$3.69T
Total marketcap
$177.9B
Total volume
BTC 62.56%     ETH 9.69%
Dominance

Result Page 2 for Exchange: Frankfurt Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kronos Worldwide, Inc.  K1W.F $5.61 6.13 USD
+2.37
$648.85M 709.28M USD $102 111.5 USD $5.61 6.13 USD $5.61 6.13 USD $648.85M 709.28M USD 8.00 $0.7 0.77 USD
Tri Chemical Laboratories Inc.  22E.F $19.7 21.53 USD
-1.01
$640.19M 699.81M USD $17 18.58 USD $19.7 21.53 USD $19.7 21.53 USD $640.19M 699.81M USD 20.52 $0.96 1.05 USD
Koppers Holdings Inc.  KO9.F $29.4 32.14 USD
+2.8
$588.42M 643.22M USD $80 87.45 USD $29.4 32.14 USD $29.4 32.14 USD $588.42M 643.22M USD 29.69 $0.99 1.08 USD
5N Plus Inc.  EMB.F $5.94 6.49 USD
+1.02
$542.76M 593.31M USD $3 3.28 USD $5.94 6.49 USD $5.94 6.49 USD $542.76M 593.31M USD 29.69 $0.2 0.22 USD
SP Group A/S  1PU2.F $42.95 46.95 USD
+3.12
$540.27M 590.59M USD $20 21.86 USD $41.75 45.64 USD $42.95 46.95 USD $540.27M 590.59M USD 14.26 $3.01 3.29 USD
Orion S.A.  0OE.F $9.15 10 USD
+0.55
$537.98M 588.09M USD $50 54.66 USD $9.15 10 USD $9.15 10 USD $537.98M 588.09M USD 24.07 $0.38 0.42 USD
AECI Ltd  A7Z.F $4.72 5.16 USD
-1.26
$515.09M 563.06M USD $265 289.68 USD $4.72 5.16 USD $4.72 5.16 USD $515.09M 563.06M USD 39.33 $0.12 0.13 USD
Sanyo Chemical Industries, Ltd.  XSI.F $21.6 23.61 USD
-0.92
$489.94M 535.57M USD $100 109.31 USD $21.6 23.61 USD $21.6 23.61 USD $489.94M 535.57M USD 20.00 $1.08 1.18 USD
Sri Trang Agro-Industry Public Company Limited  YTAA.F $0.27 0.3 USD
+1.49
$487.4M 532.8M USD $0 0 USD $0.27 0.3 USD $0.27 0.3 USD $487.4M 532.8M USD 5.44 $0.05 0.05 USD
Toyobo Co., Ltd.  TO7.F $5.3 5.79 USD
-0.93
$478.98M 523.59M USD $30 32.79 USD $5.3 5.79 USD $5.3 5.79 USD $478.98M 523.59M USD 40.76 $0.13 0.14 USD
EPC Groupe  9Z50.F $196.5 214.8 USD
+0.77
$438.05M 478.85M USD $6 6.56 USD $195 213.16 USD $196.5 214.8 USD $438.05M 478.85M USD 19.82 $9.91 10.83 USD
Neo Performance Materials Inc.  N14.F $10.06 11 USD
+4.25
$420.75M 459.94M USD $500 546.57 USD $9.37 10.24 USD $10.06 11 USD $420.75M 459.94M USD 0 -$0.31 -0.3 USD
Essentra plc  HOF.F $1.26 1.38 USD
-2.33
$372.77M 407.48M USD $820 896.37 USD $1.26 1.38 USD $1.26 1.38 USD $372.77M 407.48M USD 25.19 $0.05 0.05 USD
Mativ Holdings, Inc.  MH2.F $6.45 7.05 USD
+0.78
$352.38M 385.2M USD $850 929.16 USD $6.35 6.94 USD $6.6 7.21 USD $352.38M 385.2M USD 0 -$6.89 -7.5 USD
Synthomer PLC R  7YC.F $1.98 2.16 USD
0
$323.67M 353.82M USD $33 36.07 USD $1.98 2.16 USD $1.98 2.16 USD $323.67M 353.82M USD 0 -$0.5 -0.5 USD
Gevo, Inc.  ZGV3.F $1.34 1.47 USD
+2.95
$321.61M 351.57M USD $2K 2.19K USD $1.34 1.47 USD $1.34 1.47 USD $321.61M 351.57M USD 0 -$0.3 -0.3 USD
Uzin Utz SE  UZU.F $61 66.68 USD
-3.17
$312.55M 341.66M USD $97 106.03 USD $61 66.68 USD $61 66.68 USD $312.55M 341.66M USD 10.35 $5.89 6.44 USD
Osaka Organic Chemical Industry Ltd.  7YE.F $14.3 15.63 USD
+0.7
$304.53M 332.9M USD $11 12.02 USD $14.3 15.63 USD $14.3 15.63 USD $304.53M 332.9M USD 11.81 $1.21 1.32 USD
Stella Chemifa Corporation  SLO.F $22.8 24.92 USD
-0.87
$270.75M 295.97M USD $56 61.22 USD $22.8 24.92 USD $22.8 24.92 USD $270.75M 295.97M USD 16.40 $1.39 1.52 USD
Nippon Carbon Co., Ltd.  NPV.F $22.8 24.92 USD
-0.87
$257.86M 281.88M USD $430 470.05 USD $22.8 24.92 USD $22.8 24.92 USD $257.86M 281.88M USD 11.45 $1.99 2.18 USD
Fabryka Farb i Lakierów Sniezka SA  695.F $18.7 20.44 USD
+0.27
$244.73M 267.52M USD $68 74.33 USD $18.7 20.44 USD $18.7 20.44 USD $244.73M 267.52M USD 14.16 $1.32 1.44 USD
Polyplex (Thailand) Public Company Limited  PKW.F $0.2399 0.27 USD
-1.61
$229.69M 251.08M USD $530 579.36 USD $0.2399 0.27 USD $0.2399 0.27 USD $229.69M 251.08M USD 8.13 $0.03 0.03 USD
Titomic Limited  T04.F $0.14 0.15 USD
-4.76
$185.61M 202.89M USD $32.67K 35.71K USD $0.14 0.15 USD $0.14 0.15 USD $185.61M 202.89M USD 0 $0 0 USD
Selena FM S.A.  3Z3.F $8.14 8.9 USD
0
$181.14M 198.01M USD $162 177.09 USD $8.14 8.9 USD $8.14 8.9 USD $181.14M 198.01M USD 8.56 $0.95 1.04 USD
Treatt plc  5TT.F $2.86 3.13 USD
-2.72
$168.61M 184.31M USD $32 34.98 USD $2.84 3.1 USD $2.86 3.13 USD $168.61M 184.31M USD 13.61 $0.21 0.23 USD
FutureFuel Corp.  3FF.F $3.4 3.72 USD
-4.49
$149.35M 163.26M USD $2.9K 3.17K USD $3.4 3.72 USD $3.4 3.72 USD $149.35M 163.26M USD 0 -$0.12 -0.1 USD
Carbios SAS  3C1.F $7.31 7.99 USD
+0.21
$131.96M 144.25M USD $450 491.91 USD $7.31 7.99 USD $7.31 7.99 USD $131.96M 144.25M USD 0 -$1.84 -2.01 USD
Nabaltec AG  NTG.F $14.8 16.18 USD
0
$130.24M 142.37M USD $200 218.63 USD $14.8 16.18 USD $15.15 16.56 USD $130.24M 142.37M USD 9.80 $1.51 1.65 USD
Core Molding Technologies, Inc.  XQN.F $14.7 16.07 USD
+0.68
$127.48M 139.35M USD $2K 2.19K USD $14.7 16.07 USD $14.7 16.07 USD $127.48M 139.35M USD 13.12 $1.12 1.22 USD
Masterflex SE  MZX.F $12.5 13.66 USD
-7.41
$124.96M 136.6M USD $200 218.63 USD $12.5 13.66 USD $12.85 14.05 USD $124.96M 136.6M USD 15.06 $0.83 0.91 USD
PCC Exol S.A.  9B2.F $0.6199 0.67 USD
+1.32
$110.09M 120.34M USD $500 546.57 USD $0.6199 0.67 USD $0.6199 0.67 USD $110.09M 120.34M USD 12.32 $0.05 0.05 USD
Holland Colours N.V.  HCY.F $112 122.43 USD
0
$97.21M 106.27M USD $27 29.51 USD $112 122.43 USD $112 122.43 USD $97.21M 106.27M USD 16.18 $6.92 7.56 USD
Arla Plast AB  7JB.F $4.35 4.76 USD
+0.23
$92.15M 100.73M USD $230 251.42 USD $4.35 4.76 USD $4.35 4.76 USD $92.15M 100.73M USD 11.15 $0.39 0.43 USD
Trinseo PLC  3XD.F $2.46 2.69 USD
+0.82
$89.22M 97.53M USD $3.7K 4.04K USD $2.46 2.69 USD $2.46 2.69 USD $89.22M 97.53M USD 0 -$8.41 -9.1 USD
Alto Ingredients, Inc.  FPR.F $1.04 1.13 USD
-0.1
$81.72M 89.34M USD $1K 1.09K USD $1.04 1.13 USD $1.04 1.13 USD $81.72M 89.34M USD 0 -$0.68 -0.7 USD
AirBoss of America Corp.  2S1.F $2.78 3.04 USD
0
$76.99M 84.16M USD $35 38.26 USD $2.78 3.04 USD $2.78 3.04 USD $76.99M 84.16M USD 0 -$0.51 -0.5 USD
Biokraft International AB  3JE.F $1.71 1.86 USD
0
$74.3M 81.22M USD $0 0 USD $0 0 USD $0 0 USD $74.3M 81.22M USD 0 $0 0 USD
AFYREN SAS  90N.F $2.27 2.48 USD
-9.38
$61.44M 67.16M USD $3.5K 3.83K USD $2.27 2.48 USD $2.32 2.53 USD $61.44M 67.16M USD 0 -$0.37 -0.4 USD
Unitika Ltd.  UTN.F $1.03 1.13 USD
0
$60.16M 65.76M USD $250 273.28 USD $1.03 1.13 USD $1.03 1.13 USD $60.16M 65.76M USD 0 -$2.33 -2.5 USD
Iofina plc  IF7.F $0.26 0.28 USD
+4
$54.86M 59.97M USD $639 698.51 USD $0.26 0.28 USD $0.26 0.28 USD $54.86M 59.97M USD 26.00 $0.01 0.01 USD
Saga Pure ASA  SAT.F $0.08999 0.1 USD
0
$54.59M 59.68M USD $5.2K 5.68K USD $0.08999 0.1 USD $0.08999 0.1 USD $54.59M 59.68M USD 0 $0 0 USD
Groupe Berkem Société anonyme  6OU.F $2.83 3.09 USD
0
$54.57M 59.65M USD $0 0 USD $0 0 USD $0 0 USD $54.57M 59.65M USD 0 $0 0 USD
Nano One Materials Corp.  LBMB.F $0.45 0.49 USD
-3.83
$52.11M 56.97M USD $1K 1.09K USD $0.45 0.49 USD $0.45 0.49 USD $52.11M 56.97M USD 0 -$0.09 -0.09 USD
Hub.Tech SA  WO4.F $0.04 0.04 USD
+1.04
$44.02M 48.12M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $44.02M 48.12M USD 3.87 $0.01 0.01 USD
Graphene Manufacturing Group Ltd  0GF.F $0.3499 0.39 USD
-2.88
$40.38M 44.15M USD $3K 3.28K USD $0.3499 0.39 USD $0.3499 0.39 USD $40.38M 44.15M USD 0 -$0.04 -0.04 USD
SciDev Limited  INFA.F $0.17 0.19 USD
-1.14
$34.49M 37.7M USD $10K 10.93K USD $0.17 0.19 USD $0.17 0.19 USD $34.49M 37.7M USD 17.39 $0.01 0.01 USD
Sun A.Kaken Company,Limited  KK2.F $3.18 3.48 USD
+0.63
$31.38M 34.3M USD $1.21K 1.33K USD $3.18 3.48 USD $3.18 3.48 USD $31.38M 34.3M USD 24.46 $0.13 0.14 USD
Nexam Chemical Holding AB (publ)  NC4.F $0.33 0.36 USD
-2.08
$28.29M 30.92M USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $28.29M 30.92M USD 0 -$0.01 -0.01 USD
PT. Polychem Indonesia Tbk  P2I.F $0.0015 0.0016 USD
0
$23.45M 25.63M USD $77.78K 85.02K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $23.45M 25.63M USD 0 $0 0 USD
Polwax S.A.  1LW.F $0.2999 0.33 USD
-0.33
$20.7M 22.63M USD $1.62K 1.77K USD $0.2999 0.33 USD $0.2999 0.33 USD $20.7M 22.63M USD 0 -$0.06 -0.06 USD
Bergen Carbon Solutions AS  7X7.F $0.44 0.48 USD
+0.93
$18.69M 20.43M USD $1K 1.09K USD $0.44 0.48 USD $0.44 0.48 USD $18.69M 20.43M USD 0 -$0.12 -0.1 USD
OrganoClick AB (publ)  0CF.F $0.16 0.18 USD
+2.2
$18.04M 19.72M USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $18.04M 19.72M USD 0 -$0.02 -0.02 USD
Amyris, Inc.  3A01.F $0.04 0.04 USD
0
$14.8M 16.18M USD $0 0 USD $0 0 USD $0 0 USD $14.8M 16.18M USD 0 $0 0 USD
aXichem AB  A6X.F $0.22 0.24 USD
+3.26
$14.69M 16.06M USD $955 1.04K USD $0.22 0.24 USD $0.22 0.24 USD $14.69M 16.06M USD 0 -$0.03 -0.03 USD
Beijing Media Corporation Limited  BME.F $0.05 0.06 USD
-3.7
$12.53M 13.7M USD $5.35K 5.84K USD $0.05 0.06 USD $0.07 0.07 USD $12.53M 13.7M USD 0 $0 0 USD
Directa Plus Plc  88K.F $0.1 0.1 USD
-19.33
$12.47M 13.63M USD $30K 32.79K USD $0.1 0.1 USD $0.1 0.1 USD $12.47M 13.63M USD 0 -$0.06 -0.06 USD
Avantium N.V.  27V.F $1.12 1.22 USD
0
$11.73M 12.82M USD $0 0 USD $0 0 USD $0 0 USD $11.73M 12.82M USD 0 $0 0 USD
Hove A/S  LL0.F $0.39 0.43 USD
+1.55
$10.23M 11.19M USD $125 136.64 USD $0.39 0.43 USD $0.39 0.43 USD $10.23M 11.19M USD 13.06 $0.03 0.03 USD
Alexium International Group Limited  E7T.F $0.0005 0.00054 USD
0
$6.18M 6.75M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $6.18M 6.75M USD 0 $0 0 USD
Hardide plc  9V0.F $0.05999 0.07 USD
-18.79
$5.67M 6.2M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $5.67M 6.2M USD 0 -$0.01 -0.01 USD
International Zeolite Corp.  ZEON.F $0.005499 0.0060 USD
0
$363.84K 397.72K USD $200 218.63 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $363.84K 397.72K USD 0 $0 0 USD
Neschen AG  NSN.F $0.001 0.0010 USD
0
$196.88K 215.21K USD $0 0 USD $0 0 USD $0 0 USD $196.88K 215.21K USD 0 $0 0 USD
Venator Materials PLC  1EC.F $0.02999 0.03 USD
0
$22K 24.05K USD $0 0 USD $0 0 USD $0 0 USD $22K 24.05K USD 0 $0 0 USD
Seiko PMC Corporation  86S.F $6.6 7.21 USD
0
$59 64.49 USD $0 0 USD $0 0 USD $0 0 USD $59 64.49 USD 0 $0 0 USD
JSR Corporation  JYR.F $25.2 27.55 USD
0
$50 54.66 USD $0 0 USD $0 0 USD $0 0 USD $50 54.66 USD 0 $0 0 USD
  O4P.F $6.1
0
$0 $0 $0 $0 $0 0 $0
  6OL.F $0
0
$0 $0 $0 $0 $0 0 $0
  5L8.F $0.001299
0
$0 $0 $0 $0 $0 0 $0
  6CU.F $0.2099
0
$0 $0 $0 $0 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here