交易所：Frankfurt ，板块：工业，行业：航空航天与国防，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (112)
- {{item.name}}
- 所有交流
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (6)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (35)
- NYSE American (4)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (17)
- Shenzhen (27)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
航空航天与国防 (112)
- {{item.name}}
- 所有行业
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rolls-Royce Holdings plc RRU.F | $11.08 12.11 USD |
-0.72
|
$92.52B 101.14B USD | $3.82K 4.17K USD | $11.08 12.11 USD | $11.22 12.26 USD | $92.52B 101.14B USD | 31.65 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.9 11.92 USD |
0
|
$91.02B 99.5B USD | $100 109.31 USD | $10.9 11.92 USD | $10.9 11.92 USD | $91.02B 99.5B USD | 31.14 | $0.35 0.38 USD | |
| BAE Systems plc BSP.F | $22.18 24.3 USD |
-1.38
|
$65.16B 71.23B USD | $360 393.53 USD | $22.23 24.3 USD | $22.61 24.72 USD | $65.16B 71.23B USD | 29.64 | $0.75 0.82 USD | |
| Leonardo S.p.a. FMNB.F | $47.8 52.25 USD |
-1.57
|
$27.55B 30.12B USD | $2.09K 2.29K USD | $47.8 52.25 USD | $48.96 53.52 USD | $27.55B 30.12B USD | 25.29 | $1.89 2.07 USD | |
| Hensoldt AG HAG.F | $94.85 103.68 USD |
-5.01
|
$10.96B 11.98B USD | $6.33K 6.92K USD | $94.85 103.68 USD | $102 111.5 USD | $10.96B 11.98B USD | 120.06 | $0.79 0.86 USD | |
| Lubawa S.A. WQ2.F | $2.1 2.3 USD |
-6.58
|
$315.62M 345.02M USD | $1.31K 1.43K USD | $2.1 2.3 USD | $2.1 2.3 USD | $315.62M 345.02M USD | 13.99 | $0.15 0.16 USD | |
| RTX Corporation 5UR.F | $122.64 134.06 USD |
+0.64
|
$164.18B 179.47B USD | $10 10.93 USD | $122.64 134.06 USD | $122.64 134.06 USD | $164.18B 179.47B USD | 42.00 | $2.92 3.19 USD | |
| Airbus SE AIR.F | $178.3 194.91 USD |
+1.1
|
$140.38B 153.46B USD | $631 689.77 USD | $176.2 192.61 USD | $178.3 194.91 USD | $140.38B 153.46B USD | 31.78 | $5.61 6.13 USD | |
| Kongsberg Gruppen ASA KOZ.F | $158.85 173.64 USD |
0
|
$139.62B 152.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.62B 152.62B USD | 0 | $0 0 USD | |
| Airbus SE AIRA.F | $43.8 47.88 USD |
-0.45
|
$137.94B 150.79B USD | $147 160.69 USD | $43.8 47.88 USD | $43.8 47.88 USD | $137.94B 150.79B USD | 31.28 | $1.4 1.53 USD | |
| The Boeing Company BCO.F | $175.22 191.54 USD |
+1.11
|
$132.19B 144.5B USD | $15 16.4 USD | $174.5 190.75 USD | $175.22 191.54 USD | $132.19B 144.5B USD | 0 | -$15.36 -16.8 USD | |
| Safran SA SEJ1.F | $267.9 292.85 USD |
-0.19
|
$112.1B 122.54B USD | $25 27.33 USD | $267.9 292.85 USD | $267.9 292.85 USD | $112.1B 122.54B USD | 0 | -$1.61 -1.7 USD | |
| Lockheed Martin Corporation LOM.F | $391.25 427.85 USD |
+0.03
|
$91.89B 100.44B USD | $26 1.09 USD | $391.4 427.85 USD | $392.1 428.62 USD | $91.89B 100.44B USD | 19.69 | $19.87 21.72 USD | |
| Rheinmetall AG RHM.F | $1,795 1962.18 USD |
-2.55
|
$81.08B 88.63B USD | $2.09K 2.28K USD | $1,795 1962.18 USD | $1,870 2044.16 USD | $81.08B 88.63B USD | 96.50 | $18.6 20.33 USD | |
| TransDigm Group Incorporated T7D.F | $1,256 1372.98 USD |
+1.01
|
$71.47B 78.13B USD | $5 5.47 USD | $1,256 1372.98 USD | $1,256 1372.98 USD | $71.47B 78.13B USD | 49.50 | $25.37 27.73 USD | |
| General Dynamics Corporation GDX.F | $249.75 273.01 USD |
+0.52
|
$67.29B 73.56B USD | $70 76.52 USD | $248.65 271.81 USD | $249.75 273.01 USD | $67.29B 73.56B USD | 20.27 | $12.32 13.47 USD | |
| BAE Systems plc BSPA.F | $88.5 96.74 USD |
+3.51
|
$64.85B 70.89B USD | $55 60.12 USD | $88.5 96.74 USD | $88.5 96.74 USD | $64.85B 70.89B USD | 29.50 | $3 3.28 USD | |
| Howmet Aerospace Inc. 48Z.F | $152.15 166.32 USD |
+0.13
|
$61.42B 67.14B USD | $18 19.68 USD | $150.75 164.79 USD | $152.15 166.32 USD | $61.42B 67.14B USD | 58.29 | $2.61 2.85 USD | |
| Northrop Grumman Corporation NTH.F | $421.7 460.98 USD |
+0.48
|
$61.1B 66.8B USD | $50 54.66 USD | $421.7 460.98 USD | $421.7 460.98 USD | $61.1B 66.8B USD | 19.43 | $21.7 23.72 USD | |
| Axon Enterprise, Inc. TCS.F | $681.6 745.08 USD |
+2.22
|
$54.76B 59.86B USD | $33 36.07 USD | $681.6 745.08 USD | $681.6 745.08 USD | $54.76B 59.86B USD | 193.08 | $3.53 3.86 USD | |
| Thales S.A. CSF.F | $250.7 274.05 USD |
+0.6
|
$51.5B 56.29B USD | $23 25.14 USD | $250.7 274.05 USD | $250.9 274.27 USD | $51.5B 56.29B USD | 51.37 | $4.88 5.33 USD | |
| L3Harris Technologies, Inc. HRS.F | $210.1 229.67 USD |
-0.43
|
$39.32B 42.98B USD | $42 45.91 USD | $210.1 229.67 USD | $210.1 229.67 USD | $39.32B 42.98B USD | 29.09 | $7.22 7.89 USD | |
| HEICO Corporation HC1A.F | $216 236.12 USD |
+1.89
|
$34.02B 37.19B USD | $1 1.09 USD | $216 236.12 USD | $216 236.12 USD | $34.02B 37.19B USD | 58.85 | $3.67 4.01 USD | |
| HEICO Corporation HC1.F | $273.1 298.54 USD |
+1.15
|
$33.77B 36.92B USD | $8 8.75 USD | $273.1 298.54 USD | $273.1 298.54 USD | $33.77B 36.92B USD | 74.41 | $3.67 4.01 USD | |
| Leonardo S.p.a. FMN.F | $24.4 26.67 USD |
+1.67
|
$28.13B 30.75B USD | $185 202.23 USD | $24.4 26.67 USD | $24.6 26.89 USD | $28.13B 30.75B USD | 25.95 | $0.94 1.03 USD | |
| MTU Aero Engines AG MTX.F | $370.2 404.68 USD |
-0.24
|
$19.91B 21.77B USD | $81 88.54 USD | $370.2 404.68 USD | $374.3 409.16 USD | $19.91B 21.77B USD | 32.07 | $11.54 12.61 USD | |
| Elbit Systems Ltd. EB2.F | $368 402.27 USD |
-0.97
|
$17.07B 18.66B USD | $6 6.56 USD | $368 402.27 USD | $368.2 402.49 USD | $17.07B 18.66B USD | 54.43 | $6.76 7.39 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $5.32 5.81 USD |
+2.74
|
$16.92B 18.5B USD | $490 535.64 USD | $5.17 5.65 USD | $5.32 5.81 USD | $16.92B 18.5B USD | 35.45 | $0.15 0.16 USD | |
| Curtiss-Wright Corporation CWT.F | $412 450.37 USD |
+0.98
|
$15.62B 17.07B USD | $20 21.86 USD | $412 450.37 USD | $412 450.37 USD | $15.62B 17.07B USD | 42.60 | $9.67 10.57 USD | |
| Woodward, Inc. WW1.F | $208 227.37 USD |
-0.95
|
$12.59B 13.77B USD | $31 33.89 USD | $208 227.37 USD | $208 227.37 USD | $12.59B 13.77B USD | 38.95 | $5.34 5.84 USD | |
| Textron Inc. TXT.F | $68.54 74.92 USD |
+1.18
|
$12.55B 13.72B USD | $20 21.86 USD | $68.54 74.92 USD | $68.54 74.92 USD | $12.55B 13.72B USD | 18.03 | $3.8 4.15 USD | |
| Hensoldt AG HAG0.F | $47.8 52.25 USD |
-0.42
|
$11.43B 12.5B USD | $290 317.01 USD | $47.8 52.25 USD | $50 54.66 USD | $11.43B 12.5B USD | 122.56 | $0.39 0.43 USD | |
| AeroVironment, Inc. JPX.F | $244.9 267.71 USD |
+5.7
|
$11.26B 12.31B USD | $150 163.97 USD | $235 256.89 USD | $244.9 267.71 USD | $11.26B 12.31B USD | 185.53 | $1.32 1.44 USD | |
| BWX Technologies, Inc. 4BW.F | $120.95 132.21 USD |
+0.58
|
$11.05B 12.08B USD | $40 43.73 USD | $120.95 132.21 USD | $120.95 132.21 USD | $11.05B 12.08B USD | 44.63 | $2.71 2.96 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Embraer S.A. EMY.F | $45.1 49.3 USD |
0
|
$8.37B 9.15B USD | $100 109.31 USD | $45.1 49.3 USD | $45.2 49.41 USD | $8.37B 9.15B USD | 24.37 | $1.85 2.02 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $204 223 USD |
+0.15
|
$8.07B 8.82B USD | $15 16.4 USD | $204 223 USD | $204 223 USD | $8.07B 8.82B USD | 17.17 | $11.88 12.99 USD | |
| CAE Inc. CE9.F | $22.8 24.92 USD |
+1.79
|
$7.33B 8.01B USD | $114 124.62 USD | $22.8 24.92 USD | $22.8 24.92 USD | $7.33B 8.01B USD | 28.86 | $0.79 0.86 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.43 1.56 USD |
0
|
$5.87B 6.41B USD | $2.22K 2.43K USD | $1.44 1.57 USD | $1.44 1.57 USD | $5.87B 6.41B USD | 7.14 | $0.2 0.22 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $36.5 39.9 USD |
+4.92
|
$5.69B 6.23B USD | $250 273.28 USD | $36.4 39.79 USD | $36.5 39.9 USD | $5.69B 6.23B USD | 331.81 | $0.11 0.12 USD | |
| Moog Inc. MO7A.F | $155 169.44 USD |
+3.61
|
$5.12B 5.6B USD | $30 32.79 USD | $155 169.44 USD | $155 169.44 USD | $5.12B 5.6B USD | 28.13 | $5.51 6.02 USD | |
| Seatrium Ltd. R S8N.F | $14.6 15.96 USD |
0
|
$4.94B 5.4B USD | $2 2.19 USD | $11.7 12.79 USD | $14.6 15.96 USD | $4.94B 5.4B USD | 47.09 | $0.31 0.34 USD | |
| Moog Inc. MO7R.F | $134 146.48 USD |
-0.74
|
$4.91B 5.36B USD | $10 10.93 USD | $134 146.48 USD | $134 146.48 USD | $4.91B 5.36B USD | 24.31 | $5.51 6.02 USD | |
| Hexcel Corporation HXL.F | $48.4 52.91 USD |
-0.82
|
$3.89B 4.25B USD | $20 21.86 USD | $48.4 52.91 USD | $48.4 52.91 USD | $3.89B 4.25B USD | 37.51 | $1.29 1.41 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $31.54 34.48 USD |
+1.22
|
$3.78B 4.13B USD | $100 109.31 USD | $31.54 34.48 USD | $31.54 34.48 USD | $3.78B 4.13B USD | 0 | -$15.59 -17.05 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.45 0.49 USD |
+1.35
|
$3.71B 4.06B USD | $300 327.94 USD | $0.45 0.49 USD | $0.45 0.49 USD | $3.71B 4.06B USD | 15.00 | $0.03 0.03 USD | |
| QinetiQ Group plc QY6.F | $6.02 6.58 USD |
-2.03
|
$3.27B 3.58B USD | $665 726.93 USD | $6.02 6.58 USD | $6.1 6.67 USD | $3.27B 3.58B USD | 0 | -$0.39 -0.4 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| Mercury Systems, Inc. MCY.F | $43.6 47.66 USD |
+2.35
|
$2.69B 2.94B USD | $240 262.35 USD | $43.6 47.66 USD | $43.6 47.66 USD | $2.69B 2.94B USD | 0 | -$0.95 -1.03 USD | |
| VSE Corporation VS3.F | $107 116.97 USD |
-6.96
|
$2.21B 2.42B USD | $30 32.79 USD | $107 116.97 USD | $107 116.97 USD | $2.21B 2.42B USD | 53.23 | $2.01 2.2 USD | |
| AAR Corp. ARZ.F | $58.2 63.62 USD |
+1.84
|
$2.16B 2.36B USD | $2 2.19 USD | $58.2 63.62 USD | $58.2 63.62 USD | $2.16B 2.36B USD | 0 | -$0.31 -0.3 USD | |
| Chemring Group PLC CMN1.F | $6.85 7.49 USD |
+7.87
|
$1.87B 2.05B USD | $27 29.51 USD | $6.85 7.49 USD | $6.85 7.49 USD | $1.87B 2.05B USD | 31.13 | $0.22 0.24 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $16.9 18.47 USD |
+3.05
|
$1.72B 1.88B USD | $100 109.31 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.72B 1.88B USD | 7.41 | $2.28 2.49 USD | |
| Triumph Group, Inc. TG7.F | $21.8 23.83 USD |
0
|
$1.71B 1.87B USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.71B 1.87B USD | 55.89 | $0.39 0.43 USD | |
| Colt CZ Group SE 6QS.F | $29 31.7 USD |
-0.85
|
$1.64B 1.79B USD | $412 450.37 USD | $29 31.7 USD | $29 31.7 USD | $1.64B 1.79B USD | 31.18 | $0.93 1.02 USD | |
| Lisi S.A. LI3.F | $34.75 37.99 USD |
-1.84
|
$1.61B 1.76B USD | $25 27.33 USD | $34.75 37.99 USD | $34.75 37.99 USD | $1.61B 1.76B USD | 28.95 | $1.2 1.31 USD | |
| Exail Technologies 2G3.F | $85 92.92 USD |
-8.7
|
$1.46B 1.6B USD | $71 77.61 USD | $85 92.92 USD | $95.9 104.83 USD | $1.46B 1.6B USD | 0 | -$0.21 -0.2 USD | |
| Austal Limited LX6.F | $3.36 3.67 USD |
+1.2
|
$1.44B 1.58B USD | $27 29.51 USD | $3.36 3.67 USD | $3.36 3.67 USD | $1.44B 1.58B USD | 84.00 | $0.04 0.04 USD | |
| V2X, Inc. 1V1.F | $40.8 44.6 USD |
+4.08
|
$1.37B 1.5B USD | $29 31.7 USD | $40.8 44.6 USD | $40.8 44.6 USD | $1.37B 1.5B USD | 36.75 | $1.11 1.21 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $19.1 20.88 USD |
+4.95
|
$1.35B 1.47B USD | $200 218.63 USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.35B 1.47B USD | 8.60 | $2.22 2.43 USD | |
| OHB SE OHB.F | $69.4 75.86 USD |
-0.57
|
$1.33B 1.45B USD | $30 32.79 USD | $69.4 75.86 USD | $69.4 75.86 USD | $1.33B 1.45B USD | 0 | $0 0 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Ducommun Incorporated DUM.F | $72 78.71 USD |
+2.86
|
$1.08B 1.18B USD | $600 655.88 USD | $72 78.71 USD | $72 78.71 USD | $1.08B 1.18B USD | 35.82 | $2.01 2.2 USD | |
| Astronics Corporation AC1.F | $28.66 31.33 USD |
+2.58
|
$1.01B 1.1B USD | $288 314.82 USD | $28.66 31.33 USD | $28.66 31.33 USD | $1.01B 1.1B USD | 0 | -$0.09 -0.09 USD | |
| MilDef Group AB (publ) 8QA.F | $17.8 19.46 USD |
-2.31
|
$894.55M 977.86M USD | $70 76.52 USD | $17.8 19.46 USD | $18.24 19.94 USD | $894.55M 977.86M USD | 0 | -$0.46 -0.5 USD | |
| Senior plc 1JD.F | $2.1 2.3 USD |
+1.94
|
$878.49M 960.31M USD | $983 1.07K USD | $2.1 2.3 USD | $2.1 2.3 USD | $878.49M 960.31M USD | 29.99 | $0.07 0.08 USD | |
| Cohort plc C7K.F | $18.4 20.11 USD |
+5.75
|
$846.04M 924.84M USD | $3.31K 3.62K USD | $18.4 20.11 USD | $18.4 20.11 USD | $846.04M 924.84M USD | 32.85 | $0.56 0.61 USD | |
| Magellan Aerospace Corporation 4M7A.F | $12.2 13.34 USD |
+3.39
|
$722.31M 789.59M USD | $20 21.86 USD | $12.2 13.34 USD | $12.2 13.34 USD | $722.31M 789.59M USD | 27.72 | $0.44 0.48 USD | |
| Avon Technologies Plc 1OK.F | $23 25.14 USD |
+9.52
|
$701.79M 767.15M USD | $120 131.18 USD | $21.4 23.39 USD | $23 25.14 USD | $701.79M 767.15M USD | 127.77 | $0.18 0.2 USD | |
| Avio S.p.A. 2ZP.F | $23.05 25.2 USD |
-0.86
|
$604.96M 661.3M USD | $45 49.19 USD | $23.05 25.2 USD | $23.05 25.2 USD | $604.96M 661.3M USD | 100.21 | $0.23 0.25 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $30.4 33.23 USD |
+1.33
|
$518.49M 566.78M USD | $5 5.47 USD | $30.4 33.23 USD | $30.4 33.23 USD | $518.49M 566.78M USD | 19.36 | $1.57 1.72 USD | |
| Figeac Aero Société Anonyme 1F1.F | $11.55 12.63 USD |
+0.43
|
$500.46M 547.07M USD | $630 688.68 USD | $11.5 12.57 USD | $11.55 12.63 USD | $500.46M 547.07M USD | 0 | -$0.08 -0.08 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $7.37 8.06 USD |
-0.07
|
$330.49M 361.27M USD | $90 98.38 USD | $7.37 8.06 USD | $7.37 8.06 USD | $330.49M 361.27M USD | 28.34 | $0.26 0.28 USD | |
| FACC AG 1FC.F | $6.68 7.3 USD |
-0.74
|
$305.88M 334.37M USD | $1K 1.09K USD | $6.68 7.3 USD | $6.76 7.39 USD | $305.88M 334.37M USD | 95.42 | $0.07 0.08 USD | |
| GomSpace Group AB (publ) 1G2.F | $1.47 1.61 USD |
+0.41
|
$261.87M 286.26M USD | $6.08K 6.65K USD | $1.47 1.61 USD | $1.47 1.61 USD | $261.87M 286.26M USD | 0 | -$0.06 -0.06 USD | |
| Park Aerospace Corp. PKE.F | $11.8 12.9 USD |
+1.72
|
$242.83M 265.45M USD | $1K 1.09K USD | $11.8 12.9 USD | $11.8 12.9 USD | $242.83M 265.45M USD | 47.20 | $0.25 0.27 USD | |
| Creotech Instruments S.A. 5OB.F | $64.3 70.29 USD |
+6.11
|
$205.11M 224.22M USD | $5 5.47 USD | $64.2 70.18 USD | $64.3 70.29 USD | $205.11M 224.22M USD | 0 | -$1.55 -1.6 USD | |
| Penguin International Limited O1U1.F | $0.6999 0.76 USD |
0
|
$153.99M 168.33M USD | $153 167.25 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $153.99M 168.33M USD | 6.31 | $0.11 0.12 USD | |
| Outdoor Holding Company 92P.F | $1.07 1.17 USD |
+0.94
|
$131.2M 143.42M USD | $125 136.64 USD | $1.07 1.17 USD | $1.07 1.17 USD | $131.2M 143.42M USD | 0 | -$0.5 -0.5 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
0
|
$123.5M 135M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $123.5M 135M USD | 0 | $0 0 USD | |
| W5 Solutions AB (publ) EY7.F | $5.56 6.08 USD |
+0.72
|
$98.52M 107.7M USD | $250 273.28 USD | $5.53 6.05 USD | $5.56 6.08 USD | $98.52M 107.7M USD | 0 | -$0.07 -0.07 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Sogeclair SA 2U0.F | $27.7 30.28 USD |
+0.36
|
$84.64M 92.52M USD | $103 112.59 USD | $27.7 30.28 USD | $27.7 30.28 USD | $84.64M 92.52M USD | 19.10 | $1.45 1.59 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.7299 0.79 USD |
+0.28
|
$44.59M 48.74M USD | $500 546.57 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $44.59M 48.74M USD | 36.30 | $0.02 0.02 USD | |
| Eqva ASA 1H2.F | $0.3699 0.4 USD |
+0.27
|
$32.9M 35.96M USD | $2.5K 2.73K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $32.9M 35.96M USD | 12.26 | $0.03 0.03 USD | |
| Harland & Wolff Group Holdings Plc 4PD1.F | $0.08999 0.1 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| SIFCO Industries, Inc. SI7.F | $2.8 3.06 USD |
-2.1
|
$17.38M 19M USD | $10 10.93 USD | $2.8 3.06 USD | $2.8 3.06 USD | $17.38M 19M USD | 0 | -$0.86 -0.9 USD | |
| A2Z Cust2Mate Solutions Corp. A230.F | $0.6899 0.75 USD |
0
|
$15.39M 16.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.39M 16.82M USD | 0 | $0 0 USD | |
| Virgin Galactic Holdings, Inc. 0QL.F | $0.64 0.69 USD |
0
|
$13.07M 14.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.07M 14.29M USD | 0 | $0 0 USD | |
| Vertical Aerospace Ltd. M00.F | $0.5999 0.65 USD |
0
|
$11.41M 12.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.41M 12.47M USD | 0 | $0 0 USD | |
| Orbital Corporation Limited OREA.F | $0.04 0.04 USD |
-1.23
|
$9.08M 9.93M USD | $21K 22.96K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.08M 9.93M USD | 0 | $0 0 USD | |
| Rovsing A/S RVY.F | $9.45 10.33 USD |
+3.28
|
$6.98M 7.63M USD | $32 34.98 USD | $9.45 10.33 USD | $9.45 10.33 USD | $6.98M 7.63M USD | 0 | -$0.15 -0.1 USD | |
| KuangChi Science Limited 92N.F | $0.008 0.0087 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Mission Ready Solutions Inc. 2R4.F | $0.02 0.03 USD |
0
|
$5.18M 5.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.18M 5.66M USD | 0 | $0 0 USD | |
| Philly Shipyard ASA 65I.F | $0.2999 0.32 USD |
-3.9
|
$3.9M 4.26M USD | $6.3K 6.89K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $3.9M 4.26M USD | 0 | -$0.02 -0.02 USD | |
| Aerowash AB (publ) 1HV.F | $0.11 0.13 USD |
-19.08
|
$1.99M 2.18M USD | $0 0 USD | $0.11 0.13 USD | $0.11 0.13 USD | $1.99M 2.18M USD | 0 | -$0.08 -0.08 USD | |
| Draganfly Inc. 3U8A.F | $0.1 0.11 USD |
0
|
$345.18K 377.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $345.18K 377.33K USD | 0 | $0 0 USD | |
| AAC Clyde Space AB (publ) MKC.F | $0.02 0.02 USD |
0
|
$332.86K 363.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.86K 363.86K USD | 0 | $0 0 USD | |
| Nordic Unmanned ASA 8VH.F | $0.003 0.0032 USD |
0
|
$52.01K 56.85K USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.01K 56.85K USD | 0 | $0 0 USD | |
| Howmet Aerospace Inc. 48Z0.F | $56.5 61.76 USD |
-0.88
|
$0 0 USD | $50 54.66 USD | $56.5 61.76 USD | $57 62.31 USD | $0 0 USD | 83.45 | $0.68 0.74 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}