กระดานเทรด: Frankfurt หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: การบินและอวกาศและกลาโหม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (112)
Frankfurt (112)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (6)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (35)
- NYSE American (4)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (17)
- Shenzhen (27)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
อุตสาหกรรม (112)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (112)
การบินและอวกาศและกลาโหม (112)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (112)
- บริการธุรกิจเฉพาะทาง (99)
- บริการให้คำปรึกษา (29)
- บริการให้เช่าและสินเชื่อ (42)
- บริการรักษาความปลอดภัยและการป้องกัน (39)
- บริการจัดหาพนักงานและการจ้างงาน (41)
- กลุ่มบริษัท (96)
- วิศวกรรมและการก่อสร้าง (188)
- การดำเนินงานโครงสร้างพื้นฐาน (23)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (74)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (72)
- การกระจายสินค้าทางอุตสาหกรรม (49)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (16)
- เครื่องจักรอุตสาหกรรมพิเศษ (245)
- การผลิตโลหะ (36)
- การควบคุมมลพิษและการบำบัด (50)
- เครื่องมือและอุปกรณ์เสริม (29)
- อุปกรณ์ไฟฟ้าและอะไหล่ (101)
- สนามบินและบริการทางอากาศ (27)
- สายการบิน (54)
- ทางรถไฟ (42)
- การจัดส่งสินค้าทางทะเล (93)
- รถบรรทุก (16)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (49)
- การจัดการของเสีย (56)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rolls-Royce Holdings plc RRU1.F | $10.6 11.59 USD |
+3.92
|
$88.74B 97B USD | $8.34K 9.11K USD | $10.1 11.04 USD | $10.7 11.7 USD | $88.74B 97B USD | 30.28 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU.F | $10.58 11.57 USD |
+2.12
|
$88.4B 96.63B USD | $8.56K 9.36K USD | $10.22 11.17 USD | $10.58 11.57 USD | $88.4B 96.63B USD | 30.22 | $0.35 0.38 USD | |
| Rheinmetall AG RHM.F | $1,756.5 1920.09 USD |
-1.68
|
$78.78B 86.11B USD | $1.68K 1.84K USD | $1,742 1904.24 USD | $1,827 1997.16 USD | $78.78B 86.11B USD | 94.53 | $18.58 20.31 USD | |
| BAE Systems plc BSP.F | $23.29 25.46 USD |
+0.82
|
$68.32B 74.69B USD | $3.53K 3.86K USD | $22.59 24.69 USD | $23.3 25.47 USD | $68.32B 74.69B USD | 31.05 | $0.75 0.82 USD | |
| Leonardo S.p.a. FMNB.F | $49.15 53.73 USD |
+1.13
|
$28.33B 30.97B USD | $8.61K 9.41K USD | $48.46 52.97 USD | $49.8 54.44 USD | $28.33B 30.97B USD | 26.00 | $1.89 2.07 USD | |
| Hensoldt AG HAG.F | $92.55 101.17 USD |
-2.06
|
$10.69B 11.69B USD | $8.79K 9.61K USD | $92 100.57 USD | $96.65 105.65 USD | $10.69B 11.69B USD | 117.15 | $0.79 0.86 USD | |
| QinetiQ Group plc QY6.F | $6.15 6.72 USD |
-0.41
|
$3.34B 3.66B USD | $546 596.85 USD | $6.15 6.72 USD | $6.25 6.83 USD | $3.34B 3.66B USD | 0 | -$0.39 -0.4 USD | |
| Lubawa S.A. WQ2.F | $2.18 2.39 USD |
-1
|
$343.24M 375.2M USD | $8.3K 9.07K USD | $2.18 2.39 USD | $2.42 2.64 USD | $343.24M 375.2M USD | 14.55 | $0.15 0.16 USD | |
| RTX Corporation 5UR.F | $126.9 138.72 USD |
+0.87
|
$169.53B 185.32B USD | $966 1.06K USD | $126.78 138.59 USD | $128.06 139.99 USD | $169.53B 185.32B USD | 43.16 | $2.94 3.21 USD | |
| Kongsberg Gruppen ASA KOZ.F | $158.85 173.64 USD |
0
|
$139.62B 152.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.62B 152.62B USD | 0 | $0 0 USD | |
| The Boeing Company BCO.F | $175.32 191.65 USD |
+1.72
|
$132.46B 144.79B USD | $781 853.74 USD | $172.42 188.48 USD | $175.32 191.65 USD | $132.46B 144.79B USD | 0 | -$15.48 -16.9 USD | |
| Airbus SE AIR.F | $162.2 177.31 USD |
+0.04
|
$128.22B 140.17B USD | $1.38K 1.5K USD | $161.4 176.43 USD | $162.86 178.03 USD | $128.22B 140.17B USD | 28.91 | $5.61 6.13 USD | |
| Airbus SE AIRA.F | $39.8 43.51 USD |
-1.97
|
$125.65B 137.35B USD | $10 10.93 USD | $39.8 43.51 USD | $39.8 43.51 USD | $125.65B 137.35B USD | 28.42 | $1.4 1.53 USD | |
| Safran SA SEJ1.F | $255.3 279.08 USD |
+0.91
|
$109.1B 119.27B USD | $25 27.33 USD | $250.7 274.05 USD | $255.3 279.08 USD | $109.1B 119.27B USD | 0 | -$1.59 -1.7 USD | |
| Lockheed Martin Corporation LOM.F | $402.4 439.88 USD |
-4.25
|
$94.28B 103.06B USD | $203 221.91 USD | $402.05 439.49 USD | $426.65 466.39 USD | $94.28B 103.06B USD | 20.11 | $20 21.86 USD | |
| TransDigm Group Incorporated T7D.F | $1,242.5 1358.22 USD |
+1.18
|
$70.53B 77.1B USD | $4 4.37 USD | $1,242.5 1358.22 USD | $1,242.5 1358.22 USD | $70.53B 77.1B USD | 48.64 | $25.54 27.92 USD | |
| BAE Systems plc BSPA.F | $93.5 102.21 USD |
+0.54
|
$68.57B 74.96B USD | $153 167.25 USD | $91 99.48 USD | $94 102.75 USD | $68.57B 74.96B USD | 31.06 | $3.01 3.29 USD | |
| General Dynamics Corporation GDX.F | $242.1 264.65 USD |
-1.63
|
$64.98B 71.03B USD | $160 174.9 USD | $242.1 264.65 USD | $245.95 268.86 USD | $64.98B 71.03B USD | 19.47 | $12.43 13.59 USD | |
| Northrop Grumman Corporation NTH.F | $450.5 492.46 USD |
+0.81
|
$64.84B 70.88B USD | $10 10.93 USD | $450.5 492.46 USD | $450.5 492.46 USD | $64.84B 70.88B USD | 20.61 | $21.85 23.89 USD | |
| Howmet Aerospace Inc. 48Z.F | $149.3 163.21 USD |
+2.3
|
$60.95B 66.63B USD | $70 76.52 USD | $149.3 163.21 USD | $149.3 163.21 USD | $60.95B 66.63B USD | 56.55 | $2.64 2.89 USD | |
| Axon Enterprise, Inc. TCS.F | $687.2 751.2 USD |
+2.17
|
$53.53B 58.52B USD | $5 5.47 USD | $669.6 731.96 USD | $687.2 751.2 USD | $53.53B 58.52B USD | 193.03 | $3.56 3.89 USD | |
| Thales S.A. CSF.F | $249.9 273.17 USD |
-0.24
|
$51.34B 56.12B USD | $303 331.22 USD | $249.2 272.41 USD | $253.3 276.89 USD | $51.34B 56.12B USD | 51.20 | $4.88 5.33 USD | |
| L3Harris Technologies, Inc. HRS.F | $212.4 232.18 USD |
-3.45
|
$39.99B 43.71B USD | $197 215.35 USD | $212.4 232.18 USD | $226.4 247.49 USD | $39.99B 43.71B USD | 29.25 | $7.26 7.94 USD | |
| HEICO Corporation HC1.F | $262.9 287.39 USD |
-0.76
|
$31.56B 34.5B USD | $4 4.37 USD | $262.7 287.17 USD | $262.9 287.39 USD | $31.56B 34.5B USD | 71.44 | $3.68 4.02 USD | |
| HEICO Corporation HC1A.F | $206 225.19 USD |
-0.96
|
$31.5B 34.43B USD | $1 1.09 USD | $206 225.19 USD | $206 225.19 USD | $31.5B 34.43B USD | 55.97 | $3.68 4.02 USD | |
| Leonardo S.p.a. FMN.F | $24.6 26.89 USD |
+0.82
|
$28.36B 31B USD | $507 554.22 USD | $24.4 26.67 USD | $25 27.33 USD | $28.36B 31B USD | 26.17 | $0.94 1.03 USD | |
| MTU Aero Engines AG MTX.F | $348 380.41 USD |
+2.59
|
$18.83B 20.58B USD | $21 22.96 USD | $339.5 371.12 USD | $348.1 380.52 USD | $18.83B 20.58B USD | 30.18 | $11.53 12.6 USD | |
| Elbit Systems Ltd. EB2.F | $388 424.14 USD |
-3.05
|
$17.97B 19.64B USD | $573 626.37 USD | $388 424.14 USD | $405 442.72 USD | $17.97B 19.64B USD | 57.05 | $6.8 7.43 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $5.29 5.78 USD |
+1.73
|
$16.71B 18.26B USD | $38 41.54 USD | $5.29 5.78 USD | $5.29 5.78 USD | $16.71B 18.26B USD | 35.25 | $0.15 0.16 USD | |
| Curtiss-Wright Corporation CWT.F | $408 446 USD |
-1.92
|
$15.38B 16.81B USD | $1 1.09 USD | $408 446 USD | $408 446 USD | $15.38B 16.81B USD | 42.10 | $9.69 10.59 USD | |
| Textron Inc. TXT.F | $67.36 73.63 USD |
+1.48
|
$12.22B 13.36B USD | $10 10.93 USD | $67.36 73.63 USD | $67.36 73.63 USD | $12.22B 13.36B USD | 17.58 | $3.83 4.19 USD | |
| Woodward, Inc. WW1.F | $202 220.81 USD |
+1
|
$12.02B 13.14B USD | $120 131.18 USD | $197 215.35 USD | $202 220.81 USD | $12.02B 13.14B USD | 37.82 | $5.34 5.84 USD | |
| BWX Technologies, Inc. 4BW.F | $120.3 131.5 USD |
-1.27
|
$10.99B 12.01B USD | $1 1.09 USD | $120.3 131.5 USD | $120.3 131.5 USD | $10.99B 12.01B USD | 44.39 | $2.71 2.96 USD | |
| Hensoldt AG HAG0.F | $47.2 51.6 USD |
-0.84
|
$10.9B 11.92B USD | $96 104.94 USD | $47 51.38 USD | $49 53.56 USD | $10.9B 11.92B USD | 118.00 | $0.4 0.44 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| AeroVironment, Inc. JPX.F | $173 189.11 USD |
+2.73
|
$7.9B 8.63B USD | $12 13.12 USD | $170.8 186.71 USD | $173 189.11 USD | $7.9B 8.63B USD | 174.74 | $0.99 1.08 USD | |
| Embraer S.A. EMY.F | $42.3 46.24 USD |
-2.08
|
$7.77B 8.49B USD | $90 98.38 USD | $41.1 44.93 USD | $42.3 46.24 USD | $7.77B 8.49B USD | 22.62 | $1.87 2.04 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $197.2 215.57 USD |
-1.84
|
$7.74B 8.46B USD | $15 16.4 USD | $195.3 213.49 USD | $200.3 218.95 USD | $7.74B 8.46B USD | 16.47 | $11.97 13.08 USD | |
| CAE Inc. CE9.F | $23.4 25.58 USD |
+0.86
|
$7.5B 8.2B USD | $700 765.19 USD | $23 25.14 USD | $23.4 25.58 USD | $7.5B 8.2B USD | 28.88 | $0.81 0.89 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.46 1.6 USD |
0
|
$5.98B 6.54B USD | $2.22K 2.43K USD | $1.46 1.6 USD | $1.46 1.6 USD | $5.98B 6.54B USD | 7.29 | $0.2 0.22 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $35.96 39.31 USD |
-1.51
|
$5.52B 6.03B USD | $1.05K 1.14K USD | $35.83 39.17 USD | $36.92 40.36 USD | $5.52B 6.03B USD | 326.90 | $0.11 0.12 USD | |
| Moog Inc. MO7R.F | $149 162.88 USD |
+4.93
|
$5.18B 5.67B USD | $10 10.93 USD | $149 162.88 USD | $149 162.88 USD | $5.18B 5.67B USD | 26.84 | $5.55 6.07 USD | |
| Moog Inc. MO7A.F | $154.9 169.33 USD |
+0.65
|
$4.97B 5.44B USD | $105 114.78 USD | $154.9 169.33 USD | $154.9 169.33 USD | $4.97B 5.44B USD | 27.85 | $5.56 6.08 USD | |
| Seatrium Ltd. R S8N.F | $14.6 15.96 USD |
0
|
$4.94B 5.4B USD | $2 2.19 USD | $11.7 12.79 USD | $14.6 15.96 USD | $4.94B 5.4B USD | 47.09 | $0.31 0.34 USD | |
| Hexcel Corporation HXL.F | $47 51.38 USD |
0
|
$3.8B 4.15B USD | $20 21.86 USD | $47 51.38 USD | $47.2 51.6 USD | $3.8B 4.15B USD | 36.15 | $1.3 1.42 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $31.57 34.51 USD |
-1.1
|
$3.7B 4.05B USD | $10 10.93 USD | $31.57 34.51 USD | $31.57 34.51 USD | $3.7B 4.05B USD | 0 | -$15.71 -17.1 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.45 0.49 USD |
-0.88
|
$3.68B 4.02B USD | $1K 1.09K USD | $0.45 0.49 USD | $0.4699 0.52 USD | $3.68B 4.02B USD | 14.93 | $0.03 0.03 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| Mercury Systems, Inc. MCY.F | $45.6 49.85 USD |
+4.11
|
$2.84B 3.11B USD | $240 262.35 USD | $45.6 49.85 USD | $45.6 49.85 USD | $2.84B 3.11B USD | 0 | -$0.95 -1.03 USD | |
| VSE Corporation VS3.F | $119 130.08 USD |
+1.71
|
$2.5B 2.73B USD | $30 32.79 USD | $119 130.08 USD | $119 130.08 USD | $2.5B 2.73B USD | 58.91 | $2.02 2.21 USD | |
| AAR Corp. ARZ.F | $59 64.49 USD |
+0.94
|
$2.16B 2.36B USD | $49 53.56 USD | $59 64.49 USD | $59 64.49 USD | $2.16B 2.36B USD | 0 | -$0.31 -0.3 USD | |
| Chemring Group PLC CMN1.F | $7.05 7.71 USD |
+9.3
|
$2B 2.18B USD | $1.11K 1.21K USD | $6.6 7.21 USD | $7.05 7.71 USD | $2B 2.18B USD | 32.04 | $0.22 0.24 USD | |
| Colt CZ Group SE 6QS.F | $29.8 32.58 USD |
+3.83
|
$1.71B 1.87B USD | $220 240.49 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.71B 1.87B USD | 32.04 | $0.93 1.02 USD | |
| Triumph Group, Inc. TG7.F | $22 24.05 USD |
-0.9
|
$1.71B 1.87B USD | $100 109.31 USD | $22 24.05 USD | $22 24.05 USD | $1.71B 1.87B USD | 55.00 | $0.4 0.44 USD | |
| Austal Limited LX6.F | $3.62 3.96 USD |
+3.43
|
$1.56B 1.7B USD | $27 29.51 USD | $3.52 3.85 USD | $3.62 3.96 USD | $1.56B 1.7B USD | 90.50 | $0.04 0.04 USD | |
| Exail Technologies 2G3.F | $88 96.2 USD |
+14.73
|
$1.5B 1.64B USD | $606 662.44 USD | $82 89.64 USD | $88.7 96.96 USD | $1.5B 1.64B USD | 0 | -$0.21 -0.2 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $14.6 15.96 USD |
+1.39
|
$1.5B 1.64B USD | $100 109.31 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.5B 1.64B USD | 6.29 | $2.32 2.54 USD | |
| Lisi S.A. LI3.F | $31.55 34.49 USD |
+0.64
|
$1.44B 1.58B USD | $25 27.33 USD | $30.7 33.56 USD | $31.55 34.49 USD | $1.44B 1.58B USD | 26.29 | $1.2 1.31 USD | |
| OHB SE OHB.F | $74.8 81.77 USD |
-0.8
|
$1.44B 1.57B USD | $67 73.24 USD | $74.8 81.77 USD | $74.8 81.77 USD | $1.44B 1.57B USD | 0 | $0 0 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| V2X, Inc. 1V1.F | $38 41.54 USD |
-0.52
|
$1.21B 1.32B USD | $29 31.7 USD | $38 41.54 USD | $38 41.54 USD | $1.21B 1.32B USD | 34.23 | $1.11 1.21 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $16.2 17.71 USD |
-1.82
|
$1.14B 1.25B USD | $1.02K 1.11K USD | $16.1 17.6 USD | $16.2 17.71 USD | $1.14B 1.25B USD | 7.16 | $2.26 2.47 USD | |
| Astronics Corporation AC1.F | $30.8 33.67 USD |
+4.48
|
$1.12B 1.22B USD | $210 229.56 USD | $30.1 32.9 USD | $30.8 33.67 USD | $1.12B 1.22B USD | 0 | -$0.09 -0.09 USD | |
| Ducommun Incorporated DUM.F | $66 72.15 USD |
0
|
$981.93M 1.07B USD | $200 218.63 USD | $66 72.15 USD | $66 72.15 USD | $981.93M 1.07B USD | 32.83 | $2.01 2.2 USD | |
| MilDef Group AB (publ) 8QA.F | $17.74 19.39 USD |
-1.17
|
$837.81M 915.84M USD | $855 934.63 USD | $17.62 19.26 USD | $18.35 20.06 USD | $837.81M 915.84M USD | 0 | -$0.47 -0.5 USD | |
| Senior plc 1JD.F | $1.93 2.11 USD |
0
|
$811.94M 887.56M USD | $983 1.07K USD | $1.93 2.11 USD | $1.93 2.11 USD | $811.94M 887.56M USD | 27.57 | $0.07 0.08 USD | |
| Cohort plc C7K.F | $17.6 19.24 USD |
0
|
$807.99M 883.25M USD | $15 16.4 USD | $17.6 19.24 USD | $17.6 19.24 USD | $807.99M 883.25M USD | 31.42 | $0.56 0.61 USD | |
| Magellan Aerospace Corporation 4M7A.F | $11.3 12.35 USD |
+0.89
|
$657.17M 718.37M USD | $317 346.52 USD | $11.3 12.35 USD | $11.3 12.35 USD | $657.17M 718.37M USD | 25.68 | $0.44 0.48 USD | |
| Avon Technologies Plc 1OK.F | $21 22.96 USD |
+8.81
|
$656.12M 717.22M USD | $80 87.45 USD | $19.7 21.53 USD | $21 22.96 USD | $656.12M 717.22M USD | 116.66 | $0.18 0.2 USD | |
| Avio S.p.A. 2ZP.F | $21.45 23.45 USD |
+12.54
|
$559.16M 611.24M USD | $117 127.9 USD | $18.94 20.7 USD | $21.45 23.45 USD | $559.16M 611.24M USD | 93.26 | $0.23 0.25 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $32.2 35.2 USD |
+1.26
|
$542.68M 593.22M USD | $5 5.47 USD | $32.2 35.2 USD | $32.2 35.2 USD | $542.68M 593.22M USD | 20.37 | $1.58 1.73 USD | |
| Figeac Aero Société Anonyme 1F1.F | $9.9 10.82 USD |
+1.02
|
$424.28M 463.8M USD | $3.5K 3.83K USD | $9.8 10.71 USD | $10.05 10.99 USD | $424.28M 463.8M USD | 0 | -$0.08 -0.08 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $9.15 10 USD |
+1.1
|
$403.12M 440.66M USD | $250 273.28 USD | $9 9.84 USD | $9.15 10 USD | $403.12M 440.66M USD | 16.33 | $0.56 0.61 USD | |
| FACC AG 1FC.F | $6.57 7.18 USD |
+0.77
|
$304.99M 333.4M USD | $300 327.94 USD | $6.56 7.17 USD | $6.57 7.18 USD | $304.99M 333.4M USD | 93.85 | $0.07 0.08 USD | |
| Park Aerospace Corp. PKE.F | $11.9 13.01 USD |
+0.85
|
$241.63M 264.13M USD | $1K 1.09K USD | $11.9 13.01 USD | $11.9 13.01 USD | $241.63M 264.13M USD | 47.60 | $0.25 0.27 USD | |
| GomSpace Group AB (publ) 1G2.F | $1.32 1.44 USD |
+1.23
|
$192.39M 210.31M USD | $22.09K 24.15K USD | $1.32 1.44 USD | $1.44 1.57 USD | $192.39M 210.31M USD | 0 | -$0.06 -0.06 USD | |
| Creotech Instruments S.A. 5OB.F | $59.9 65.48 USD |
+1.01
|
$191.46M 209.29M USD | $40 43.73 USD | $59.9 65.48 USD | $63.1 68.98 USD | $191.46M 209.29M USD | 0 | -$1.55 -1.6 USD | |
| Penguin International Limited O1U1.F | $0.77 0.84 USD |
0
|
$168.43M 184.12M USD | $106 115.87 USD | $0.77 0.84 USD | $0.77 0.84 USD | $168.43M 184.12M USD | 6.95 | $0.11 0.12 USD | |
| Outdoor Holding Company 92P.F | $1.16 1.27 USD |
-3.33
|
$137.74M 150.57M USD | $800 874.51 USD | $1.16 1.27 USD | $1.16 1.27 USD | $137.74M 150.57M USD | 0 | -$0.44 -0.4 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
0
|
$126.71M 138.51M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $126.71M 138.51M USD | 0 | $0 0 USD | |
| W5 Solutions AB (publ) EY7.F | $5.46 5.97 USD |
+1.68
|
$92.16M 100.74M USD | $250 273.28 USD | $5.39 5.89 USD | $5.48 5.99 USD | $92.16M 100.74M USD | 0 | -$0.07 -0.07 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Sogeclair SA 2U0.F | $25.5 27.87 USD |
+5.81
|
$80.83M 88.36M USD | $25 27.33 USD | $24.3 26.56 USD | $25.5 27.87 USD | $80.83M 88.36M USD | 17.58 | $1.45 1.59 USD | |
| Eqva ASA 1H2.F | $0.4299 0.47 USD |
+11.17
|
$38.95M 42.58M USD | $2.5K 2.73K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $38.95M 42.58M USD | 14.26 | $0.03 0.03 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.6999 0.76 USD |
-9.59
|
$37.29M 40.77M USD | $1.95K 2.13K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $37.29M 40.77M USD | 34.89 | $0.02 0.02 USD | |
| SIFCO Industries, Inc. SI7.F | $3.14 3.43 USD |
-2.48
|
$19.44M 21.25M USD | $10 10.93 USD | $3.14 3.43 USD | $3.14 3.43 USD | $19.44M 21.25M USD | 0 | -$0.87 -0.9 USD | |
| Harland & Wolff Group Holdings Plc 4PD1.F | $0.08999 0.1 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| A2Z Cust2Mate Solutions Corp. A230.F | $0.6899 0.75 USD |
0
|
$15.39M 16.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.39M 16.82M USD | 0 | $0 0 USD | |
| Virgin Galactic Holdings, Inc. 0QL.F | $0.64 0.69 USD |
0
|
$13.07M 14.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.07M 14.29M USD | 0 | $0 0 USD | |
| Vertical Aerospace Ltd. M00.F | $0.5999 0.65 USD |
0
|
$11.41M 12.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.41M 12.47M USD | 0 | $0 0 USD | |
| Orbital Corporation Limited OREA.F | $0.04 0.05 USD |
+20.55
|
$10.06M 11M USD | $21K 22.96K USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.06M 11M USD | 0 | $0 0 USD | |
| Rovsing A/S RVY.F | $11.6 12.68 USD |
+20.83
|
$9.98M 10.91M USD | $150 163.97 USD | $11.6 12.68 USD | $11.6 12.68 USD | $9.98M 10.91M USD | 0 | -$0.15 -0.1 USD | |
| KuangChi Science Limited 92N.F | $0.008 0.0087 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Mission Ready Solutions Inc. 2R4.F | $0.02 0.03 USD |
0
|
$5.18M 5.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.18M 5.66M USD | 0 | $0 0 USD | |
| Philly Shipyard ASA 65I.F | $0.34 0.37 USD |
+3.38
|
$4.68M 5.11M USD | $6K 6.56K USD | $0.34 0.37 USD | $0.34 0.37 USD | $4.68M 5.11M USD | 0 | -$0.02 -0.02 USD | |
| Aerowash AB (publ) 1HV.F | $0.13 0.14 USD |
-6.88
|
$2.45M 2.67M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $2.45M 2.67M USD | 0 | -$0.09 -0.09 USD | |
| Draganfly Inc. 3U8A.F | $0.1 0.11 USD |
0
|
$345.18K 377.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $345.18K 377.33K USD | 0 | $0 0 USD | |
| AAC Clyde Space AB (publ) MKC.F | $0.02 0.02 USD |
0
|
$332.86K 363.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.86K 363.86K USD | 0 | $0 0 USD | |
| Nordic Unmanned ASA 8VH.F | $0.003 0.0032 USD |
0
|
$52.01K 56.85K USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.01K 56.85K USD | 0 | $0 0 USD | |
| Howmet Aerospace Inc. 48Z0.F | $58 63.4 USD |
-4.92
|
$0 0 USD | $50 54.66 USD | $58 63.4 USD | $58.5 63.95 USD | $0 0 USD | 85.67 | $0.68 0.74 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}