | €1.61 1.86 USD | ||
|
Vinda International Holdings Limited
31V.F
DE
|
€2.72 3.14 USD |
0
|
€3.37B 3.9B USD | €2.77K 3.19K USD | €2.72 3.14 USD | €2.72 3.14 USD | €3.37B 3.9B USD | 90.66 | €0.03 0.03 USD | ||
|
Grand Canyon Education, Inc.
GKD.F
DE
|
€126.35 145.85 USD |
+1.45
|
€3.35B 3.87B USD | €10.00 11.54 USD | €126.35 145.85 USD | €126.35 145.85 USD | €3.35B 3.87B USD | 17.99 | €7.02 8.1 USD | ||
|
PT Hanjaya Mandala Sampoerna Tbk
HSZ.F
DE
|
€0.03 0.03 USD |
+3.64
|
€3.32B 3.83B USD | €44.00K 50.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.32B 3.83B USD | 0 | €0.00 0 USD | ||
|
e.l.f. Beauty, Inc.
0EF.F
DE
|
€55.62 64.2 USD |
-4.1
|
€3.31B 3.82B USD | €1.85K 2.14K USD | €55.62 64.2 USD | €55.96 64.6 USD | €3.31B 3.82B USD | 142.61 | €0.39 0.45 USD | ||
|
First Resources Limited
5F1.F
DE
|
€2.10 2.42 USD |
0
|
€3.25B 3.75B USD | €1.00K 1.15K USD | €2.10 2.42 USD | €2.10 2.42 USD | €3.25B 3.75B USD | 10.49 | €0.20 0.23 USD | ||
Kewpie Corporation
QPJ.F
DE
|
€23.40 27.01 USD |
+3.54
|
€3.19B 3.68B USD | €200.00 230.87 USD | €23.40 27.01 USD | €23.40 27.01 USD | €3.19B 3.68B USD | 19.49 | €1.20 1.39 USD | ||
|
Cal-Maine Foods, Inc.
CM2.F
DE
|
€66.84 77.16 USD |
-3.66
|
€3.19B 3.68B USD | €20.00 23.09 USD | €66.84 77.16 USD | €69.04 79.7 USD | €3.19B 3.68B USD | 5.29 | €12.63 14.58 USD | ||
|
Uni-President China Holdings Ltd
58U.F
DE
|
€0.74 0.85 USD |
+2.08
|
€3.17B 3.66B USD | €1.72K 1.99K USD | €0.74 0.85 USD | €0.74 0.85 USD | €3.17B 3.66B USD | 12.25 | €0.06 0.07 USD | ||
|
Stride, Inc.
0AJ.F
DE
|
€73.50 84.84 USD |
+2.08
|
€3.13B 3.61B USD | €35.00 40.4 USD | €73.50 84.84 USD | €73.50 84.84 USD | €3.13B 3.61B USD | 13.07 | €5.62 6.49 USD | ||
|
The a2 Milk Company Limited
14L.F
DE
|
€4.28 4.94 USD |
+2.88
|
€3.10B 3.58B USD | €752.00 868.06 USD | €4.28 4.94 USD | €4.28 4.94 USD | €3.10B 3.58B USD | 28.53 | €0.15 0.17 USD | ||
|
Embotelladora Andina S.A.
AKOA.F
DE
|
€19.50 22.51 USD |
+0.52
|
€3.08B 3.55B USD | €355.00 409.79 USD | €19.50 22.51 USD | €19.50 22.51 USD | €3.08B 3.55B USD | 11.60 | €1.68 1.94 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||