結果ページ2 セクター：金融 産業：保険（生命） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (2)
- BSE (4)
- Frankfurt (47)
- HKSE (2)
- IOB (3)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- Mexico (4)
- Munich (3)
- NSE (4)
- NYSE (14)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (27)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (1)
- São Paulo (8)
- Saudi (2)
- SES (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (9)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (2)
- Thailand (1)
- Tokyo (2)
- Toronto (32)
- Vienna (6)
- XETRA (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Great-West Lifeco Inc. GWO-PS.TO | CA$24.35 18.07 USD |
-0.61
|
CA$28.97B 21.5B USD | CA$4.90K 3.64K USD | CA$24.35 18.07 USD | CA$24.40 18.11 USD | CA$28.97B 21.5B USD | 7.11 | CA$3.42 2.54 USD | |
| Power Financial Corporation PWF-PQ.TO | CA$18.50 13.73 USD |
0
|
CA$28.78B 21.35B USD | CA$1.50K 1.11K USD | CA$18.40 13.65 USD | CA$18.50 13.73 USD | CA$28.78B 21.35B USD | 6.74 | CA$2.74 2.04 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | ₹781.85 9.46 USD |
-0.23
|
₹1.69T 20.4B USD | ₹49.52K 599.11 USD | ₹778.35 9.42 USD | ₹786.00 9.51 USD | ₹1.69T 20.4B USD | 89.04 | ₹8.78 0.11 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | NT$60.00 1.91 USD |
0
|
NT$510.98B 16.24B USD | NT$53.20K 1.69K USD | NT$59.80 1.9 USD | NT$60.00 1.91 USD | NT$510.98B 16.24B USD | 6.99 | NT$8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | NT$60.80 1.93 USD |
-0.16
|
NT$504.06B 16.02B USD | NT$59.39K 1.89K USD | NT$60.80 1.93 USD | NT$60.90 1.94 USD | NT$504.06B 16.02B USD | 7.08 | NT$8.58 0.27 USD | |
| Power Financial Corporation PWF-PL.TO | CA$23.31 17.3 USD |
-0.85
|
CA$20.58B 15.27B USD | CA$9.20K 6.83K USD | CA$23.31 17.3 USD | CA$23.46 17.41 USD | CA$20.58B 15.27B USD | 8.49 | CA$2.74 2.04 USD | |
| Unum Group U1NM34.SA | R$445.50 90.3 USD |
+0.39
|
R$74.55B 15.11B USD | R$0.00 0 USD | R$445.50 90.3 USD | R$445.50 90.3 USD | R$74.55B 15.11B USD | 10.00 | R$44.55 9.03 USD | |
| Power Financial Corporation PWF-PS.TO | CA$22.03 16.35 USD |
-1.65
|
CA$20.25B 15.03B USD | CA$2.69K 2K USD | CA$22.03 16.35 USD | CA$22.37 16.6 USD | CA$20.25B 15.03B USD | 8.02 | CA$2.74 2.04 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | NT$62.00 1.97 USD |
0
|
NT$448.38B 14.25B USD | NT$4.20K 133.46 USD | NT$61.80 1.96 USD | NT$62.00 1.97 USD | NT$448.38B 14.25B USD | 5.20 | NT$11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | NT$63.50 2.02 USD |
0
|
NT$443.02B 14.08B USD | NT$17.46K 554.8 USD | NT$63.40 2.01 USD | NT$63.50 2.02 USD | NT$443.02B 14.08B USD | 5.32 | NT$11.92 0.38 USD | |
| Unum Group UUM.MU | €66.50 72.69 USD |
0
|
€11.13B 12.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.13B 12.16B USD | 14.91 | €4.46 4.88 USD | |
| Unum Group UUM.F | €66.10 72.26 USD |
-1.11
|
€11.06B 12.09B USD | €275.00 300.61 USD | €66.06 72.21 USD | €66.10 72.26 USD | €11.06B 12.09B USD | 14.82 | €4.46 4.88 USD | |
| Jackson Financial Inc. 0JKF.IL | $82.05 — |
+287.03
|
$11.17B — | $0.00 — | $0.00 — | $0.00 — | $11.17B — | 1025.62 | $0.08 — | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | ₹630.30 7.63 USD |
-0.31
|
₹911.90B 11.03B USD | ₹8.01K 96.86 USD | ₹626.10 7.57 USD | ₹633.80 7.67 USD | ₹911.90B 11.03B USD | 69.72 | ₹9.04 0.11 USD | |
| Sanlam Limited LA6A.F | €4.76 5.2 USD |
+3.48
|
€9.94B 10.86B USD | €10.00 10.93 USD | €4.76 5.2 USD | €4.76 5.2 USD | €9.94B 10.86B USD | 10.12 | €0.47 0.51 USD | |
| Sanlam Limited LA6S.F | €9.40 10.28 USD |
+3.3
|
€9.81B 10.73B USD | €0.00 0 USD | €9.40 10.28 USD | €9.40 10.28 USD | €9.81B 10.73B USD | 10.00 | €0.94 1.03 USD | |
| T&D TDHOF | $21.55 — |
0
|
$10.66B — | $6.00K — | $21.50 — | $21.56 — | $10.66B — | 13.72 | $1.57 — | |
| T&D Holdings, Inc. TZ6.SG | €18.40 20.11 USD |
+2.22
|
€9.43B 10.31B USD | €0.00 0 USD | €18.40 20.11 USD | €18.40 20.11 USD | €9.43B 10.31B USD | 13.62 | €1.35 1.48 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | ¥4,103 27.7 USD |
-0.51
|
¥2T 10.29B USD | ¥100K 673 USD | ¥4,061 27.41 USD | ¥4,115 27.78 USD | ¥2T 10.29B USD | 12.72 | ¥322 2.18 USD | |
| T&D Holdings, Inc. TZ6.F | €17.90 19.57 USD |
-0.56
|
€9.17B 10.03B USD | €40.00 43.73 USD | €17.90 19.57 USD | €18.20 19.9 USD | €9.17B 10.03B USD | 13.25 | €1.35 1.48 USD | |
| Globe Life Inc. TMJ.F | €115.00 125.71 USD |
+0.88
|
€9.15B 10.01B USD | €89.00 97.29 USD | €115.00 125.71 USD | €115.00 125.71 USD | €9.15B 10.01B USD | 9.67 | €11.89 13 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | €22.80 24.92 USD |
+1.79
|
€8.47B 9.26B USD | €500.00 546.57 USD | €22.80 24.92 USD | €22.80 24.92 USD | €8.47B 9.26B USD | 12.59 | €1.81 1.98 USD | |
| Phoenix PNXGF | $9.02 — |
0
|
$9.01B — | $1.20K — | $9.01 — | $9.01 — | $9.01B — | 0 | -$0.83 — | |
| China Taiping Insurance Holdings Company Limited HIUC.F | €2.16 2.36 USD |
+3.85
|
€7.76B 8.49B USD | €600.00 655.88 USD | €2.16 2.36 USD | €2.16 2.36 USD | €7.76B 8.49B USD | 8.64 | €0.25 0.27 USD | |
| Phoenix Group Holdings plc 1BF.F | €7.77 8.49 USD |
-2.08
|
€7.76B 8.49B USD | €1.00K 1.09K USD | €7.77 8.49 USD | €7.77 8.49 USD | €7.76B 8.49B USD | 0 | -€0.72 -0.7 USD | |
| Discovery Limited D3H.MU | €11.30 12.35 USD |
+2.73
|
€7.53B 8.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.53B 8.23B USD | 0.16 | €70.09 76.62 USD | |
| Discovery Limited D3H.F | €11.30 12.35 USD |
+0.89
|
€7.53B 8.23B USD | €200.00 218.63 USD | €11.30 12.35 USD | €11.30 12.35 USD | €7.53B 8.23B USD | 0.16 | €70.09 76.62 USD | |
| Primerica, Inc. PI7.F | €224.00 244.86 USD |
+1.82
|
€7.41B 8.1B USD | €7.00 7.65 USD | €224.00 244.86 USD | €224.00 244.86 USD | €7.41B 8.1B USD | 11.92 | €18.79 20.54 USD | |
| Lincoln National Corporation LCO.F | €35.94 39.29 USD |
+1.41
|
€6.99B 7.64B USD | €115.00 125.71 USD | €35.94 39.29 USD | €35.94 39.29 USD | €6.99B 7.64B USD | 3.61 | €9.95 10.88 USD | |
| Max Financial Services Limited MFSL.BO | ₹1,708.55 20.67 USD |
-0.55
|
₹589.65B 7.13B USD | ₹11.19K 135.37 USD | ₹1,692.90 20.48 USD | ₹1,728.85 20.92 USD | ₹589.65B 7.13B USD | 355.20 | ₹4.81 0.06 USD | |
| Jackson Financial Inc. 8WF.F | €79.36 86.75 USD |
-0.13
|
€6.06B 6.62B USD | €1.00 1.09 USD | €79.36 86.75 USD | €80.68 88.19 USD | €6.06B 6.62B USD | 12.86 | €6.17 6.74 USD | |
| China Taiping Insurance Holdings Company CINSF | $1.50 — |
0
|
$5.60B — | $900.00 — | $0.88 — | $0.88 — | $5.60B — | 5.55 | $0.27 — | |
| E-L Financial ELFIF | $12.20 — |
-0.33
|
$4.22B — | $100.00 — | $12.33 — | $12.33 — | $4.22B — | 5.04 | $2.42 — | |
| Challenger CFIGF | $5.79 — |
0
|
$4.06B — | $100.00 — | $5.68 — | $5.68 — | $4.06B — | 32.16 | $0.18 — | |
| Challenger Limited GK9.F | €4.96 5.42 USD |
-0.8
|
€3.62B 3.96B USD | €1.00 1.09 USD | €4.96 5.42 USD | €4.96 5.42 USD | €3.62B 3.96B USD | 31.00 | €0.16 0.17 USD | |
| Genworth Financial, Inc. GNW.MX | MX$160.21 9.49 USD |
0
|
MX$65.76B 3.89B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$65.76B 3.89B USD | 17.86 | MX$8.97 0.53 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | IDR 1,115.00 0.07 USD |
+3.24
|
IDR 60.74T 3.88B USD | IDR 4.40M 281.28 USD | IDR 1,065.00 0.07 USD | IDR 1,115.00 0.07 USD | IDR 60.74T 3.88B USD | 543.90 | IDR 2.05 0.0001 USD | |
| Brighthouse Financial, Inc. BHF.MX | MX$850.00 50.33 USD |
0
|
MX$65.17B 3.86B USD | MX$0.00 0 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$65.17B 3.86B USD | 1.65 | MX$513.31 30.39 USD | |
| E-L Financial Corporation Limited 74N.F | €10.00 10.93 USD |
0
|
€3.48B 3.8B USD | €20.00 21.86 USD | €10.00 10.93 USD | €10.00 10.93 USD | €3.48B 3.8B USD | 4.78 | €2.09 2.28 USD | |
| CNO Financial Group, Inc. COS.F | €35.80 39.13 USD |
+1.7
|
€3.41B 3.73B USD | €73.00 79.8 USD | €35.80 39.13 USD | €35.80 39.13 USD | €3.41B 3.73B USD | 14.20 | €2.52 2.75 USD | |
| Brighthouse Financial, Inc. BROC.MU | €57.00 62.31 USD |
0
|
€3.26B 3.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.26B 3.56B USD | 4.63 | €12.29 13.43 USD | |
| Genworth Financial, Inc. GGK.F | €7.30 7.98 USD |
0
|
€3.00B 3.28B USD | €120.00 131.18 USD | €7.30 7.98 USD | €7.30 7.98 USD | €3.00B 3.28B USD | 17.38 | €0.42 0.46 USD | |
| Old Mutual Limited 2KS.F | €0.67 0.73 USD |
+3.08
|
€2.93B 3.21B USD | €33.00 36.07 USD | €0.67 0.73 USD | €0.67 0.73 USD | €2.93B 3.21B USD | 9.57 | €0.07 0.08 USD | |
| Old Mutual ODMUF | $0.60 — |
0
|
$3.02B — | $1.00 — | $0.74 — | $0.74 — | $3.02B — | 6.00 | $0.10 — | |
| E-L Financial Corporation Limited ELF-PH.TO | CA$24.70 18.33 USD |
-0.2
|
CA$2.94B 2.18B USD | CA$3.30K 2.45K USD | CA$24.62 18.27 USD | CA$24.72 18.34 USD | CA$2.94B 2.18B USD | 0.21 | CA$114.28 84.8 USD | |
| Yunfeng Financial Group Limited MNA1.F | €0.42 0.46 USD |
+1.45
|
€1.91B 2.09B USD | €900.00 983.82 USD | €0.42 0.46 USD | €0.42 0.46 USD | €1.91B 2.09B USD | 21.00 | €0.02 0.02 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | ₩3,180 2.4 USD |
-1.55
|
₩2T 1.8B USD | ₩510K 384.89 USD | ₩3,175 2.4 USD | ₩3,270 2.47 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | |
| Inversiones La Construcción S.A. ILC.SN | CLP 15,322 15.56 USD |
-1.21
|
CLP 2T 1.54B USD | CLP 106K 107.32 USD | CLP 15,100 15.33 USD | CLP 15,703 15.94 USD | CLP 2T 1.54B USD | 7.17 | CLP 2K 2.17 USD | |
| Wüstenrot & Württembergische AG 0GJN.IL | €14.01 15.31 USD |
0
|
€1.34B 1.46B USD | €266.00 290.77 USD | €13.98 15.28 USD | €14.02 15.33 USD | €1.34B 1.46B USD | 4.46 | €3.14 3.43 USD | |
| Wüstenrot & Württembergische AG WUW.F | €13.98 15.28 USD |
+0.29
|
€1.33B 1.45B USD | €5.00 5.47 USD | €13.96 15.26 USD | €14.08 15.39 USD | €1.33B 1.45B USD | 9.51 | €1.47 1.61 USD | |
| Wüstenrot & Württembergische AG WUW.VI | €13.98 15.28 USD |
-0.14
|
€1.32B 1.45B USD | €0.00 0 USD | €13.96 15.26 USD | €14.02 15.33 USD | €1.32B 1.45B USD | 9.51 | €1.47 1.61 USD | |
| Lifenet Insurance Company 7157.T | ¥1,974 13.33 USD |
+3.13
|
¥159B 1.07B USD | ¥71K 480.62 USD | ¥1,950 13.16 USD | ¥1,991 13.44 USD | ¥159B 1.07B USD | 21.66 | ¥91 0.62 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | ₩9,700 7.32 USD |
-2.31
|
₩1T 955.36M USD | ₩28K 21.06 USD | ₩9,640 7.28 USD | ₩9,920 7.49 USD | ₩1T 955.36M USD | 0 | ₩0 0 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | €0.46 0.5 USD |
+6.05
|
€871.54M 952.72M USD | €1.00K 1.09K USD | €0.46 0.5 USD | €0.46 0.5 USD | €871.54M 952.72M USD | 5.70 | €0.08 0.09 USD | |
| Lifenet Insurance Company 7XJ.F | €10.10 11.04 USD |
-2.88
|
€824.25M 901.01M USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €824.25M 901.01M USD | 24.04 | €0.42 0.46 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | IDR 1,140.00 0.07 USD |
+1.33
|
IDR 13.41T 857.15M USD | IDR 5.10M 326.04 USD | IDR 1,125.00 0.07 USD | IDR 1,155.00 0.07 USD | IDR 13.41T 857.15M USD | 138.85 | IDR 8.21 0.0005 USD | |
| Sagicor Financial Company SGCFF | $5.80 — |
0
|
$794.96M — | $100.00 — | $5.80 — | $5.80 — | $794.96M — | 7.43 | $0.78 — | |
| Chesnara plc 6DE.F | €3.12 3.41 USD |
0
|
€721.61M 788.82M USD | €1.30K 1.42K USD | €3.02 3.3 USD | €3.14 3.43 USD | €721.61M 788.82M USD | 0 | -€0.05 -0.05 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | ₩6,530 4.93 USD |
-2.1
|
₩1T 769.25M USD | ₩21K 15.59 USD | ₩6,500 4.91 USD | ₩6,640 5.01 USD | ₩1T 769.25M USD | 0 | ₩0 0 USD | |
| Farglory Life Insurance Co., Ltd. 5859.TWO | NT$15.80 0.5 USD |
+0.32
|
NT$21.42B 680.48M USD | NT$97.61K 3.1K USD | NT$15.70 0.5 USD | NT$15.85 0.5 USD | NT$21.42B 680.48M USD | 21.94 | NT$0.72 0.02 USD | |
| ASIA FINANCIAL 0662.HK | HK$4.50 0.58 USD |
0
|
HK$4.16B 531.73M USD | HK$30.00K 3.84K USD | HK$4.55 0.58 USD | HK$4.64 0.59 USD | HK$4.16B 531.73M USD | 5.84 | HK$0.77 0.1 USD | |
| PT Panin Financial Tbk OHH.F | €0.01 0.0092 USD |
+13.33
|
€452.28M 494.4M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €452.28M 494.4M USD | 0 | €0.00 0 USD | |
| Kansas City Life Insurance Company KCLI | $31.54 — |
0
|
$305.41M — | $49.00 — | $31.99 — | $31.99 — | $305.41M — | 0 | -$3.68 — | |
| Citizens, Inc. YCX.F | €4.78 5.23 USD |
+0.84
|
€243.90M 266.62M USD | €2.50K 2.73K USD | €4.78 5.23 USD | €4.78 5.23 USD | €243.90M 266.62M USD | 26.55 | €0.18 0.2 USD | |
| PT Paninvest Tbk PNIN.JK | IDR 815.00 0.05 USD |
+3.16
|
IDR 3.32T 211.88M USD | IDR 3.25M 207.89 USD | IDR 790.00 0.05 USD | IDR 840.00 0.05 USD | IDR 3.32T 211.88M USD | 3.29 | IDR 247.35 0.02 USD | |
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $352.00 — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | |
| UTG UTGN | $55.00 — |
0
|
$173.28M — | $200.00 — | $55.00 — | $55.00 — | $173.28M — | 3.80 | $14.46 — | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | €0.89 0.98 USD |
-0.22
|
€88.92M 97.2M USD | €1.00K 1.09K USD | €0.89 0.98 USD | €0.89 0.98 USD | €88.92M 97.2M USD | 22.30 | €0.04 0.04 USD | |
| Hansard Global plc H9G.F | €0.51 0.56 USD |
-0.97
|
€70.08M 76.6M USD | €0.00 0 USD | €0.51 0.56 USD | €0.51 0.56 USD | €70.08M 76.6M USD | 51.00 | €0.01 0.01 USD | |
| Menora Mivtachim Holdings Ltd. MMHD.TA | ILA 37,270.00 108.68 USD |
+0.3
|
ILA 23.25B 67.79M USD | ILA 65.83K 191.94 USD | ILA 36,770.00 107.22 USD | ILA 37,860.00 110.4 USD | ILA 23.25B 67.79M USD | 14.06 | ILA 26.50 0.08 USD | |
| Federal Life FLFG | $9.50 — |
0
|
$34.65M — | $1.00K — | $9.50 — | $9.50 — | $34.65M — | 0 | -$0.80 — | |
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | IDR 148.00 0.0094 USD |
-0.67
|
IDR 148.00B 9.46M USD | IDR 1.20M 76.94 USD | IDR 145.00 0.0092 USD | IDR 150.00 0.0095 USD | IDR 148.00B 9.46M USD | 115.62 | IDR 1.28 0.00008 USD | |
| Life Insurance Company Of Alabama LINSA | $9.85 — |
0
|
$5.54M — | $300.00 — | $9.85 — | $9.85 — | $5.54M — | 2.00 | $4.92 — | |
| Life Insurance Company Of Alabama LINS | $38.00 — |
0
|
$5.54M — | $300.00 — | $40.00 — | $42.00 — | $5.54M — | 7.71 | $4.92 — | |
| Citizens Financial CFIN | $7,600.00 — |
0
|
$1.45M — | $2.00 — | $7,500.00 — | $7,600.00 — | $1.45M — | 0 | -$1,073.80 — | |
| Sanlam Limited SLM.JO | ZAC 9,562.00 0 USD |
+0.62
|
ZAC 199.62B 0 USD | ZAC 5.17M 0 USD | ZAC 9,477.00 0 USD | ZAC 9,726.00 0 USD | ZAC 199.62B 0 USD | 10.24 | ZAC 9.33 0 USD | |
| Old Mutual Limited OMU.JO | ZAC 1,368.00 0 USD |
+0.59
|
ZAC 57.50B 0 USD | ZAC 20.43M 0 USD | ZAC 1,353.00 0 USD | ZAC 1,390.00 0 USD | ZAC 57.50B 0 USD | 9.30 | ZAC 1.47 0 USD | |
| Discovery Limited DSY.JO | ZAC 22,975.00 0 USD |
+1.88
|
ZAC 153.12B 0 USD | ZAC 1.20M 0 USD | ZAC 22,434.00 0 USD | ZAC 23,132.00 0 USD | ZAC 153.12B 0 USD | 0.16 | ZAC 1.39K 0 USD | |
| Discovery Limited DSBP.JO | ZAC 12,500.00 0 USD |
-2.98
|
ZAC 1.29B 0 USD | ZAC 3.47K 0 USD | ZAC 12,400.00 0 USD | ZAC 12,879.00 0 USD | ZAC 1.29B 0 USD | 18.11 | ZAC 6.90 0 USD | |
| Power Financial Corporation PWF-PK.TO | CA$22.65 16.81 USD |
-1.18
|
CA$0.00 0 USD | CA$5.27K 3.91K USD | CA$22.65 16.81 USD | CA$22.91 17 USD | CA$0.00 0 USD | 8.25 | CA$2.74 2.04 USD | |
| Power Financial Corporation PWF-PR.TO | CA$24.49 18.17 USD |
-1.45
|
CA$0.00 0 USD | CA$6.02K 4.47K USD | CA$24.48 18.17 USD | CA$24.87 18.46 USD | CA$0.00 0 USD | 8.92 | CA$2.74 2.04 USD | |
| Power Financial Corporation PWF-PO.TO | CA$25.47 18.9 USD |
-0.74
|
CA$0.00 0 USD | CA$5.93K 4.4K USD | CA$25.47 18.9 USD | CA$25.70 19.07 USD | CA$0.00 0 USD | 9.28 | CA$2.74 2.04 USD | |
| Power Financial Corporation PWF-PF.TO | CA$23.81 17.67 USD |
-1.61
|
CA$0.00 0 USD | CA$1.65K 1.22K USD | CA$23.81 17.67 USD | CA$23.99 17.8 USD | CA$0.00 0 USD | 8.67 | CA$2.74 2.04 USD | |
| Manulife Financial Corporation MNUFF | $14.00 — |
0
|
$0.00 — | $100.00 — | $14.85 — | $14.85 — | $0.00 — | 3.88 | $3.60 — | |
| Power Financial Corporation PWF-PG.TO | CA$25.52 18.94 USD |
-0.7
|
CA$0.00 0 USD | CA$8.21K 6.09K USD | CA$25.52 18.94 USD | CA$25.56 18.97 USD | CA$0.00 0 USD | 9.30 | CA$2.74 2.04 USD | |
| Fubon Financial Holding Co., Ltd. 2881C.TW | NT$53.90 1.71 USD |
+0.19
|
NT$0.00 0 USD | NT$30.00K 953.35 USD | NT$53.80 1.71 USD | NT$54.00 1.72 USD | NT$0.00 0 USD | 4.52 | NT$11.92 0.38 USD | |
| Power Financial Corporation PWF-PE.TO | CA$24.50 18.18 USD |
-1.53
|
CA$0.00 0 USD | CA$7.00K 5.19K USD | CA$24.50 18.18 USD | CA$24.95 18.51 USD | CA$0.00 0 USD | 8.92 | CA$2.74 2.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}