หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ประกันภัย - ชีวิต ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (46)
- ออสเตรเลีย (2)
- ออสเตรีย (5)
- บราซิล (5)
- แคนาดา (30)
- ชิลี (1)
- เยอรมนี (51)
- ฮ่องกง (2)
- อินเดีย (8)
- อินโดนีเซีย (4)
- อิสราเอล (2)
- ญี่ปุ่น (2)
- มาเลเซีย (1)
- เม็กซิโก (4)
- สิงคโปร์ (2)
- แอฟริกาใต้ (4)
- เกาหลีใต้ (4)
- ซูรินาเม (2)
- ไต้หวัน (8)
- ไทย (1)
- ตุรกี (1)
- สหราชอาณาจักร (2)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (2)
- BSE (4)
- Frankfurt (43)
- HKSE (2)
- IOB (2)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- Mexico (4)
- Munich (3)
- NSE (4)
- NYSE (11)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (26)
- OTC Markets OTCQX (1)
- Santiago (1)
- São Paulo (5)
- Saudi (2)
- SES (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (7)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tel Aviv (2)
- Thailand (1)
- Tokyo (2)
- Toronto (30)
- Vienna (5)
- XETRA (4)
บริการทางการเงิน (187)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (187)
ประกันภัย - ชีวิต (187)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1417)
- ธนาคาร - หลากหลาย (223)
- ธนาคาร - ด้านภูมิภาค (1682)
- การเงินการจำนอง (132)
- ตลาดทุน (725)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (140)
- ประกันภัย - ชีวิต (187)
- ประกันภัย - ทรัพย์สินและวินาศภัย (201)
- ประกันภัย - การประกันภัยต่อ (50)
- ประกันภัย - พิเศษ (58)
- นายหน้าประกันภัย (53)
- ประกันภัย - หลากหลาย (230)
- บริษัทเปลือกหอย (282)
- กลุ่มบริษัททางการเงิน (94)
- บริการด้านสินเชื่อ (525)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Great-West Lifeco Inc. GWO-PI.TO | CA$20.92 15.52 USD |
0
|
CA$28.37B 21.05B USD | CA$700.00 519.44 USD | CA$20.91 15.52 USD | CA$20.92 15.52 USD | CA$28.37B 21.05B USD | 6.10 | CA$3.42 2.54 USD | ||
| Samsung Life Insurance Co., Ltd. 032830.KS | ₩152,800 115.34 USD |
+0.79
|
₩27T 20.71B USD | ₩112K 84.78 USD | ₩151,400 114.28 USD | ₩154,700 116.77 USD | ₩27T 20.71B USD | 0 | ₩0 0 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.BO | ₹778.50 9.42 USD |
-1.05
|
₹1.68T 20.31B USD | ₹240.41K 2.91K USD | ₹778.20 9.41 USD | ₹786.70 9.52 USD | ₹1.68T 20.31B USD | 88.36 | ₹8.81 0.11 USD | ||
| Cathay Financial Holding Co., Ltd. 2882B.TW | NT$60.10 1.91 USD |
0
|
NT$511.84B 16.26B USD | NT$33.04K 1.05K USD | NT$60.00 1.91 USD | NT$60.10 1.91 USD | NT$511.84B 16.26B USD | 7.00 | NT$8.58 0.27 USD | ||
| Cathay Financial Holding Co., Ltd. 2882A.TW | NT$60.80 1.93 USD |
0
|
NT$504.06B 16.02B USD | NT$31.20K 991.45 USD | NT$60.70 1.93 USD | NT$60.80 1.93 USD | NT$504.06B 16.02B USD | 7.08 | NT$8.58 0.27 USD | ||
| Power Financial Corporation PWF-PL.TO | CA$23.09 17.13 USD |
-0.09
|
CA$20.39B 15.13B USD | CA$100.00 74.21 USD | CA$23.09 17.13 USD | CA$23.09 17.13 USD | CA$20.39B 15.13B USD | 8.41 | CA$2.74 2.04 USD | ||
| Unum Group U1NM34.SA | R$445.50 90.3 USD |
+0.39
|
R$74.55B 15.11B USD | R$0.00 0 USD | R$445.50 90.3 USD | R$445.50 90.3 USD | R$74.55B 15.11B USD | 10.00 | R$44.55 9.03 USD | ||
| Power Financial Corporation PWF-PZ.TO | CA$23.16 17.19 USD |
-0.81
|
CA$20.23B 15.01B USD | CA$1.50K 1.11K USD | CA$23.16 17.19 USD | CA$23.16 17.19 USD | CA$20.23B 15.01B USD | 8.44 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PS.TO | CA$21.91 16.26 USD |
-0.36
|
CA$20.14B 14.94B USD | CA$1.90K 1.41K USD | CA$21.89 16.24 USD | CA$21.92 16.27 USD | CA$20.14B 14.94B USD | 7.98 | CA$2.74 2.04 USD | ||
| Fubon Financial Holding Co., Ltd. 2881B.TW | NT$62.00 1.97 USD |
+0.32
|
NT$448.38B 14.25B USD | NT$8.79K 279.3 USD | NT$61.80 1.96 USD | NT$62.00 1.97 USD | NT$448.38B 14.25B USD | 5.20 | NT$11.92 0.38 USD | ||
| Fubon Financial Holding Co., Ltd. 2881A.TW | NT$63.50 2.02 USD |
0
|
NT$443.02B 14.08B USD | NT$574.00 18.24 USD | NT$63.40 2.01 USD | NT$63.50 2.02 USD | NT$443.02B 14.08B USD | 5.32 | NT$11.92 0.38 USD | ||
| Unum Group UUM.MU | €66.02 72.17 USD |
0
|
€11.21B 12.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.21B 12.25B USD | 14.70 | €4.49 4.91 USD | ||
| Unum Group UUM.F | €65.82 71.95 USD |
-0.93
|
€11.20B 12.24B USD | €275.00 300.61 USD | €65.40 71.49 USD | €65.82 71.95 USD | €11.20B 12.24B USD | 14.65 | €4.49 4.91 USD | ||
| Jackson Financial Inc. 0JKF.IL | $82.05 — |
+287.03
|
$11.17B — | $0.00 — | $0.00 — | $0.00 — | $11.17B — | 1025.62 | $0.08 — | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | ₹625.50 7.57 USD |
+0.64
|
₹904.95B 10.95B USD | ₹5.04K 60.94 USD | ₹621.45 7.52 USD | ₹627.05 7.59 USD | ₹904.95B 10.95B USD | 69.42 | ₹9.01 0.11 USD | ||
| Sanlam Limited LA6S.F | €9.20 10.06 USD |
+2.22
|
€10.01B 10.94B USD | €0.00 0 USD | €9.20 10.06 USD | €9.20 10.06 USD | €10.01B 10.94B USD | 9.78 | €0.94 1.03 USD | ||
| Sanlam Limited LA6A.F | €4.64 5.07 USD |
+1.31
|
€9.89B 10.81B USD | €10.00 10.93 USD | €4.64 5.07 USD | €4.64 5.07 USD | €9.89B 10.81B USD | 9.87 | €0.47 0.51 USD | ||
| T&D TDHOF | $21.98 — |
0
|
$10.78B — | $6.00K — | $21.50 — | $21.56 — | $10.78B — | 13.73 | $1.60 — | ||
| Globe Life Inc. TMJ.F | €116.00 126.8 USD |
+0.87
|
€9.37B 10.24B USD | €89.00 97.29 USD | €116.00 126.8 USD | €116.00 126.8 USD | €9.37B 10.24B USD | 9.69 | €11.96 13.07 USD | ||
| T&D Holdings, Inc. TZ6.F | €18.00 19.68 USD |
+1.69
|
€9.28B 10.15B USD | €40.00 43.73 USD | €18.00 19.68 USD | €18.20 19.9 USD | €9.28B 10.15B USD | 12.94 | €1.39 1.52 USD | ||
| T&D Holdings, Inc. TZ6.SG | €18.40 20.11 USD |
+2.22
|
€9.12B 9.97B USD | €0.00 0 USD | €18.40 20.11 USD | €18.40 20.11 USD | €9.12B 9.97B USD | 12.95 | €1.42 1.55 USD | ||
| Japan Post Insurance Co., Ltd. 4JP.F | €23.40 25.58 USD |
+2.63
|
€8.78B 9.59B USD | €500.00 546.57 USD | €23.40 25.58 USD | €23.40 25.58 USD | €8.78B 9.59B USD | 10.30 | €2.27 2.48 USD | ||
| Phoenix PNXGF | $8.95 — |
+3.47
|
$8.94B — | $1.00K — | $8.95 — | $8.95 — | $8.94B — | 0 | -$0.83 — | ||
| Phoenix Group Holdings plc 1BF.F | €7.76 8.48 USD |
+2.58
|
€7.75B 8.47B USD | €593.00 648.23 USD | €7.73 8.45 USD | €7.77 8.49 USD | €7.75B 8.47B USD | 0 | -€0.72 -0.7 USD | ||
| Discovery Limited D3H.MU | €11.30 12.35 USD |
0
|
€7.53B 8.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.53B 8.23B USD | 0.16 | €69.92 76.43 USD | ||
| China Taiping Insurance Holdings Company Limited HIUC.F | €1.99 2.18 USD |
+0.51
|
€7.38B 8.07B USD | €600.00 655.88 USD | €1.99 2.18 USD | €1.99 2.18 USD | €7.38B 8.07B USD | 7.95 | €0.25 0.27 USD | ||
| Discovery Limited D3H.F | €11.00 12.02 USD |
-0.9
|
€7.33B 8.01B USD | €200.00 218.63 USD | €11.00 12.02 USD | €11.00 12.02 USD | €7.33B 8.01B USD | 0.15 | €69.92 76.43 USD | ||
| Primerica, Inc. PI7.F | €224.00 244.86 USD |
+0.9
|
€7.15B 7.82B USD | €7.00 7.65 USD | €224.00 244.86 USD | €224.00 244.86 USD | €7.15B 7.82B USD | 11.84 | €18.91 20.67 USD | ||
| Lincoln National Corporation LCO.F | €35.31 38.6 USD |
+1.61
|
€6.73B 7.36B USD | €40.00 43.73 USD | €35.31 38.6 USD | €35.31 38.6 USD | €6.73B 7.36B USD | 3.54 | €9.97 10.9 USD | ||
| Max Financial Services Limited MFSL.BO | ₹1,727.70 20.9 USD |
-0.5
|
₹596.25B 7.21B USD | ₹2.23K 27.03 USD | ₹1,725.00 20.87 USD | ₹1,764.65 21.35 USD | ₹596.25B 7.21B USD | 355.49 | ₹4.86 0.06 USD | ||
| Jackson Financial Inc. 8WF.F | €82.80 90.51 USD |
+3.34
|
€5.97B 6.52B USD | €1.00 1.09 USD | €82.80 90.51 USD | €83.12 90.86 USD | €5.97B 6.52B USD | 12.89 | €6.42 7.02 USD | ||
| China Taiping Insurance Holdings Company CINSF | $1.50 — |
0
|
$5.39B — | $900.00 — | $0.88 — | $0.88 — | $5.39B — | 5.55 | $0.27 — | ||
| PT Capital Financial Indonesia Tbk CASA.JK | IDR 1,545.00 0.1 USD |
+1.31
|
IDR 84.17T 5.38B USD | IDR 2.47M 157.82 USD | IDR 1,405.00 0.09 USD | IDR 1,715.00 0.11 USD | IDR 84.17T 5.38B USD | 780.30 | IDR 1.98 0.0001 USD | ||
| E-L Financial ELFIF | $11.91 — |
+0.68
|
$4.12B — | $200.00 — | $11.73 — | $11.76 — | $4.12B — | 4.63 | $2.57 — | ||
| E-L Financial Corporation Limited 74N.F | €10.10 11.04 USD |
+2.02
|
€3.57B 3.91B USD | €20.00 21.86 USD | €10.10 11.04 USD | €10.10 11.04 USD | €3.57B 3.91B USD | 4.44 | €2.27 2.48 USD | ||
| Brighthouse Financial, Inc. BHF.MX | MX$850.00 50.33 USD |
0
|
MX$65.17B 3.86B USD | MX$0.00 0 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$65.17B 3.86B USD | 1.65 | MX$513.31 30.39 USD | ||
| Genworth Financial, Inc. GNW.MX | MX$160.21 9.49 USD |
0
|
MX$64.20B 3.8B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$64.20B 3.8B USD | 14.76 | MX$10.85 0.64 USD | ||
| CNO Financial Group, Inc. COS.F | €35.40 38.7 USD |
0
|
€3.47B 3.8B USD | €3.00 3.28 USD | €35.40 38.7 USD | €35.40 38.7 USD | €3.47B 3.8B USD | 13.99 | €2.53 2.77 USD | ||
| Challenger CFIGF | $5.40 — |
0
|
$3.73B — | $100.00 — | $5.68 — | $5.68 — | $3.73B — | 30.00 | $0.18 — | ||
| Challenger Limited GK9.F | €4.82 5.27 USD |
+0.84
|
€3.33B 3.64B USD | €1.00 1.09 USD | €4.82 5.27 USD | €4.82 5.27 USD | €3.33B 3.64B USD | 32.13 | €0.15 0.16 USD | ||
| Brighthouse Financial, Inc. BROC.MU | €57.00 62.31 USD |
0
|
€3.26B 3.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.26B 3.56B USD | 4.63 | €12.31 13.46 USD | ||
| Old Mutual Limited 2KS.F | €0.70 0.76 USD |
+4.51
|
€3.15B 3.44B USD | €22.00 24.05 USD | €0.70 0.76 USD | €0.70 0.76 USD | €3.15B 3.44B USD | 9.92 | €0.07 0.08 USD | ||
| Genworth Financial, Inc. GGK.F | €7.55 8.25 USD |
+2.03
|
€3.12B 3.41B USD | €120.00 131.18 USD | €7.55 8.25 USD | €7.55 8.25 USD | €3.12B 3.41B USD | 14.51 | €0.52 0.57 USD | ||
| Old Mutual ODMUF | $0.60 — |
0
|
$2.52B — | $1.00 — | $0.74 — | $0.74 — | $2.52B — | 6.00 | $0.10 — | ||
| E-L Financial Corporation Limited ELF-PH.TO | CA$24.74 18.36 USD |
+2.23
|
CA$2.94B 2.18B USD | CA$4.30K 3.19K USD | CA$24.59 18.25 USD | CA$24.81 18.41 USD | CA$2.94B 2.18B USD | 0.21 | CA$114.28 84.8 USD | ||
| Yunfeng Financial Group Limited MNA1.F | €0.38 0.41 USD |
-1.57
|
€1.59B 1.74B USD | €900.00 983.82 USD | €0.38 0.41 USD | €0.38 0.41 USD | €1.59B 1.74B USD | 18.80 | €0.02 0.02 USD | ||
| Hanwha Life Insurance Co., Ltd. 088350.KS | ₩3,005 2.27 USD |
-0.5
|
₩2T 1.7B USD | ₩953K 719.44 USD | ₩2,990 2.26 USD | ₩3,050 2.3 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
| Inversiones La Construcción S.A. ILC.SN | CLP 16,000 16.24 USD |
+1.65
|
CLP 2T 1.61B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 1.61B USD | 7.49 | CLP 2K 2.17 USD | ||
| Wüstenrot & Württembergische AG 0GJN.IL | €13.94 15.24 USD |
-0.92
|
€1.33B 1.46B USD | €23.96K 26.19K USD | €0.00 0 USD | €0.00 0 USD | €1.33B 1.46B USD | 4.43 | €3.14 3.43 USD | ||
| Wüstenrot & Württembergische AG WUW.F | €13.92 15.22 USD |
0
|
€1.32B 1.44B USD | €1.00K 1.09K USD | €13.92 15.22 USD | €13.98 15.28 USD | €1.32B 1.44B USD | 9.46 | €1.47 1.61 USD | ||
| Wüstenrot & Württembergische AG WUW.VI | €14.04 15.35 USD |
+0.43
|
€1.31B 1.44B USD | €0.00 0 USD | €13.90 15.19 USD | €14.06 15.37 USD | €1.31B 1.44B USD | 9.55 | €1.47 1.61 USD | ||
| Lifenet Insurance Company 7157.T | ¥1,926 13 USD |
-0.93
|
¥155B 1.04B USD | ¥108K 727.01 USD | ¥1,923 12.98 USD | ¥1,976 13.34 USD | ¥155B 1.04B USD | 21.12 | ¥91 0.62 USD | ||
| PT Pacific Strategic Financial Tbk APIC.JK | IDR 1,290.00 0.08 USD |
+4.03
|
IDR 15.18T 969.94M USD | IDR 191.90K 12.26 USD | IDR 1,215.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 15.18T 969.94M USD | 157.70 | IDR 8.18 0.0005 USD | ||
| Lifenet Insurance Company 7XJ.F | €10.20 11.15 USD |
+3.55
|
€865.90M 946.55M USD | €0.00 0 USD | €10.20 11.15 USD | €10.20 11.15 USD | €865.90M 946.55M USD | 19.61 | €0.52 0.57 USD | ||
| Bangkok Life Assurance Public Company Limited XBLA.F | €0.45 0.49 USD |
-2.19
|
€837.80M 915.83M USD | €1.00K 1.09K USD | €0.45 0.49 USD | €0.45 0.49 USD | €837.80M 915.83M USD | 4.95 | €0.09 0.1 USD | ||
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | ₩9,260 6.99 USD |
+2.09
|
₩1T 912.03M USD | ₩48K 36.46 USD | ₩9,080 6.85 USD | ₩9,390 7.09 USD | ₩1T 912.03M USD | 0 | ₩0 0 USD | ||
| Sagicor Financial Company SGCFF | $5.87 — |
0
|
$854.38M — | $100.00 — | $5.80 — | $5.80 — | $854.38M — | 6.18 | $0.95 — | ||
| Chesnara plc 6DE.F | €3.10 3.39 USD |
+1.31
|
€733.47M 801.79M USD | €1.30K 1.42K USD | €2.98 3.26 USD | €3.10 3.39 USD | €733.47M 801.79M USD | 0 | -€0.05 -0.05 USD | ||
| Tong Yang Life Insurance Co., Ltd. 082640.KS | ₩6,570 4.96 USD |
+0.46
|
₩1T 773.96M USD | ₩137K 103.28 USD | ₩6,500 4.91 USD | ₩6,720 5.07 USD | ₩1T 773.96M USD | 0 | ₩0 0 USD | ||
| Farglory Life Insurance Co., Ltd. 5859.TWO | NT$14.85 0.47 USD |
-1.33
|
NT$21.54B 684.33M USD | NT$60.03K 1.91K USD | NT$14.70 0.47 USD | NT$15.05 0.48 USD | NT$21.54B 684.33M USD | 22.16 | NT$0.67 0.02 USD | ||
| ASIA FINANCIAL 0662.HK | HK$4.85 0.62 USD |
+2.11
|
HK$4.48B 573.09M USD | HK$126.00K 16.11K USD | HK$4.78 0.61 USD | HK$4.85 0.62 USD | HK$4.48B 573.09M USD | 6.29 | HK$0.77 0.1 USD | ||
| PT Panin Financial Tbk OHH.F | €0.01 0.0092 USD |
0
|
€449.87M 491.77M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €449.87M 491.77M USD | 0 | €0.00 0 USD | ||
| Kansas City Life Insurance Company KCLI | $30.76 — |
0
|
$297.86M — | $952.00 — | $30.51 — | $30.77 — | $297.86M — | 0 | -$3.68 — | ||
| Citizens, Inc. YCX.F | €4.36 4.77 USD |
-11.74
|
€232.27M 253.9M USD | €2.50K 2.73K USD | €4.36 4.77 USD | €4.36 4.77 USD | €232.27M 253.9M USD | 24.22 | €0.18 0.2 USD | ||
| PT Paninvest Tbk PNIN.JK | IDR 855.00 0.05 USD |
+1.79
|
IDR 3.48T 222.28M USD | IDR 5.41M 345.51 USD | IDR 850.00 0.05 USD | IDR 890.00 0.06 USD | IDR 3.48T 222.28M USD | 3.45 | IDR 247.30 0.02 USD | ||
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $352.00 — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | ||
| UTG UTGN | $56.21 — |
0
|
$177.09M — | $100.00 — | $56.21 — | $56.21 — | $177.09M — | 6.21 | $9.05 — | ||
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | €0.90 0.98 USD |
+0.45
|
€88.46M 96.7M USD | €1.00K 1.09K USD | €0.90 0.98 USD | €0.90 0.98 USD | €88.46M 96.7M USD | 22.44 | €0.04 0.04 USD | ||
| Hansard Global plc H9G.F | €0.55 0.6 USD |
+0.93
|
€74.38M 81.3M USD | €10.00K 10.93K USD | €0.55 0.6 USD | €0.55 0.6 USD | €74.38M 81.3M USD | 54.50 | €0.01 0.01 USD | ||
| Menora Mivtachim Holdings Ltd. MMHD.TA | ILA 36,300.00 105.85 USD |
-2.16
|
ILA 22.64B 66.02M USD | ILA 102.59K 299.15 USD | ILA 35,200.00 102.64 USD | ILA 37,250.00 108.62 USD | ILA 22.64B 66.02M USD | 14.00 | ILA 25.92 0.08 USD | ||
| Federal Life FLFG | $9.50 — |
0
|
$34.65M — | $1.00K — | $9.50 — | $9.50 — | $34.65M — | 0 | -$0.80 — | ||
| Life Insurance Company Of Alabama LINS | $38.00 — |
0
|
$12.58M — | $300.00 — | $40.00 — | $42.00 — | $12.58M — | 7.71 | $4.92 — | ||
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | IDR 151.00 0.0096 USD |
+0.67
|
IDR 151.00B 9.65M USD | IDR 1.82M 116.45 USD | IDR 148.00 0.0094 USD | IDR 158.00 0.01 USD | IDR 151.00B 9.65M USD | 117.96 | IDR 1.28 0.00008 USD | ||
| Life Insurance Company Of Alabama LINSA | $10.00 — |
0
|
$6.65M — | $500.00 — | $10.00 — | $10.00 — | $6.65M — | 2.03 | $4.92 — | ||
| Citizens Financial CFIN | $7,600.00 — |
0
|
$1.45M — | $2.00 — | $7,500.00 — | $7,600.00 — | $1.45M — | 0 | -$1,073.80 — | ||
| Sanlam Limited SLM.JO | ZAC 9,361.00 0 USD |
+0.97
|
ZAC 195.43B 0 USD | ZAC 1.48M 0 USD | ZAC 9,269.00 0 USD | ZAC 9,436.00 0 USD | ZAC 195.43B 0 USD | 9.92 | ZAC 9.43 0 USD | ||
| Old Mutual Limited OMU.JO | ZAC 1,420.00 0 USD |
+0.71
|
ZAC 59.68B 0 USD | ZAC 24.41M 0 USD | ZAC 1,401.00 0 USD | ZAC 1,433.00 0 USD | ZAC 59.68B 0 USD | 9.65 | ZAC 1.47 0 USD | ||
| Discovery Limited DSY.JO | ZAC 22,143.00 0 USD |
+0.65
|
ZAC 147.57B 0 USD | ZAC 733.90K 0 USD | ZAC 21,601.00 0 USD | ZAC 22,362.00 0 USD | ZAC 147.57B 0 USD | 0.15 | ZAC 1.40K 0 USD | ||
| Discovery Limited DSBP.JO | ZAC 12,600.00 0 USD |
-1.56
|
ZAC 1.30B 0 USD | ZAC 6.96K 0 USD | ZAC 12,542.00 0 USD | ZAC 12,800.00 0 USD | ZAC 1.30B 0 USD | 18.25 | ZAC 6.90 0 USD | ||
| Power Financial Corporation PWF-PK.TO | CA$22.50 16.7 USD |
-0.35
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$22.50 16.7 USD | CA$22.55 16.73 USD | CA$0.00 0 USD | 8.19 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PR.TO | CA$24.43 18.13 USD |
-0.49
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$24.43 18.13 USD | CA$24.54 18.21 USD | CA$0.00 0 USD | 8.90 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PO.TO | CA$25.63 19.02 USD |
+0.59
|
CA$0.00 0 USD | CA$2.60K 1.93K USD | CA$25.61 19 USD | CA$25.63 19.02 USD | CA$0.00 0 USD | 9.34 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PF.TO | CA$23.88 17.72 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$23.75 17.62 USD | CA$23.89 17.73 USD | CA$0.00 0 USD | 8.70 | CA$2.74 2.04 USD | ||
| Manulife Financial Corporation MNUFF | $14.00 — |
0
|
$0.00 — | $100.00 — | $14.85 — | $14.85 — | $0.00 — | 3.88 | $3.60 — | ||
| Power Financial Corporation PWF-PG.TO | CA$25.74 19.1 USD |
0
|
CA$0.00 0 USD | CA$2.39K 1.77K USD | CA$25.53 18.94 USD | CA$25.74 19.1 USD | CA$0.00 0 USD | 9.38 | CA$2.74 2.04 USD | ||
| Fubon Financial Holding Co., Ltd. 2881C.TW | NT$53.80 1.71 USD |
+0.19
|
NT$0.00 0 USD | NT$39.19K 1.25K USD | NT$53.70 1.71 USD | NT$53.90 1.71 USD | NT$0.00 0 USD | 4.51 | NT$11.92 0.38 USD | ||
| Power Financial Corporation PWF-PE.TO | CA$24.45 18.14 USD |
+0.08
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$24.45 18.14 USD | CA$24.46 18.15 USD | CA$0.00 0 USD | 8.91 | CA$2.74 2.04 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}