Pagina di risultati 2 per Industria: Assicurazione - Vita Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (61)
- Australia (2)
- Austria (6)
- Brasile (9)
- Canada (33)
- Chile (1)
- Cina (6)
- Germania (56)
- Hong Kong (10)
- India (8)
- Indonesia (6)
- Israele (2)
- Giappone (5)
- Malaysia (1)
- Messico (4)
- Singapore (2)
- Sud Africa (4)
- Corea del Sud (4)
- Suriname (2)
- Taiwan (15)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (9)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (2)
- BSE (4)
- Frankfurt (47)
- HKSE (10)
- IOB (3)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (1)
- São Paulo (9)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (14)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
Finanza (260)
- {{item.name}}
- Tutti i settori
- Finanza (260)
Assicurazione - Vita (260)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1911)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (659)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prudential plc PRU.F | $10.2 11.15 USD |
+2
|
$26.36B 28.82B USD | $196 214.25 USD | $10.1 11.04 USD | $10.2 11.15 USD | $26.36B 28.82B USD | 13.78 | $0.74 0.81 USD | |
| Prudential plc PRU2.F | $19.9 21.75 USD |
+1.53
|
$26.2B 28.64B USD | $200 218.63 USD | $19.9 21.75 USD | $19.9 21.75 USD | $26.2B 28.64B USD | 13.44 | $1.48 1.62 USD | |
| Prudential plc PUKPF | $10.76 — |
-5.16
|
$27.87B — | $6K — | $10.76 — | $10.98 — | $27.87B — | 12.81 | $0.84 — | |
| Dai-ichi Life DCNSF | $6.99 — |
-2.77
|
$27.82B — | $32.6K — | $6.99 — | $6.99 — | $27.82B — | 8.52 | $0.82 — | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $6.6 7.21 USD |
0
|
$24.54B 26.83B USD | $2.5K 2.73K USD | $6.6 7.21 USD | $6.7 7.32 USD | $24.54B 26.83B USD | 9.29 | $0.71 0.78 USD | |
| Power Corporation of Canada POW-PE.TO | $50.05 37.14 USD |
0
|
$33.08B 24.55B USD | $1 0.74 USD | $49.3 36.58 USD | $50.05 37.14 USD | $33.08B 24.55B USD | 12.03 | $4.16 3.09 USD | |
| Power Corporation of Canada PCR.F | $33.2 36.29 USD |
+3.75
|
$21.92B 23.96B USD | $156 170.53 USD | $33.2 36.29 USD | $33.2 36.29 USD | $21.92B 23.96B USD | 12.48 | $2.66 2.91 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $15.86 11.77 USD |
0
|
$32.01B 23.76B USD | $200 148.41 USD | $15.86 11.77 USD | $15.86 11.77 USD | $32.01B 23.76B USD | 4.63 | $3.42 2.54 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,825.65 22.09 USD |
+1
|
$1.83T 22.14B USD | $26.2K 316.94 USD | $1,801.05 21.79 USD | $1,830 22.14 USD | $1.83T 22.14B USD | 75.94 | $24.04 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $782.3 9.46 USD |
-0.85
|
$1.68T 20.38B USD | $27.35K 330.94 USD | $778.8 9.42 USD | $791 9.57 USD | $1.68T 20.38B USD | 92.68 | $8.44 0.1 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $19.81 14.7 USD |
+0.35
|
$26.86B 19.93B USD | $2.8K 2.08K USD | $19.65 14.58 USD | $19.81 14.7 USD | $26.86B 19.93B USD | 5.78 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | $21.95 16.29 USD |
0
|
$26.85B 19.93B USD | $1.9K 1.41K USD | $21.86 16.22 USD | $21.95 16.29 USD | $26.85B 19.93B USD | 6.41 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $22.1 16.4 USD |
+0.91
|
$26.8B 19.89B USD | $1.1K 816.27 USD | $22.1 16.4 USD | $22.1 16.4 USD | $26.8B 19.89B USD | 6.45 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.5 16.7 USD |
0
|
$26.77B 19.87B USD | $700 519.44 USD | $22.5 16.7 USD | $22.5 16.7 USD | $26.77B 19.87B USD | 6.57 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PQ.TO | $17 12.62 USD |
+2.04
|
$26.44B 19.62B USD | $100 74.21 USD | $17 12.62 USD | $17 12.62 USD | $26.44B 19.62B USD | 6.19 | $2.74 2.04 USD | |
| New China Life Insurance Company NWWCF | $3.7 — |
+19.35
|
$18.71B — | $294.15K — | $3.7 — | $3.7 — | $18.71B — | 3.05 | $1.21 — | |
| New China Life Insurance Company Ltd. NCL.F | $3.52 3.85 USD |
+0.57
|
$16.6B 18.15B USD | $175 191.3 USD | $3.52 3.85 USD | $3.58 3.91 USD | $16.6B 18.15B USD | 3.28 | $1.07 1.17 USD | |
| Unum Group U1NM34.SA | $466.9 94.63 USD |
0
|
$82.09B 16.64B USD | $0 0 USD | $466.9 94.63 USD | $466.9 94.63 USD | $82.09B 16.64B USD | 9.76 | $47.81 9.69 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $61.1 1.94 USD |
-0.16
|
$520.35B 16.53B USD | $2.42K 76.74 USD | $61.1 1.94 USD | $61.2 1.94 USD | $520.35B 16.53B USD | 7.12 | $8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $62 1.97 USD |
0
|
$514.01B 16.33B USD | $66.24K 2.1K USD | $61.9 1.97 USD | $62 1.97 USD | $514.01B 16.33B USD | 7.22 | $8.58 0.27 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $62.4 1.98 USD |
0
|
$451.27B 14.34B USD | $44.78K 1.42K USD | $62.2 1.98 USD | $62.4 1.98 USD | $451.27B 14.34B USD | 5.23 | $11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $64.1 2.04 USD |
0
|
$447.21B 14.21B USD | $46.33K 1.47K USD | $64 2.03 USD | $64.1 2.04 USD | $447.21B 14.21B USD | 5.37 | $11.92 0.38 USD | |
| Power Financial Corporation PWF-PL.TO | $21.36 15.85 USD |
0
|
$18.86B 14B USD | $1.2K 890.47 USD | $21.36 15.85 USD | $21.39 15.87 USD | $18.86B 14B USD | 7.78 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PZ.TO | $21.52 15.97 USD |
0
|
$18.8B 13.95B USD | $2.3K 1.71K USD | $21.5 15.95 USD | $21.55 15.99 USD | $18.8B 13.95B USD | 7.84 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PS.TO | $20.4 15.14 USD |
+0.74
|
$18.75B 13.91B USD | $4.01K 2.97K USD | $20.4 15.14 USD | $20.4 15.14 USD | $18.75B 13.91B USD | 7.43 | $2.74 2.04 USD | |
| Unum Group UUM.MU | $71.72 78.4 USD |
+0.36
|
$12.61B 13.78B USD | $0 0 USD | $71.72 78.4 USD | $71.72 78.4 USD | $12.61B 13.78B USD | 9.58 | $7.48 8.18 USD | |
| Unum Group UUM.F | $71.42 78.07 USD |
+0.31
|
$12.56B 13.73B USD | $135 147.57 USD | $71.42 78.07 USD | $71.42 78.07 USD | $12.56B 13.73B USD | 9.54 | $7.48 8.18 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $99,400 75.03 USD |
+3.01
|
$17.85T 13.47B USD | $469.31K 354.25 USD | $97,400 73.52 USD | $100,800 76.09 USD | $17.85T 13.47B USD | 0 | $0 0 USD | |
| T&D TDHOF | $21.57 — |
+4.4
|
$11.7B — | $2.56K — | $21.57 — | $21.57 — | $11.7B — | 12.76 | $1.69 — | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $668.2 8.08 USD |
+1.53
|
$965.95B 11.69B USD | $54.69K 661.67 USD | $658.2 7.96 USD | $676 8.18 USD | $965.95B 11.69B USD | 81.88 | $8.16 0.1 USD | |
| T&D Holdings, Inc. TZ6.SG | $20.2 22.08 USD |
0
|
$10.3B 11.26B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $10.3B 11.26B USD | 13.64 | $1.48 1.62 USD | |
| T&D Holdings, Inc. TZ6.F | $19.9 21.75 USD |
-1.49
|
$10.17B 11.11B USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $10.17B 11.11B USD | 13.44 | $1.48 1.62 USD | |
| Sanlam Limited LA6A.F | $4.22 4.61 USD |
-0.47
|
$8.9B 9.73B USD | $441 482.07 USD | $4.22 4.61 USD | $4.22 4.61 USD | $8.9B 9.73B USD | 9.37 | $0.45 0.49 USD | |
| Globe Life Inc. TMJ.F | $107 116.97 USD |
-0.93
|
$8.83B 9.65B USD | $25 27.33 USD | $107 116.97 USD | $107 116.97 USD | $8.83B 9.65B USD | 9.87 | $10.83 11.84 USD | |
| Sanlam Limited LA6S.F | $8.2 8.96 USD |
-1.8
|
$8.78B 9.6B USD | $700 765.19 USD | $8.2 8.96 USD | $8.2 8.96 USD | $8.78B 9.6B USD | 9.21 | $0.89 0.97 USD | |
| Great Eastern Holdings Limited G07.SI | $25.8 19.34 USD |
0
|
$12.21B 9.15B USD | $272.5K 204.23K USD | $25.63 19.21 USD | $25.81 19.34 USD | $12.21B 9.15B USD | 13.16 | $1.96 1.47 USD | |
| Phoenix PNXGF | $8.31 — |
-0.24
|
$8.67B — | $365 — | $8.31 — | $8.31 — | $8.67B — | 0 | -$1.52 — | |
| Primerica, Inc. PI7.F | $238 260.17 USD |
-0.83
|
$7.82B 8.55B USD | $35 38.26 USD | $238 260.17 USD | $238 260.17 USD | $7.82B 8.55B USD | 12.36 | $19.25 21.04 USD | |
| Phoenix Group Holdings plc 1BF.F | $7.58 8.29 USD |
-0.59
|
$7.57B 8.27B USD | $1.54K 1.69K USD | $7.58 8.29 USD | $7.89 8.62 USD | $7.57B 8.27B USD | 0 | -$1.33 -1.4 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $19 20.77 USD |
+1.06
|
$7.12B 7.79B USD | $150 163.97 USD | $19 20.77 USD | $19 20.77 USD | $7.12B 7.79B USD | 9.64 | $1.97 2.15 USD | |
| Discovery Limited D3H.F | $10.6 11.59 USD |
+0.95
|
$7.06B 7.72B USD | $540 590.29 USD | $10.5 11.48 USD | $10.5 11.48 USD | $7.06B 7.72B USD | 17.66 | $0.6 0.66 USD | |
| Discovery Limited D3H.MU | $10.3 11.26 USD |
0
|
$7.03B 7.69B USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $7.03B 7.69B USD | 17.16 | $0.6 0.66 USD | |
| Great Eastern GEHDY | $25.85 — |
0
|
$6.27B — | $0 — | $0 — | $0 — | $6.27B — | 0 | $0 — | |
| Max Financial Services Limited MFSL.BO | $1,490.65 18.03 USD |
-0.74
|
$514.45B 6.22B USD | $21.8K 263.68 USD | $1,439.75 17.42 USD | $1,505 18.21 USD | $514.45B 6.22B USD | 155.11 | $9.61 0.12 USD | |
| China Taiping Insurance Holdings Company CINSF | $1.5 — |
-1.06
|
$5.6B — | $500 — | $1.5 — | $1.5 — | $5.6B — | 5.55 | $0.27 — | |
| Jackson Financial Inc. 8WF.F | $71.22 77.85 USD |
-2.2
|
$5.09B 5.56B USD | $1 1.09 USD | $71.22 77.85 USD | $72.88 79.67 USD | $5.09B 5.56B USD | 60.87 | $1.17 1.28 USD | |
| Lincoln National Corporation LCO.F | $29.58 32.33 USD |
+0.37
|
$5.05B 5.52B USD | $160 174.9 USD | $29.58 32.33 USD | $29.58 32.33 USD | $5.05B 5.52B USD | 4.74 | $6.24 6.82 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.37 1.5 USD |
+3.01
|
$5.05B 5.52B USD | $200 218.63 USD | $1.33 1.45 USD | $1.33 1.45 USD | $5.05B 5.52B USD | 5.95 | $0.23 0.25 USD | |
| American Equity Investment Life Holding Company AEL | $55.1 — |
0
|
$4.37B — | $0 — | $0 — | $0 — | $4.37B — | 0 | $0 — | |
| E-L Financial Corporation Limited ELF.TO | $1,647.99 1222.91 USD |
+1.85
|
$5.7B 4.23B USD | $124 92.02 USD | $1,647.99 1222.91 USD | $1,647.99 1222.91 USD | $5.7B 4.23B USD | 5.49 | $299.98 222.6 USD | |
| E-L Financial ELFIF | $1,190 — |
+1.37
|
$4.12B — | $11 — | $1,175 — | $1,190 — | $4.12B — | 5.44 | $218.36 — | |
| Brighthouse Financial, Inc. BHF.MX | $850 50.33 USD |
0
|
$65.17B 3.86B USD | $0 0 USD | $850 50.33 USD | $850 50.33 USD | $65.17B 3.86B USD | 1.65 | $513.31 30.39 USD | |
| E-L Financial Corporation Limited 74N.F | $1,000 1093.14 USD |
+1.01
|
$3.52B 3.85B USD | $5 5.47 USD | $1,000 1093.14 USD | $1,000 1093.14 USD | $3.52B 3.85B USD | 5.22 | $191.57 209.41 USD | |
| CNO Financial Group, Inc. COS.F | $33.6 36.73 USD |
+0.6
|
$3.33B 3.64B USD | $79 86.36 USD | $33.6 36.73 USD | $33.6 36.73 USD | $3.33B 3.64B USD | 13.33 | $2.52 2.75 USD | |
| Challenger CFIGF | $4.53 — |
+48.52
|
$3.38B — | $1.02K — | $4.53 — | $4.53 — | $3.38B — | 34.84 | $0.13 — | |
| Brighthouse Financial, Inc. BROC.MU | $53 57.94 USD |
0
|
$3.04B 3.33B USD | $0 0 USD | $53 57.94 USD | $53 57.94 USD | $3.04B 3.33B USD | 7.68 | $6.9 7.54 USD | |
| Challenger Limited GK9.F | $4.2 4.59 USD |
-0.47
|
$2.97B 3.24B USD | $3.79K 4.14K USD | $4.2 4.59 USD | $4.2 4.59 USD | $2.97B 3.24B USD | 35.00 | $0.12 0.13 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $920 0.06 USD |
-1.08
|
$50.12T 3.2B USD | $5.36M 342.29 USD | $895 0.06 USD | $930 0.06 USD | $50.12T 3.2B USD | 416.28 | $2.21 0.0001 USD | |
| Genworth Financial, Inc. GNW.MX | $101.8 6.03 USD |
0
|
$51.18B 3.03B USD | $0 0 USD | $101.8 6.03 USD | $101.8 6.03 USD | $51.18B 3.03B USD | 8.05 | $12.64 0.75 USD | |
| Jackson Financial Inc. 0JKF.IL | $21.2 — |
0
|
$2.89B — | $5 — | $83.1 — | $83.1 — | $2.89B — | 265.00 | $0.08 — | |
| Old Mutual ODMUF | $0.5999 — |
-7.69
|
$2.79B — | $531 — | $0.5999 — | $0.5999 — | $2.79B — | 6.00 | $0.1 — | |
| Genworth Financial, Inc. GGK.F | $6.1 6.67 USD |
0
|
$2.53B 2.76B USD | $500 546.57 USD | $6.1 6.67 USD | $6.1 6.67 USD | $2.53B 2.76B USD | 12.97 | $0.47 0.51 USD | |
| Old Mutual Limited 2KS.F | $0.52 0.57 USD |
0
|
$2.45B 2.68B USD | $5 5.47 USD | $0.52 0.57 USD | $0.52 0.57 USD | $2.45B 2.68B USD | 6.50 | $0.08 0.09 USD | |
| E-L Financial Corporation Limited ELF-PH.TO | $23.16 17.19 USD |
+0.48
|
$2.76B 2.05B USD | $400 296.82 USD | $23.16 17.19 USD | $23.16 17.19 USD | $2.76B 2.05B USD | 0.20 | $114.28 84.8 USD | |
| National Western Life Group, Inc. 5NW.F | $462 505.03 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| National Western Life NWLI | $499.98 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $3,055 2.31 USD |
+6.26
|
$2.3T 1.73B USD | $4.04M 3.05K USD | $2,915 2.2 USD | $3,100 2.34 USD | $2.3T 1.73B USD | 0 | $0 0 USD | |
| Wüstenrot & Württembergische AG 0GJN.IL | $13.9 15.19 USD |
0
|
$1.33B 1.45B USD | $130 142.11 USD | $13.88 15.17 USD | $13.88 15.17 USD | $1.33B 1.45B USD | 4.42 | $3.14 3.43 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $13.92 15.22 USD |
+0.14
|
$1.3B 1.42B USD | $0 0 USD | $13.88 15.17 USD | $13.92 15.22 USD | $1.3B 1.42B USD | 38.66 | $0.36 0.39 USD | |
| Wüstenrot & Württembergische AG WUW.F | $13.86 15.15 USD |
0
|
$1.3B 1.42B USD | $435 475.51 USD | $13.82 15.11 USD | $13.9 15.19 USD | $1.3B 1.42B USD | 38.49 | $0.36 0.39 USD | |
| Inversiones La Construcción S.A. ILC.SN | $11,625 11.8 USD |
+0.99
|
$1.15T 1.17B USD | $4.56K 4.63 USD | $11,511 11.69 USD | $11,737 11.92 USD | $1.15T 1.17B USD | 8.78 | $1.32K 1.34 USD | |
| Lifenet Insurance Company 7157.T | $2,013 13.59 USD |
+0.7
|
$161.68B 1.09B USD | $93.5K 631.15 USD | $1,990 13.43 USD | $2,022 13.65 USD | $161.68B 1.09B USD | 26.99 | $74.56 0.5 USD | |
| Lifenet Insurance Company 7XJ.F | $11.7 12.79 USD |
+0.86
|
$970.74M 1.06B USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $970.74M 1.06B USD | 25.43 | $0.46 0.5 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,195 0.08 USD |
+1.7
|
$14.06T 898.51M USD | $6.66M 425.78 USD | $1,165 0.07 USD | $1,195 0.08 USD | $14.06T 898.51M USD | 93.43 | $12.79 0.0008 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.17 0.18 USD |
0
|
$772.75M 844.72M USD | $36 39.35 USD | $0.17 0.18 USD | $0.17 0.18 USD | $772.75M 844.72M USD | 16.50 | $0.01 0.01 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $6,250 0.4 USD |
+0.4
|
$13.12T 838.71M USD | $31.4K 2.01 USD | $6,225 0.4 USD | $6,250 0.4 USD | $13.12T 838.71M USD | 47.39 | $131.88 0.008 USD | |
| Sagicor Financial Company SGCFF | $5.6 — |
-1.23
|
$788.77M — | $294 — | $5.6 — | $5.6 — | $788.77M — | 10.37 | $0.54 — | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $16.3 0.46 USD |
0
|
$27.83B 783.16M USD | $1.7M 47.97K USD | $16.2 0.46 USD | $16.6 0.47 USD | $27.83B 783.16M USD | 7.54 | $2.16 0.06 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.3599 0.4 USD |
-7.65
|
$692.97M 757.51M USD | $896 979.45 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $692.97M 757.51M USD | 6.03 | $0.06 0.07 USD | |
| Farglory Life Insurance Co., Ltd. 5859.TWO | $15.85 0.5 USD |
-3.06
|
$22.99B 730.42M USD | $68.21K 2.17K USD | $15.75 0.5 USD | $16.2 0.51 USD | $22.99B 730.42M USD | 3.89 | $4.07 0.13 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $5,620 4.24 USD |
+3.12
|
$877.07B 662.05M USD | $138.47K 104.53 USD | $5,490 4.14 USD | $5,630 4.25 USD | $877.07B 662.05M USD | 0 | $0 0 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $5,730 4.33 USD |
+3.8
|
$747.65B 564.35M USD | $59.97K 45.27 USD | $5,490 4.14 USD | $5,750 4.34 USD | $747.65B 564.35M USD | 0 | $0 0 USD | |
| Chesnara plc 6DE.F | $3.3 3.61 USD |
-1.2
|
$504.15M 551.11M USD | $330 360.73 USD | $3.22 3.52 USD | $3.34 3.65 USD | $504.15M 551.11M USD | 110.00 | $0.03 0.03 USD | |
| ASIA FINANCIAL 0662.HK | $3.99 0.51 USD |
0
|
$3.69B 471.59M USD | $8K 1.02K USD | $4 0.51 USD | $4 0.51 USD | $3.69B 471.59M USD | 5.70 | $0.7 0.09 USD | |
| PT Panin Financial Tbk OHH.F | $0.008999 0.0098 USD |
-21.74
|
$398.94M 436.1M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $398.94M 436.1M USD | 0 | $0 0 USD | |
| Kansas City Life Insurance Company KCLI | $29 — |
-0.17
|
$280.82M — | $1.62K — | $28.51 — | $29 — | $280.82M — | 0 | -$0.51 — | |
| PT Paninvest Tbk PNIN.JK | $930 0.06 USD |
-0.53
|
$3.78T 241.78M USD | $635.2K 40.59 USD | $930 0.06 USD | $950 0.06 USD | $3.78T 241.78M USD | 2.86 | $324.94 0.02 USD | |
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $500 — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | |
| Citizens, Inc. YCX.F | $3.18 3.48 USD |
-0.62
|
$160.62M 175.58M USD | $1.05K 1.15K USD | $3.18 3.48 USD | $3.18 3.48 USD | $160.62M 175.58M USD | 21.19 | $0.15 0.16 USD | |
| Vericity VERY | $11.43 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| UTG UTGN | $37.01 — |
-7.48
|
$116.75M — | $194 — | $37.01 — | $37.01 — | $116.75M — | 2.21 | $16.7 — | |
| Midwest Holding MDWT | $26.99 — |
0
|
$101.07M — | $0 — | $0 — | $0 — | $101.07M — | 0 | $0 — | |
| Midwest Holding Inc. 6YV.F | $24.4 26.67 USD |
0
|
$91.9M 100.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.9M 100.46M USD | 0 | $0 0 USD | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | $0.8699 0.95 USD |
0
|
$86.5M 94.55M USD | $2 2.19 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $86.5M 94.55M USD | 29.06 | $0.03 0.03 USD | |
| Hansard Global HNRDF | $0.63 — |
+18.87
|
$85.87M — | $25K — | $0.63 — | $0.63 — | $85.87M — | 12.59 | $0.05 — | |
| Hansard Global plc H9G.F | $0.56 0.61 USD |
+0.91
|
$76.89M 84.05M USD | $10K 10.93K USD | $0.56 0.61 USD | $0.56 0.61 USD | $76.89M 84.05M USD | 11.09 | $0.05 0.05 USD | |
| IRRC Corporation 7325.T | $745 5.03 USD |
-2.1
|
$6.09B 41.12M USD | $2.1K 14.18 USD | $740 5 USD | $757 5.11 USD | $6.09B 41.12M USD | 15.41 | $48.32 0.33 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $20,520 59.84 USD |
+2.19
|
$12.8B 37.31M USD | $236.99K 691.07 USD | $20,280 59.14 USD | $20,790 60.62 USD | $12.8B 37.31M USD | 12.03 | $17.05 0.05 USD | |
| Federal Life FLFG | $9 — |
0
|
$32.83M — | $100 — | $9 — | $9 — | $32.83M — | 0 | -$0.75 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}