结果页面 2，交易所：Frankfurt ，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (177)
- {{item.name}}
- 所有交流
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
特种化学品 (177)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tri Chemical Laboratories Inc. 22E.F | $19.7 21.53 USD |
+2.07
|
$650.55M 711.14M USD | $17 18.58 USD | $19.7 21.53 USD | $19.7 21.53 USD | $650.55M 711.14M USD | 20.30 | $0.97 1.06 USD | |
| Kronos Worldwide, Inc. K1W.F | $5.41 5.91 USD |
+1.69
|
$637.81M 697.21M USD | $420 459.12 USD | $5.41 5.91 USD | $5.41 5.91 USD | $637.81M 697.21M USD | 7.51 | $0.72 0.79 USD | |
| Koppers Holdings Inc. KO9.F | $27 29.51 USD |
0
|
$544.47M 595.18M USD | $80 87.45 USD | $27.6 30.17 USD | $27.6 30.17 USD | $544.47M 595.18M USD | 26.47 | $1.02 1.11 USD | |
| Orion S.A. 0OE.F | $8.7 9.51 USD |
+2.35
|
$524.01M 572.82M USD | $50 54.66 USD | $8.7 9.51 USD | $8.7 9.51 USD | $524.01M 572.82M USD | 22.30 | $0.39 0.43 USD | |
| AECI Ltd A7Z.F | $4.86 5.31 USD |
-0.82
|
$524.01M 572.81M USD | $265 289.68 USD | $4.86 5.31 USD | $4.86 5.31 USD | $524.01M 572.81M USD | 37.38 | $0.13 0.14 USD | |
| SP Group A/S 1PU2.F | $39.8 43.51 USD |
+0.89
|
$506.55M 553.72M USD | $20 21.86 USD | $39.8 43.51 USD | $40.15 43.89 USD | $506.55M 553.72M USD | 13.13 | $3.03 3.31 USD | |
| 5N Plus Inc. EMB.F | $5.35 5.85 USD |
+2.69
|
$500.49M 547.11M USD | $3 3.28 USD | $5.35 5.85 USD | $5.35 5.85 USD | $500.49M 547.11M USD | 25.47 | $0.21 0.23 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | $21.2 23.17 USD |
+0.95
|
$480.88M 525.66M USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $480.88M 525.66M USD | 19.09 | $1.11 1.21 USD | |
| Toyobo Co., Ltd. TO7.F | $5.3 5.79 USD |
+0.95
|
$479.55M 524.22M USD | $30 32.79 USD | $5.3 5.79 USD | $5.3 5.79 USD | $479.55M 524.22M USD | 40.76 | $0.13 0.14 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.27 0.3 USD |
-0.73
|
$477.04M 521.47M USD | $0 0 USD | $0.27 0.3 USD | $0.28 0.3 USD | $477.04M 521.47M USD | 5.44 | $0.05 0.05 USD | |
| EPC Groupe 9Z50.F | $187 204.42 USD |
-0.53
|
$423.53M 462.97M USD | $6 6.56 USD | $187 204.42 USD | $190 207.7 USD | $423.53M 462.97M USD | 18.46 | $10.13 11.07 USD | |
| Neo Performance Materials Inc. N14.F | $8.58 9.38 USD |
+4.38
|
$380.38M 415.81M USD | $150 163.97 USD | $8.58 9.38 USD | $8.58 9.38 USD | $380.38M 415.81M USD | 0 | -$0.32 -0.3 USD | |
| Essentra plc HOF.F | $1.22 1.33 USD |
+1.67
|
$348.53M 380.99M USD | $820 896.37 USD | $1.22 1.33 USD | $1.22 1.33 USD | $348.53M 380.99M USD | 24.39 | $0.05 0.05 USD | |
| Synthomer PLC R 7YC.F | $1.98 2.16 USD |
0
|
$323.67M 353.82M USD | $33 36.07 USD | $1.98 2.16 USD | $1.98 2.16 USD | $323.67M 353.82M USD | 0 | -$0.5 -0.5 USD | |
| Mativ Holdings, Inc. MH2.F | $5.7 6.23 USD |
+0.88
|
$316.07M 345.51M USD | $850 929.16 USD | $5.65 6.18 USD | $5.75 6.29 USD | $316.07M 345.51M USD | 0 | -$7.02 -7.6 USD | |
| Uzin Utz SE UZU.F | $60.5 66.13 USD |
+3.42
|
$315.61M 345.01M USD | $14 15.3 USD | $60 65.59 USD | $60.5 66.13 USD | $315.61M 345.01M USD | 10.35 | $5.84 6.38 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $14.4 15.74 USD |
+2.86
|
$311.73M 340.77M USD | $11 12.02 USD | $14.4 15.74 USD | $14.4 15.74 USD | $311.73M 340.77M USD | 11.42 | $1.26 1.38 USD | |
| Gevo, Inc. ZGV3.F | $1.12 1.22 USD |
+3.58
|
$280.34M 306.45M USD | $3.55K 3.88K USD | $1.12 1.22 USD | $1.12 1.22 USD | $280.34M 306.45M USD | 0 | -$0.3 -0.3 USD | |
| Stella Chemifa Corporation SLO.F | $23.2 25.36 USD |
+0.87
|
$275.69M 301.36M USD | $16 17.49 USD | $23.2 25.36 USD | $23.2 25.36 USD | $275.69M 301.36M USD | 16.33 | $1.42 1.55 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $24 26.24 USD |
-0.83
|
$271.07M 296.32M USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $271.07M 296.32M USD | 11.88 | $2.02 2.21 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $19.4 21.21 USD |
-1.02
|
$249.64M 272.89M USD | $68 74.33 USD | $19.4 21.21 USD | $19.4 21.21 USD | $249.64M 272.89M USD | 14.80 | $1.31 1.43 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.25 0.27 USD |
-0.8
|
$234.72M 256.58M USD | $530 579.36 USD | $0.25 0.27 USD | $0.25 0.27 USD | $234.72M 256.58M USD | 8.26 | $0.03 0.03 USD | |
| Titomic Limited T04.F | $0.1499 0.16 USD |
+2.78
|
$212.98M 232.82M USD | $952 1.04K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $212.98M 232.82M USD | 0 | $0 0 USD | |
| Selena FM S.A. 3Z3.F | $8.3 9.07 USD |
-1.19
|
$185.03M 202.27M USD | $162 177.09 USD | $8.3 9.07 USD | $8.3 9.07 USD | $185.03M 202.27M USD | 8.82 | $0.94 1.03 USD | |
| Treatt plc 5TT.F | $3.08 3.37 USD |
+3.36
|
$181.58M 198.49M USD | $43 47 USD | $2.98 3.26 USD | $3.08 3.37 USD | $181.58M 198.49M USD | 14.66 | $0.21 0.23 USD | |
| FutureFuel Corp. 3FF.F | $3.28 3.59 USD |
-3.53
|
$143.67M 157.06M USD | $285 311.54 USD | $3.28 3.59 USD | $3.28 3.59 USD | $143.67M 157.06M USD | 0 | -$0.13 -0.1 USD | |
| Nabaltec AG NTG.F | $15.2 16.62 USD |
+1
|
$135.09M 147.68M USD | $250 273.28 USD | $14.9 16.29 USD | $15.2 16.62 USD | $135.09M 147.68M USD | 9.87 | $1.54 1.68 USD | |
| Core Molding Technologies, Inc. XQN.F | $14.5 15.85 USD |
+2.84
|
$130.01M 142.12M USD | $2K 2.19K USD | $14.5 15.85 USD | $14.5 15.85 USD | $130.01M 142.12M USD | 12.71 | $1.14 1.25 USD | |
| Carbios SAS 3C1.F | $7.6 8.31 USD |
+2.56
|
$127.75M 139.65M USD | $120 131.18 USD | $7.22 7.89 USD | $7.6 8.31 USD | $127.75M 139.65M USD | 0 | -$1.97 -2.1 USD | |
| Masterflex SE MZX.F | $12.6 13.77 USD |
-0.4
|
$124.54M 136.14M USD | $355 388.06 USD | $12.6 13.77 USD | $12.6 13.77 USD | $124.54M 136.14M USD | 14.31 | $0.88 0.96 USD | |
| PCC Exol S.A. 9B2.F | $0.6199 0.68 USD |
+0.32
|
$110.51M 120.81M USD | $500 546.57 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $110.51M 120.81M USD | 12.35 | $0.05 0.05 USD | |
| Trinseo PLC 3XD.F | $2.86 3.13 USD |
+5.15
|
$108.77M 118.9M USD | $204 223 USD | $2.86 3.13 USD | $2.86 3.13 USD | $108.77M 118.9M USD | 0 | -$8.51 -9.3 USD | |
| Holland Colours N.V. HCY.F | $111 121.34 USD |
+0.91
|
$98.1M 107.24M USD | $27 29.51 USD | $111 121.34 USD | $111 121.34 USD | $98.1M 107.24M USD | 16.20 | $6.85 7.49 USD | |
| Arla Plast AB 7JB.F | $4.35 4.76 USD |
-0.68
|
$92.53M 101.15M USD | $276 301.71 USD | $4.35 4.76 USD | $4.35 4.76 USD | $92.53M 101.15M USD | 11.15 | $0.39 0.43 USD | |
| Alto Ingredients, Inc. FPR.F | $0.9499 1.03 USD |
+5.64
|
$80.99M 88.53M USD | $1.07K 1.17K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $80.99M 88.53M USD | 0 | -$0.69 -0.7 USD | |
| AirBoss of America Corp. 2S1.F | $2.82 3.08 USD |
-1.4
|
$76.86M 84.01M USD | $35 38.26 USD | $2.82 3.08 USD | $2.82 3.08 USD | $76.86M 84.01M USD | 0 | -$0.51 -0.5 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| AFYREN SAS 90N.F | $2.63 2.87 USD |
-3.31
|
$69.57M 76.05M USD | $600 655.88 USD | $2.63 2.87 USD | $2.65 2.9 USD | $69.57M 76.05M USD | 0 | -$0.37 -0.4 USD | |
| Unitika Ltd. UTN.F | $1.05 1.15 USD |
+2.94
|
$62.41M 68.22M USD | $250 273.28 USD | $1.05 1.15 USD | $1.05 1.15 USD | $62.41M 68.22M USD | 0 | -$2.49 -2.7 USD | |
| Iofina plc IF7.F | $0.26 0.29 USD |
-3.68
|
$56.33M 61.58M USD | $639 698.51 USD | $0.26 0.29 USD | $0.26 0.29 USD | $56.33M 61.58M USD | 26.19 | $0.01 0.01 USD | |
| Nano One Materials Corp. LBMB.F | $0.46 0.5 USD |
+6.31
|
$55.48M 60.65M USD | $250 273.28 USD | $0.46 0.5 USD | $0.46 0.5 USD | $55.48M 60.65M USD | 0 | -$0.09 -0.09 USD | |
| Saga Pure ASA SAT.F | $0.08999 0.1 USD |
0
|
$55.18M 60.32M USD | $546 596.85 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $55.18M 60.32M USD | 0 | $0 0 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.83 3.09 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Hub.Tech SA WO4.F | $0.04 0.04 USD |
+3.8
|
$43.02M 47.02M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $43.02M 47.02M USD | 3.81 | $0.01 0.01 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.3599 0.39 USD |
0
|
$40.25M 44M USD | $800 874.51 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $40.25M 44M USD | 0 | -$0.04 -0.04 USD | |
| SciDev Limited INFA.F | $0.17 0.18 USD |
-2.35
|
$31.55M 34.49M USD | $10K 10.93K USD | $0.17 0.18 USD | $0.17 0.18 USD | $31.55M 34.49M USD | 16.60 | $0.01 0.01 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.14 3.43 USD |
-1.26
|
$30.88M 33.75M USD | $1.21K 1.33K USD | $3.14 3.43 USD | $3.14 3.43 USD | $30.88M 33.75M USD | 12.56 | $0.25 0.27 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.3099 0.34 USD |
-0.32
|
$28.52M 31.18M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $28.52M 31.18M USD | 0 | -$0.01 -0.01 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.001 0.0010 USD |
0
|
$21.27M 23.25M USD | $161.84K 176.91K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $21.27M 23.25M USD | 0 | $0 0 USD | |
| Polwax S.A. 1LW.F | $0.2899 0.32 USD |
+3.89
|
$20.65M 22.57M USD | $1.62K 1.77K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $20.65M 22.57M USD | 0 | -$0.06 -0.06 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.46 0.51 USD |
+1.32
|
$20.08M 21.95M USD | $1K 1.09K USD | $0.46 0.51 USD | $0.46 0.51 USD | $20.08M 21.95M USD | 0 | -$0.12 -0.1 USD | |
| Directa Plus Plc 88K.F | $0.13 0.15 USD |
-6.34
|
$19.21M 20.99M USD | $30K 32.79K USD | $0.13 0.15 USD | $0.13 0.15 USD | $19.21M 20.99M USD | 0 | -$0.06 -0.06 USD | |
| OrganoClick AB (publ) 0CF.F | $0.1499 0.16 USD |
+0.69
|
$17.43M 19.05M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $17.43M 19.05M USD | 0 | -$0.02 -0.02 USD | |
| aXichem AB A6X.F | $0.2099 0.23 USD |
0
|
$14.81M 16.19M USD | $955 1.04K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $14.81M 16.19M USD | 0 | -$0.03 -0.03 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| Beijing Media Corporation Limited BME.F | $0.05999 0.06 USD |
-2.63
|
$14.67M 16.03M USD | $5.35K 5.84K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $14.67M 16.03M USD | 0 | $0 0 USD | |
| Avantium N.V. 27V.F | $1.12 1.22 USD |
0
|
$11.73M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.73M 12.82M USD | 0 | $0 0 USD | |
| Hove A/S LL0.F | $0.39 0.43 USD |
-0.51
|
$10.36M 11.32M USD | $60 65.59 USD | $0.39 0.43 USD | $0.39 0.43 USD | $10.36M 11.32M USD | 13.13 | $0.03 0.03 USD | |
| Hardide plc 9V0.F | $0.05999 0.07 USD |
0
|
$7.62M 8.33M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.62M 8.33M USD | 0 | $0 0 USD | |
| Alexium International Group Limited E7T.F | $0.0005 0.00054 USD |
0
|
$6.2M 6.78M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.2M 6.78M USD | 0 | $0 0 USD | |
| Neschen AG NSN.F | $0.001 0.0010 USD |
0
|
$196.88K 215.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.88K 215.21K USD | 0 | $0 0 USD | |
| International Zeolite Corp. ZEON.F | $0.001 0.0010 USD |
-50
|
$132.34K 144.67K USD | $200 218.63 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $132.34K 144.67K USD | 0 | $0 0 USD | |
| Venator Materials PLC 1EC.F | $0.02999 0.03 USD |
0
|
$22K 24.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22K 24.05K USD | 0 | $0 0 USD | |
| Seiko PMC Corporation 86S.F | $6.6 7.21 USD |
0
|
$59 64.49 USD | $0 0 USD | $0 0 USD | $0 0 USD | $59 64.49 USD | 0 | $0 0 USD | |
| JSR Corporation JYR.F | $25.2 27.55 USD |
0
|
$50 54.66 USD | $0 0 USD | $0 0 USD | $0 0 USD | $50 54.66 USD | 0 | $0 0 USD | |
| O4P.F | $6.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 6OL.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 5L8.F | $0.001299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 6CU.F | $0.2099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}