Result Page 2 for Exchange: Frankfurt Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (176)
Frankfurt (176)
- {{item.name}}
- All exchanges
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Basic Materials (176)
- {{item.name}}
- All sectors
- Basic Materials (176)
Specialty Chemicals (176)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ecovyst Inc. PQGA.F | $5.05 5.52 USD |
+1
|
$597.96M 653.65M USD | $6 6.56 USD | $5.05 5.52 USD | $5.05 5.52 USD | $597.96M 653.65M USD | 0 | -$0.05 -0.05 USD | |
| REX American Resources Corporation RX3.F | $32.6 35.64 USD |
+3.82
|
$576.56M 630.26M USD | $100 109.31 USD | $32.6 35.64 USD | $32.6 35.64 USD | $576.56M 630.26M USD | 10.86 | $3 3.28 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.32 0.35 USD |
0
|
$559.14M 611.21M USD | $0 0 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $559.14M 611.21M USD | 10.66 | $0.03 0.03 USD | |
| Verbio SE VBK.F | $8 8.75 USD |
0
|
$518.64M 566.95M USD | $4.5K 4.92K USD | $7.37 8.05 USD | $8.14 8.9 USD | $518.64M 566.95M USD | 0 | -$0.47 -0.5 USD | |
| Toyobo Co., Ltd. TO7.F | $5.25 5.74 USD |
+7.58
|
$492.37M 538.23M USD | $30 32.79 USD | $5.25 5.74 USD | $5.25 5.74 USD | $492.37M 538.23M USD | 47.72 | $0.11 0.12 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | $21 22.96 USD |
+3.96
|
$473.93M 518.07M USD | $100 109.31 USD | $21 22.96 USD | $21 22.96 USD | $473.93M 518.07M USD | 0 | -$2.2 -2.4 USD | |
| AECI Ltd A7Z.F | $4.12 4.5 USD |
0
|
$460.22M 503.08M USD | $4 4.37 USD | $4.12 4.5 USD | $4.12 4.5 USD | $460.22M 503.08M USD | 34.33 | $0.12 0.13 USD | |
| Koppers Holdings Inc. KO9.F | $22 24.05 USD |
-2.59
|
$443.06M 484.32M USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $443.06M 484.32M USD | 9.82 | $2.24 2.45 USD | |
| EPC Groupe 9Z50.F | $186 203.32 USD |
0
|
$432.49M 472.78M USD | $6 6.56 USD | $176.5 192.94 USD | $193 210.98 USD | $432.49M 472.78M USD | 18.36 | $10.13 11.07 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $13.1 14.32 USD |
+15.93
|
$431.98M 472.22M USD | $17 18.58 USD | $13.1 14.32 USD | $13.1 14.32 USD | $431.98M 472.22M USD | 13.78 | $0.95 1.04 USD | |
| SP Group A/S 1PU2.F | $30.95 33.83 USD |
0
|
$395.12M 431.92M USD | $20 21.86 USD | $29.7 32.47 USD | $32.15 35.14 USD | $395.12M 431.92M USD | 11.29 | $2.74 3 USD | |
| Essentra plc HOF.F | $1.09 1.19 USD |
+1.87
|
$332.41M 363.37M USD | $9.03K 9.87K USD | $1.09 1.19 USD | $1.09 1.19 USD | $332.41M 363.37M USD | 21.80 | $0.05 0.05 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $15.9 17.38 USD |
0
|
$323.19M 353.3M USD | $11 12.02 USD | $15.9 17.38 USD | $15.9 17.38 USD | $323.19M 353.3M USD | 13.47 | $1.18 1.29 USD | |
| 5N Plus Inc. EMB.F | $3.38 3.69 USD |
+0.9
|
$314.72M 344.03M USD | $31 33.89 USD | $3.38 3.69 USD | $3.38 3.69 USD | $314.72M 344.03M USD | 22.53 | $0.15 0.16 USD | |
| Uzin Utz SE UZU.F | $53 57.94 USD |
-1.85
|
$267.35M 292.25M USD | $30 32.79 USD | $53 57.94 USD | $53 57.94 USD | $267.35M 292.25M USD | 11.18 | $4.74 5.18 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $23.4 25.58 USD |
+6.36
|
$264.36M 288.99M USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $264.36M 288.99M USD | 10.26 | $2.28 2.49 USD | |
| Stella Chemifa Corporation SLO.F | $21 22.96 USD |
+8.25
|
$250.98M 274.35M USD | $16 17.49 USD | $21 22.96 USD | $21 22.96 USD | $250.98M 274.35M USD | 14.18 | $1.48 1.62 USD | |
| Gevo, Inc. ZGV3.F | $0.9499 1.04 USD |
+6.91
|
$243.75M 266.45M USD | $10.4K 11.37K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $243.75M 266.45M USD | 0 | -$0.31 -0.3 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $19.25 21.04 USD |
-3.51
|
$242.89M 265.51M USD | $280 306.08 USD | $19.25 21.04 USD | $19.25 21.04 USD | $242.89M 265.51M USD | 16.17 | $1.19 1.3 USD | |
| Mativ Holdings, Inc. MH2.F | $4.3 4.7 USD |
+1.9
|
$238.24M 260.42M USD | $115 125.71 USD | $4.3 4.7 USD | $4.3 4.7 USD | $238.24M 260.42M USD | 0 | -$0.82 -0.8 USD | |
| Treatt plc 5TT.F | $3.7 4.04 USD |
0
|
$233.45M 255.19M USD | $101 110.41 USD | $3.7 4.04 USD | $3.7 4.04 USD | $233.45M 255.19M USD | 13.21 | $0.28 0.31 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.2399 0.26 USD |
-1.67
|
$232.76M 254.44M USD | $530 579.36 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $232.76M 254.44M USD | 5.90 | $0.04 0.04 USD | |
| Neo Performance Materials Inc. N14.F | $4.93 5.38 USD |
-2.48
|
$205.73M 224.89M USD | $173 189.11 USD | $4.93 5.38 USD | $4.93 5.38 USD | $205.73M 224.89M USD | 0 | -$0.28 -0.3 USD | |
| Selena FM S.A. 3Z3.F | $7.5 8.2 USD |
-1.83
|
$164.16M 179.45M USD | $309 337.78 USD | $7.5 8.2 USD | $7.5 8.2 USD | $164.16M 179.45M USD | 12.49 | $0.6 0.66 USD | |
| FutureFuel Corp. 3FF.F | $3.68 4.02 USD |
+8.88
|
$161.2M 176.21M USD | $20 21.86 USD | $3.68 4.02 USD | $3.68 4.02 USD | $161.2M 176.21M USD | 11.50 | $0.32 0.35 USD | |
| Nabaltec AG NTG.F | $14.2 15.52 USD |
-0.7
|
$128.89M 140.9M USD | $2.5K 2.73K USD | $14.2 15.52 USD | $14.2 15.52 USD | $128.89M 140.9M USD | 8.93 | $1.59 1.74 USD | |
| Synthomer PLC R 7YC.F | $0.56 0.61 USD |
-30
|
$126.8M 138.61M USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $126.8M 138.61M USD | 0 | -$0.5 -0.5 USD | |
| Core Molding Technologies, Inc. XQN.F | $13.3 14.54 USD |
+2.31
|
$123.13M 134.6M USD | $2K 2.19K USD | $13.3 14.54 USD | $13.3 14.54 USD | $123.13M 134.6M USD | 9.70 | $1.37 1.5 USD | |
| Trinseo PLC 3XD.F | $3.02 3.3 USD |
+16.15
|
$107.15M 117.13M USD | $97 106.03 USD | $3.02 3.3 USD | $3.02 3.3 USD | $107.15M 117.13M USD | 0 | -$8.93 -9.7 USD | |
| Arla Plast AB 7JB.F | $4.23 4.62 USD |
+2.92
|
$91.8M 100.35M USD | $12 13.12 USD | $4.23 4.62 USD | $4.23 4.62 USD | $91.8M 100.35M USD | 10.57 | $0.4 0.44 USD | |
| Carbios SAS 3C1.F | $5.36 5.86 USD |
-0.19
|
$90.04M 98.43M USD | $3.43K 3.75K USD | $5.36 5.86 USD | $5.36 5.86 USD | $90.04M 98.43M USD | 0 | -$1.82 -1.9 USD | |
| PCC Exol S.A. 9B2.F | $0.5 0.55 USD |
0
|
$88.87M 97.14M USD | $500 546.57 USD | $0.5 0.55 USD | $0.5 0.55 USD | $88.87M 97.14M USD | 12.50 | $0.04 0.04 USD | |
| Masterflex SE MZX.F | $8.42 9.2 USD |
-5.5
|
$86.95M 95.04M USD | $350 382.6 USD | $8.42 9.2 USD | $8.42 9.2 USD | $86.95M 95.04M USD | 10.26 | $0.82 0.9 USD | |
| Avantium N.V. 27V.F | $0.9399 1.03 USD |
-0.21
|
$81.92M 89.55M USD | $1K 1.09K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $81.92M 89.55M USD | 0 | -$0.47 -0.5 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| Holland Colours N.V. HCY.F | $81.5 89.09 USD |
0
|
$70.51M 77.08M USD | $24 26.24 USD | $79.5 86.9 USD | $81.5 89.09 USD | $70.51M 77.08M USD | 10.96 | $7.43 8.12 USD | |
| AirBoss of America Corp. 2S1.F | $2.24 2.45 USD |
-1.75
|
$60.77M 66.43M USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $60.77M 66.43M USD | 0 | -$0.68 -0.7 USD | |
| Alto Ingredients, Inc. FPR.F | $0.76 0.83 USD |
+0.93
|
$58.22M 63.65M USD | $12.5K 13.67K USD | $0.76 0.83 USD | $0.76 0.83 USD | $58.22M 63.65M USD | 0 | -$0.74 -0.8 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.83 3.09 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Saga Pure ASA SAT.F | $0.08999 0.1 USD |
0
|
$51.18M 55.95M USD | $18.5K 20.22K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $51.18M 55.95M USD | 0 | $0 0 USD | |
| Iofina plc IF7.F | $0.22 0.24 USD |
+4.9
|
$51.17M 55.94M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $51.17M 55.94M USD | 11.20 | $0.02 0.02 USD | |
| Unitika Ltd. UTN.F | $0.8299 0.91 USD |
+29.69
|
$48.86M 53.41M USD | $250 273.28 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $48.86M 53.41M USD | 0 | -$2.87 -3.1 USD | |
| SciDev Limited INFA.F | $0.22 0.24 USD |
-2.68
|
$43.97M 48.07M USD | $2.5K 2.73K USD | $0.22 0.24 USD | $0.22 0.24 USD | $43.97M 48.07M USD | 21.80 | $0.01 0.01 USD | |
| AFYREN SAS 90N.F | $1.59 1.74 USD |
+1.53
|
$42.83M 46.82M USD | $1.4K 1.53K USD | $1.59 1.74 USD | $1.59 1.74 USD | $42.83M 46.82M USD | 0 | -$0.37 -0.4 USD | |
| Hub.Tech SA WO4.F | $0.04 0.04 USD |
0
|
$41.43M 45.29M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $41.43M 45.29M USD | 3.68 | $0.01 0.01 USD | |
| Nano One Materials Corp. LBMB.F | $0.3699 0.41 USD |
+3.92
|
$41.4M 45.26M USD | $6K 6.56K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $41.4M 45.26M USD | 0 | -$0.17 -0.1 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.3599 0.39 USD |
-11
|
$35.67M 38.99M USD | $2.5K 2.73K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $35.67M 38.99M USD | 0 | -$0.04 -0.04 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.62 3.96 USD |
+15.29
|
$34.93M 38.18M USD | $935 1.02K USD | $3.62 3.96 USD | $3.62 3.96 USD | $34.93M 38.18M USD | 13.92 | $0.26 0.28 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.22 0.24 USD |
+1.38
|
$21.22M 23.2M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $21.22M 23.2M USD | 0 | -$0.01 -0.01 USD | |
| Dotz Nano Limited 57N.F | $0.02999 0.03 USD |
+8.77
|
$20.48M 22.39M USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.48M 22.39M USD | 0 | -$0.01 -0.01 USD | |
| Polwax S.A. 1LW.F | $0.27 0.29 USD |
0
|
$18.05M 19.74M USD | $1.62K 1.77K USD | $0.27 0.29 USD | $0.27 0.29 USD | $18.05M 19.74M USD | 0 | -$0.08 -0.08 USD | |
| OrganoClick AB (publ) 0CF.F | $0.16 0.17 USD |
-7.36
|
$16.63M 18.18M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $16.63M 18.18M USD | 0 | -$0.02 -0.02 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| Hove A/S LL0.F | $0.3699 0.41 USD |
+4.78
|
$9.2M 10.05M USD | $60 65.59 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $9.2M 10.05M USD | 0 | $0 0 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.22 0.24 USD |
-16.73
|
$9.19M 10.05M USD | $50 54.66 USD | $0.22 0.24 USD | $0.22 0.24 USD | $9.19M 10.05M USD | 0 | -$0.15 -0.1 USD | |
| Beijing Media Corporation Limited BME.F | $0.04 0.04 USD |
0
|
$8.96M 9.79M USD | $0 0 USD | $0.04 0.04 USD | $0.05 0.05 USD | $8.96M 9.79M USD | 0 | -$0.01 -0.01 USD | |
| Directa Plus Plc 88K.F | $0.05 0.06 USD |
0
|
$7.73M 8.45M USD | $300 327.94 USD | $0.05 0.05 USD | $0.05 0.06 USD | $7.73M 8.45M USD | 0 | -$0.07 -0.07 USD | |
| aXichem AB A6X.F | $0.05999 0.07 USD |
-2.96
|
$5.91M 6.46M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.91M 6.46M USD | 0 | -$0.04 -0.04 USD | |
| Alexium International Group Limited E7T.F | $0.0005 0.00054 USD |
-50
|
$4.32M 4.73M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.32M 4.73M USD | 0 | $0 0 USD | |
| Hardide plc 9V0.F | $0.02999 0.03 USD |
-23.97
|
$3.61M 3.95M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.61M 3.95M USD | 0 | -$0.03 -0.03 USD | |
| International Zeolite Corp. ZEON.F | $0.0005 0.00054 USD |
0
|
$271.09K 296.33K USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $271.09K 296.33K USD | 0 | $0 0 USD | |
| Neschen AG NSN.F | $0.001 0.0010 USD |
0
|
$196.88K 215.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.88K 215.21K USD | 0 | $0 0 USD | |
| Venator Materials PLC 1EC.F | $0.02999 0.03 USD |
0
|
$22K 24.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22K 24.05K USD | 0 | $0 0 USD | |
| Seiko PMC Corporation 86S.F | $6.6 7.21 USD |
0
|
$59 64.49 USD | $0 0 USD | $0 0 USD | $0 0 USD | $59 64.49 USD | 0 | $0 0 USD | |
| JSR Corporation JYR.F | $25.2 27.55 USD |
0
|
$50 54.66 USD | $0 0 USD | $0 0 USD | $0 0 USD | $50 54.66 USD | 0 | $0 0 USD | |
| O4P.F | $6.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 6OL.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 5L8.F | $0.001299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 6CU.F | $0.2099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}