Página de resultados 2 para o Setor de Atividade: Serviços Financeiros Ramo de Atividade: Seguros-Vida Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (46)
- Austrália (2)
- Áustria (5)
- Brasil (5)
- Canadá (30)
- Chile (1)
- Alemanha (51)
- Hong Kong (2)
- Índia (8)
- Indonésia (4)
- Israel (2)
- Japão (2)
- Malásia (1)
- México (4)
- Singapura (2)
- África do Sul (4)
- Coreia do Sul (4)
- Suriname (2)
- Taiwan (8)
- Tailândia (1)
- Turquia (1)
- Reino Unido (2)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2)
- BSE (4)
- Frankfurt (43)
- HKSE (2)
- IOB (2)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- Mexico (4)
- Munich (3)
- NSE (4)
- NYSE (11)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (26)
- OTC Markets OTCQX (1)
- Santiago (1)
- São Paulo (5)
- Saudi (2)
- SES (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (7)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tel Aviv (2)
- Thailand (1)
- Tokyo (2)
- Toronto (30)
- Vienna (5)
- XETRA (4)
Serviços Financeiros (187)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (187)
Seguros-Vida (187)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1417)
- Bancos-Diversificados (223)
- Bancos-Regionais (1682)
- Financiamento Hipotecário (132)
- Mercados de Capitais (725)
- Dados Financeiros e de Bolsas de Valores (140)
- Seguros-Vida (187)
- Seguros-Propriedade e Sinistros (201)
- Seguros-Resseguros (50)
- Seguros-Especializados (58)
- Corretores de Seguros (53)
- Seguros-Diversificados (230)
- Empresas de Fachada (282)
- Conglomerados Financeiros (94)
- Serviços de Crédito (525)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung Life Insurance Co., Ltd. 032830.KS | ₩152,900 115.41 USD |
-0.33
|
₩27T 20.73B USD | ₩303K 228.81 USD | ₩151,200 114.13 USD | ₩154,000 116.24 USD | ₩27T 20.73B USD | 0 | ₩0 0 USD | ||
| Power Financial Corporation PWF-PT.TO | CA$24.90 18.48 USD |
0
|
CA$27.73B 20.58B USD | CA$2.90K 2.15K USD | CA$24.54 18.21 USD | CA$24.90 18.48 USD | CA$27.73B 20.58B USD | 9.07 | CA$2.74 2.04 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.BO | ₹764.50 9.25 USD |
-1.65
|
₹1.65T 19.94B USD | ₹153.37K 1.86K USD | ₹761.70 9.22 USD | ₹779.95 9.44 USD | ₹1.65T 19.94B USD | 86.97 | ₹8.79 0.11 USD | ||
| Cathay Financial Holding Co., Ltd. 2882B.TW | NT$60.30 1.92 USD |
+0.33
|
NT$513.54B 16.32B USD | NT$99.01K 3.15K USD | NT$60.00 1.91 USD | NT$60.30 1.92 USD | NT$513.54B 16.32B USD | 7.02 | NT$8.58 0.27 USD | ||
| Cathay Financial Holding Co., Ltd. 2882A.TW | NT$60.80 1.93 USD |
0
|
NT$504.06B 16.02B USD | NT$35.00K 1.11K USD | NT$60.70 1.93 USD | NT$60.80 1.93 USD | NT$504.06B 16.02B USD | 7.08 | NT$8.58 0.27 USD | ||
| Power Financial Corporation PWF-PL.TO | CA$23.59 17.51 USD |
+1.77
|
CA$20.83B 15.46B USD | CA$4.50K 3.34K USD | CA$23.04 17.1 USD | CA$23.59 17.51 USD | CA$20.83B 15.46B USD | 8.59 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PZ.TO | CA$23.52 17.45 USD |
+1.55
|
CA$20.54B 15.25B USD | CA$3.21K 2.38K USD | CA$23.34 17.32 USD | CA$23.52 17.45 USD | CA$20.54B 15.25B USD | 8.57 | CA$2.74 2.04 USD | ||
| Unum Group U1NM34.SA | R$445.50 90.3 USD |
+0.39
|
R$74.55B 15.11B USD | R$0.00 0 USD | R$445.50 90.3 USD | R$445.50 90.3 USD | R$74.55B 15.11B USD | 10.00 | R$44.55 9.03 USD | ||
| Power Financial Corporation PWF-PS.TO | CA$22.08 16.38 USD |
+0.78
|
CA$20.30B 15.06B USD | CA$3.50K 2.6K USD | CA$21.85 16.21 USD | CA$22.08 16.38 USD | CA$20.30B 15.06B USD | 8.04 | CA$2.74 2.04 USD | ||
| Fubon Financial Holding Co., Ltd. 2881B.TW | NT$62.00 1.97 USD |
0
|
NT$448.38B 14.25B USD | NT$1.00K 31.78 USD | NT$62.00 1.97 USD | NT$62.00 1.97 USD | NT$448.38B 14.25B USD | 5.20 | NT$11.92 0.38 USD | ||
| Fubon Financial Holding Co., Ltd. 2881A.TW | NT$63.80 2.03 USD |
+0.47
|
NT$445.12B 14.14B USD | NT$20.05K 637.03 USD | NT$63.60 2.02 USD | NT$63.80 2.03 USD | NT$445.12B 14.14B USD | 5.35 | NT$11.92 0.38 USD | ||
| Unum Group UUM.MU | €66.02 72.17 USD |
0
|
€11.21B 12.25B USD | €0.00 0 USD | €66.02 72.17 USD | €66.02 72.17 USD | €11.21B 12.25B USD | 14.80 | €4.46 4.88 USD | ||
| Unum Group UUM.F | €65.38 71.47 USD |
+0.49
|
€11.12B 12.16B USD | €275.00 300.61 USD | €65.16 71.23 USD | €65.38 71.47 USD | €11.12B 12.16B USD | 14.65 | €4.46 4.88 USD | ||
| Jackson Financial Inc. 0JKF.IL | $82.05 — |
+287.03
|
$11.17B — | $0.00 — | $0.00 — | $0.00 — | $11.17B — | 1025.62 | $0.08 — | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | ₹619.10 7.49 USD |
-0.98
|
₹895.69B 10.84B USD | ₹23.84K 288.47 USD | ₹615.00 7.44 USD | ₹625.45 7.57 USD | ₹895.69B 10.84B USD | 68.48 | ₹9.04 0.11 USD | ||
| T&D TDHOF | $21.98 — |
0
|
$10.78B — | $6.00K — | $21.50 — | $21.56 — | $10.78B — | 13.64 | $1.61 — | ||
| Sanlam Limited LA6S.F | €8.95 9.78 USD |
-2.72
|
€9.74B 10.65B USD | €0.00 0 USD | €8.95 9.78 USD | €8.95 9.78 USD | €9.74B 10.65B USD | 9.52 | €0.94 1.03 USD | ||
| Sanlam Limited LA6A.F | €4.54 4.96 USD |
-2.16
|
€9.68B 10.58B USD | €1.00K 1.09K USD | €4.54 4.96 USD | €4.54 4.96 USD | €9.68B 10.58B USD | 9.65 | €0.47 0.51 USD | ||
| Globe Life Inc. TMJ.F | €116.00 126.8 USD |
0
|
€9.37B 10.24B USD | €89.00 97.29 USD | €116.00 126.8 USD | €116.00 126.8 USD | €9.37B 10.24B USD | 9.76 | €11.88 12.99 USD | ||
| T&D Holdings, Inc. TZ6.F | €17.90 19.57 USD |
0
|
€9.23B 10.09B USD | €40.00 43.73 USD | €17.90 19.57 USD | €18.00 19.68 USD | €9.23B 10.09B USD | 12.97 | €1.38 1.51 USD | ||
| T&D Holdings, Inc. TZ6.SG | €18.40 20.11 USD |
0
|
€9.12B 9.97B USD | €0.00 0 USD | €18.40 20.11 USD | €18.40 20.11 USD | €9.12B 9.97B USD | 13.33 | €1.38 1.51 USD | ||
| Japan Post Insurance Co., Ltd. 4JP.F | €23.60 25.8 USD |
0
|
€8.85B 9.68B USD | €500.00 546.57 USD | €23.60 25.8 USD | €23.60 25.8 USD | €8.85B 9.68B USD | 10.39 | €2.27 2.48 USD | ||
| Phoenix PNXGF | $8.95 — |
0
|
$8.94B — | $1.00K — | $8.95 — | $8.95 — | $8.94B — | 0 | -$0.84 — | ||
| Phoenix Group Holdings plc 1BF.F | €7.92 8.66 USD |
+0.89
|
€7.91B 8.65B USD | €593.00 648.23 USD | €7.92 8.66 USD | €7.92 8.66 USD | €7.91B 8.65B USD | 0 | -€0.72 -0.7 USD | ||
| Discovery Limited D3H.MU | €11.20 12.24 USD |
-0.88
|
€7.46B 8.16B USD | €0.00 0 USD | €11.20 12.24 USD | €11.20 12.24 USD | €7.46B 8.16B USD | 0.15 | €70.08 76.61 USD | ||
| Discovery Limited D3H.F | €10.70 11.7 USD |
0
|
€7.13B 7.8B USD | €200.00 218.63 USD | €10.70 11.7 USD | €10.70 11.7 USD | €7.13B 7.8B USD | 0.15 | €70.08 76.61 USD | ||
| Primerica, Inc. PI7.F | €222.00 242.68 USD |
0
|
€7.09B 7.75B USD | €7.00 7.65 USD | €222.00 242.68 USD | €222.00 242.68 USD | €7.09B 7.75B USD | 11.82 | €18.78 20.53 USD | ||
| China Taiping Insurance Holdings Company Limited HIUC.F | €1.85 2.02 USD |
-4.15
|
€6.86B 7.5B USD | €600.00 655.88 USD | €1.85 2.02 USD | €1.85 2.02 USD | €6.86B 7.5B USD | 7.40 | €0.25 0.27 USD | ||
| Lincoln National Corporation LCO.F | €35.58 38.89 USD |
+0.51
|
€6.78B 7.41B USD | €40.00 43.73 USD | €35.58 38.89 USD | €35.58 38.89 USD | €6.78B 7.41B USD | 3.57 | €9.94 10.87 USD | ||
| Max Financial Services Limited MFSL.BO | ₹1,701.80 20.59 USD |
-1.55
|
₹587.32B 7.11B USD | ₹12.17K 147.29 USD | ₹1,693.90 20.49 USD | ₹1,748.25 21.15 USD | ₹587.32B 7.11B USD | 356.77 | ₹4.77 0.06 USD | ||
| Jackson Financial Inc. 8WF.F | €82.84 90.56 USD |
0
|
€5.97B 6.52B USD | €1.00 1.09 USD | €82.84 90.56 USD | €83.62 91.41 USD | €5.97B 6.52B USD | 13.44 | €6.16 6.73 USD | ||
| China Taiping Insurance Holdings Company CINSF | $1.50 — |
0
|
$5.39B — | $900.00 — | $0.88 — | $0.88 — | $5.39B — | 5.55 | $0.27 — | ||
| PT Capital Financial Indonesia Tbk CASA.JK | IDR 1,500.00 0.1 USD |
-1.96
|
IDR 81.71T 5.22B USD | IDR 1.22M 78.13 USD | IDR 1,485.00 0.09 USD | IDR 1,525.00 0.1 USD | IDR 81.71T 5.22B USD | 769.23 | IDR 1.95 0.0001 USD | ||
| E-L Financial ELFIF | $11.91 — |
0
|
$4.12B — | $200.00 — | $11.73 — | $11.76 — | $4.12B — | 4.61 | $2.58 — | ||
| E-L Financial Corporation Limited 74N.F | €10.00 10.93 USD |
0
|
€3.54B 3.87B USD | €20.00 21.86 USD | €10.00 10.93 USD | €10.00 10.93 USD | €3.54B 3.87B USD | 4.50 | €2.22 2.43 USD | ||
| Brighthouse Financial, Inc. BHF.MX | MX$850.00 50.33 USD |
0
|
MX$65.17B 3.86B USD | MX$0.00 0 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$65.17B 3.86B USD | 1.65 | MX$513.31 30.39 USD | ||
| Genworth Financial, Inc. GNW.MX | MX$160.21 9.49 USD |
0
|
MX$64.20B 3.8B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$64.20B 3.8B USD | 14.76 | MX$10.85 0.64 USD | ||
| CNO Financial Group, Inc. COS.F | €35.40 38.7 USD |
+0.57
|
€3.47B 3.8B USD | €3.00 3.28 USD | €35.40 38.7 USD | €35.40 38.7 USD | €3.47B 3.8B USD | 14.04 | €2.52 2.75 USD | ||
| Challenger CFIGF | $5.40 — |
0
|
$3.73B — | $100.00 — | $5.68 — | $5.68 — | $3.73B — | 30.00 | $0.18 — | ||
| Challenger Limited GK9.F | €4.90 5.36 USD |
0
|
€3.39B 3.7B USD | €1.00 1.09 USD | €4.90 5.36 USD | €4.90 5.36 USD | €3.39B 3.7B USD | 30.62 | €0.16 0.17 USD | ||
| Brighthouse Financial, Inc. BROC.MU | €57.00 62.31 USD |
0
|
€3.26B 3.56B USD | €0.00 0 USD | €57.00 62.31 USD | €57.00 62.31 USD | €3.26B 3.56B USD | 4.64 | €12.28 13.42 USD | ||
| Genworth Financial, Inc. GGK.F | €7.50 8.2 USD |
0
|
€3.10B 3.39B USD | €120.00 131.18 USD | €7.50 8.2 USD | €7.50 8.2 USD | €3.10B 3.39B USD | 14.70 | €0.51 0.56 USD | ||
| Old Mutual Limited 2KS.F | €0.68 0.74 USD |
-2.16
|
€3.08B 3.37B USD | €22.00 24.05 USD | €0.68 0.74 USD | €0.68 0.74 USD | €3.08B 3.37B USD | 9.71 | €0.07 0.08 USD | ||
| Old Mutual ODMUF | $0.60 — |
0
|
$2.52B — | $1.00 — | $0.74 — | $0.74 — | $2.52B — | 6.00 | $0.10 — | ||
| E-L Financial Corporation Limited ELF-PH.TO | CA$24.70 18.33 USD |
0
|
CA$2.94B 2.18B USD | CA$1.10K 816.27 USD | CA$24.62 18.27 USD | CA$24.70 18.33 USD | CA$2.94B 2.18B USD | 0.21 | CA$114.28 84.8 USD | ||
| Yunfeng Financial Group Limited MNA1.F | €0.40 0.44 USD |
+3.65
|
€1.69B 1.84B USD | €900.00 983.82 USD | €0.40 0.44 USD | €0.40 0.44 USD | €1.69B 1.84B USD | 19.89 | €0.02 0.02 USD | ||
| Hanwha Life Insurance Co., Ltd. 088350.KS | ₩3,010 2.27 USD |
+0.5
|
₩2T 1.71B USD | ₩1M 895.91 USD | ₩2,985 2.25 USD | ₩3,035 2.29 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
| Inversiones La Construcción S.A. ILC.SN | CLP 16,170 16.42 USD |
+1.15
|
CLP 2T 1.62B USD | CLP 68K 69.53 USD | CLP 15,806 16.05 USD | CLP 16,199 16.45 USD | CLP 2T 1.62B USD | 7.57 | CLP 2K 2.17 USD | ||
| Wüstenrot & Württembergische AG 0GJN.IL | €14.11 15.42 USD |
+0.71
|
€1.35B 1.48B USD | €630.00 688.68 USD | €14.00 15.3 USD | €14.12 15.44 USD | €1.35B 1.48B USD | 4.49 | €3.14 3.43 USD | ||
| Wüstenrot & Württembergische AG WUW.F | €14.00 15.3 USD |
+0.43
|
€1.32B 1.45B USD | €1.00K 1.09K USD | €13.96 15.26 USD | €14.00 15.3 USD | €1.32B 1.45B USD | 9.52 | €1.47 1.61 USD | ||
| Wüstenrot & Württembergische AG WUW.VI | €14.08 15.39 USD |
+0.28
|
€1.32B 1.44B USD | €0.00 0 USD | €14.04 15.35 USD | €14.08 15.39 USD | €1.32B 1.44B USD | 9.57 | €1.47 1.61 USD | ||
| PT Pacific Strategic Financial Tbk APIC.JK | IDR 1,525.00 0.1 USD |
+15.53
|
IDR 17.94T 1.15B USD | IDR 4.53M 289.33 USD | IDR 1,220.00 0.08 USD | IDR 1,650.00 0.11 USD | IDR 17.94T 1.15B USD | 185.07 | IDR 8.24 0.0005 USD | ||
| Lifenet Insurance Company 7157.T | ¥1,906 12.87 USD |
-1.35
|
¥153B 1.03B USD | ¥101K 681.1 USD | ¥1,905 12.86 USD | ¥1,946 13.14 USD | ¥153B 1.03B USD | 20.91 | ¥91 0.62 USD | ||
| Bangkok Life Assurance Public Company Limited XBLA.F | €0.46 0.5 USD |
+2.24
|
€856.58M 936.36M USD | €1.00K 1.09K USD | €0.46 0.5 USD | €0.46 0.5 USD | €856.58M 936.36M USD | 5.06 | €0.09 0.1 USD | ||
| Lifenet Insurance Company 7XJ.F | €10.00 10.93 USD |
-0.99
|
€848.92M 927.99M USD | €0.00 0 USD | €10.00 10.93 USD | €10.00 10.93 USD | €848.92M 927.99M USD | 20.00 | €0.50 0.55 USD | ||
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | ₩9,310 7.03 USD |
+0.43
|
₩1T 916.95M USD | ₩64K 48.46 USD | ₩9,090 6.86 USD | ₩9,480 7.16 USD | ₩1T 916.95M USD | 0 | ₩0 0 USD | ||
| Sagicor Financial Company SGCFF | $5.86 — |
-0.29
|
$851.91M — | $100.00 — | $5.80 — | $5.80 — | $851.91M — | 6.16 | $0.95 — | ||
| Chesnara plc 6DE.F | €3.18 3.48 USD |
+1.27
|
€752.40M 822.48M USD | €1.30K 1.42K USD | €3.06 3.34 USD | €3.18 3.48 USD | €752.40M 822.48M USD | 0 | -€0.05 -0.05 USD | ||
| Tong Yang Life Insurance Co., Ltd. 082640.KS | ₩6,770 5.11 USD |
+3.52
|
₩1T 797.52M USD | ₩197K 148.59 USD | ₩6,540 4.94 USD | ₩6,810 5.14 USD | ₩1T 797.52M USD | 0 | ₩0 0 USD | ||
| Farglory Life Insurance Co., Ltd. 5859.TWO | NT$15.10 0.48 USD |
+1.68
|
NT$21.90B 695.85M USD | NT$111.39K 3.54K USD | NT$14.70 0.47 USD | NT$15.10 0.48 USD | NT$21.90B 695.85M USD | 22.53 | NT$0.67 0.02 USD | ||
| ASIA FINANCIAL 0662.HK | HK$4.90 0.63 USD |
+1.66
|
HK$4.53B 579M USD | HK$2.00K 255.73 USD | HK$4.91 0.63 USD | HK$4.91 0.63 USD | HK$4.53B 579M USD | 6.36 | HK$0.77 0.1 USD | ||
| PT Panin Financial Tbk OHH.F | €0.01 0.01 USD |
-5
|
€502.80M 549.62M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €502.80M 549.62M USD | 0 | €0.00 0 USD | ||
| Kansas City Life Insurance Company KCLI | $30.75 — |
-0.03
|
$297.77M — | $125.00 — | $30.80 — | $30.80 — | $297.77M — | 0 | -$3.68 — | ||
| Citizens, Inc. YCX.F | €5.05 5.52 USD |
0
|
€269.03M 294.09M USD | €2.50K 2.73K USD | €5.05 5.52 USD | €5.05 5.52 USD | €269.03M 294.09M USD | 28.05 | €0.18 0.2 USD | ||
| PT Paninvest Tbk PNIN.JK | IDR 850.00 0.05 USD |
-0.58
|
IDR 3.46T 220.98M USD | IDR 2.11M 134.6 USD | IDR 830.00 0.05 USD | IDR 865.00 0.06 USD | IDR 3.46T 220.98M USD | 3.43 | IDR 247.35 0.02 USD | ||
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $352.00 — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | ||
| UTG UTGN | $53.96 — |
-4
|
$170.01M — | $300.00 — | $50.10 — | $53.00 — | $170.01M — | 5.96 | $9.05 — | ||
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | €0.92 1.01 USD |
+3.84
|
€90.63M 99.07M USD | €1.00K 1.09K USD | €0.92 1.01 USD | €0.92 1.01 USD | €90.63M 99.07M USD | 23.00 | €0.04 0.04 USD | ||
| Hansard Global plc H9G.F | €0.55 0.6 USD |
+2.8
|
€75.06M 82.05M USD | €10.00K 10.93K USD | €0.55 0.6 USD | €0.55 0.6 USD | €75.06M 82.05M USD | 55.00 | €0.01 0.01 USD | ||
| Menora Mivtachim Holdings Ltd. MMHD.TA | ILA 36,050.00 105.12 USD |
-0.69
|
ILA 22.49B 65.57M USD | ILA 150.42K 438.62 USD | ILA 35,210.00 102.67 USD | ILA 36,540.00 106.55 USD | ILA 22.49B 65.57M USD | 13.60 | ILA 26.50 0.08 USD | ||
| Federal Life FLFG | $9.50 — |
0
|
$34.65M — | $1.00K — | $9.50 — | $9.50 — | $34.65M — | 0 | -$0.80 — | ||
| Life Insurance Company Of Alabama LINS | $38.00 — |
0
|
$12.58M — | $300.00 — | $40.00 — | $42.00 — | $12.58M — | 7.71 | $4.92 — | ||
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | IDR 153.00 0.0097 USD |
+0.66
|
IDR 153.00B 9.78M USD | IDR 2.62M 167.15 USD | IDR 150.00 0.0095 USD | IDR 160.00 0.01 USD | IDR 153.00B 9.78M USD | 119.53 | IDR 1.28 0.00008 USD | ||
| Life Insurance Company Of Alabama LINSA | $10.00 — |
0
|
$6.65M — | $500.00 — | $10.00 — | $10.00 — | $6.65M — | 2.03 | $4.92 — | ||
| Citizens Financial CFIN | $7,600.00 — |
0
|
$1.45M — | $2.00 — | $7,500.00 — | $7,600.00 — | $1.45M — | 0 | -$1,073.80 — | ||
| Sanlam Limited SLM.JO | ZAC 9,175.00 0 USD |
+0.02
|
ZAC 191.54B 0 USD | ZAC 4.16M 0 USD | ZAC 9,084.00 0 USD | ZAC 9,301.00 0 USD | ZAC 191.54B 0 USD | 9.83 | ZAC 9.33 0 USD | ||
| Old Mutual Limited OMU.JO | ZAC 1,387.00 0 USD |
-0.43
|
ZAC 58.29B 0 USD | ZAC 30.55M 0 USD | ZAC 1,381.00 0 USD | ZAC 1,400.00 0 USD | ZAC 58.29B 0 USD | 9.43 | ZAC 1.47 0 USD | ||
| Discovery Limited DSY.JO | ZAC 21,952.00 0 USD |
+0.92
|
ZAC 146.30B 0 USD | ZAC 2.39M 0 USD | ZAC 21,605.00 0 USD | ZAC 22,100.00 0 USD | ZAC 146.30B 0 USD | 0.15 | ZAC 1.39K 0 USD | ||
| Discovery Limited DSBP.JO | ZAC 12,650.00 0 USD |
+0.4
|
ZAC 1.30B 0 USD | ZAC 87.00 0 USD | ZAC 12,650.00 0 USD | ZAC 12,650.00 0 USD | ZAC 1.30B 0 USD | 18.32 | ZAC 6.90 0 USD | ||
| Power Financial Corporation PWF-PK.TO | CA$22.61 16.78 USD |
+0.49
|
CA$0.00 0 USD | CA$2.13K 1.58K USD | CA$22.51 16.7 USD | CA$22.61 16.78 USD | CA$0.00 0 USD | 8.23 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PR.TO | CA$24.65 18.29 USD |
+0.41
|
CA$0.00 0 USD | CA$5.40K 4.01K USD | CA$24.51 18.19 USD | CA$24.65 18.29 USD | CA$0.00 0 USD | 8.98 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PO.TO | CA$25.50 18.92 USD |
-0.51
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$25.49 18.92 USD | CA$25.56 18.97 USD | CA$0.00 0 USD | 9.29 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PF.TO | CA$23.90 17.74 USD |
+0.29
|
CA$0.00 0 USD | CA$3.13K 2.32K USD | CA$23.80 17.66 USD | CA$23.90 17.74 USD | CA$0.00 0 USD | 8.70 | CA$2.74 2.04 USD | ||
| Manulife Financial Corporation MNUFF | $14.00 — |
0
|
$0.00 — | $100.00 — | $14.85 — | $14.85 — | $0.00 — | 3.88 | $3.60 — | ||
| Power Financial Corporation PWF-PG.TO | CA$25.65 19.03 USD |
-0.35
|
CA$0.00 0 USD | CA$2.70K 2K USD | CA$25.60 19 USD | CA$25.65 19.03 USD | CA$0.00 0 USD | 9.34 | CA$2.74 2.04 USD | ||
| Fubon Financial Holding Co., Ltd. 2881C.TW | NT$53.80 1.71 USD |
0
|
NT$0.00 0 USD | NT$18.85K 599.03 USD | NT$53.80 1.71 USD | NT$54.00 1.72 USD | NT$0.00 0 USD | 4.51 | NT$11.92 0.38 USD | ||
| Power Financial Corporation PWF-PE.TO | CA$24.50 18.18 USD |
-0.08
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$24.50 18.18 USD | CA$24.60 18.25 USD | CA$0.00 0 USD | 8.92 | CA$2.74 2.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}