Trang kết quả 2 cho Khu vực: Dịch vụ tài chính Ngành: Bảo hiểm - Nhân thọ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (61)
- Úc (2)
- Áo (6)
- Brazil (9)
- Canada (33)
- Trung Quốc (6)
- Đức (55)
- Hồng Kông (10)
- Ấn Độ (8)
- Indonesia (6)
- Israel (2)
- Nhật Bản (5)
- Malaysia (1)
- Mexico (4)
- Singapore (2)
- Nam Phi (4)
- Hàn Quốc (4)
- Suriname (2)
- Đài Loan (15)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (8)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- BSE (4)
- Frankfurt (46)
- HKSE (10)
- IOB (2)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- Other OTC (33)
- São Paulo (9)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (14)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
Dịch vụ tài chính (257)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (257)
Bảo hiểm - Nhân thọ (257)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1911)
- Ngân hàng - Đa dạng (308)
- Ngân hàng - Vùng (2297)
- Tài chính thế chấp (171)
- Thị trường vốn (888)
- Dữ liệu tài chính & giao dịch chứng khoán (151)
- Bảo hiểm - Nhân thọ (257)
- Bảo hiểm - Tài sản & thương tật (270)
- Bảo hiểm - Bảo hiểm lại (74)
- Bảo hiểm - Chuyên môn (72)
- Môi giới bảo hiểm (67)
- Bảo hiểm - Đa dạng (307)
- Công ty hình thức (1820)
- Tập đoàn tài chính (100)
- Dịch vụ tín dụng (657)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Manulife Financial Corporation MLU.F | $22.05 24.1 USD |
-0.85
|
$39.82B 43.53B USD | $1K 1.09K USD | $22.02 24.07 USD | $22.05 24.1 USD | $39.82B 43.53B USD | 12.38 | $1.78 1.95 USD | |
| Manulife Financial Corporation MFC-PL.TO | $20.3 15.06 USD |
-1.36
|
$57.88B 42.95B USD | $4.26K 3.16K USD | $20.3 15.06 USD | $20.37 15.12 USD | $57.88B 42.95B USD | 4.35 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $20 14.84 USD |
+0.81
|
$57.09B 42.37B USD | $1.57K 1.16K USD | $19.89 14.76 USD | $20 14.84 USD | $57.09B 42.37B USD | 4.29 | $4.66 3.46 USD | |
| Manulife Financial Corporation 0945.HK | $180.9 23.13 USD |
-1.79
|
$329.37B 42.11B USD | $12.13K 1.55K USD | $179.1 22.9 USD | $183.8 23.5 USD | $329.37B 42.11B USD | 12.10 | $14.94 1.91 USD | |
| Prudential Financial, Inc. P1DT34.SA | $286.23 58.01 USD |
0
|
$205.73B 41.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.73B 41.7B USD | 16.67 | $17.17 3.48 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $22.66 16.82 USD |
-1
|
$55.86B 41.45B USD | $3.53K 2.62K USD | $22.66 16.82 USD | $22.9 16.99 USD | $55.86B 41.45B USD | 4.86 | $4.66 3.46 USD | |
| Prudential Financial, Inc. PLL.F | $104.65 114.4 USD |
+0.87
|
$37.61B 41.11B USD | $15 16.4 USD | $103.75 113.41 USD | $104.65 114.4 USD | $37.61B 41.11B USD | 16.66 | $6.28 6.86 USD | |
| Prudential Financial, Inc. PRU.VI | $103.6 113.25 USD |
-0.34
|
$37.23B 40.7B USD | $0 0 USD | $103.6 113.25 USD | $105.5 115.33 USD | $37.23B 40.7B USD | 16.49 | $6.28 6.86 USD | |
| China Pacific Insurance (Group) CHPXF | $2.38 — |
0
|
$35.47B — | $400 — | $2.38 — | $2.38 — | $35.47B — | 7.21 | $0.33 — | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $130 142.11 USD | $86.34 94.38 USD | $87.7 95.87 USD | $31.66B 34.61B USD | 27.06 | $3.24 3.54 USD | |
| Manulife Financial Corporation MFC-PC.TO | $18.09 13.42 USD |
-0.33
|
$40.96B 30.4B USD | $1.7K 1.26K USD | $18.09 13.42 USD | $18.14 13.46 USD | $40.96B 30.4B USD | 3.88 | $4.66 3.46 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $14.1 15.41 USD |
0
|
$27.13B 29.66B USD | $300 327.94 USD | $14.1 15.41 USD | $14.1 15.41 USD | $27.13B 29.66B USD | 7.74 | $1.82 1.99 USD | |
| Great-West Lifeco Inc. GWS.F | $27.6 30.17 USD |
-0.72
|
$25.75B 28.14B USD | $172 188.02 USD | $27.6 30.17 USD | $27.6 30.17 USD | $25.75B 28.14B USD | 13.80 | $2 2.19 USD | |
| Prudential plc K6S.SI | $9.71 — |
0
|
$26.7B — | $1.2K — | $9.71 — | $9.71 — | $26.7B — | 15.66 | $0.62 — | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $1.72 1.88 USD |
-1.15
|
$24.25B 26.51B USD | $690 754.26 USD | $1.72 1.88 USD | $1.72 1.88 USD | $24.25B 26.51B USD | 4.77 | $0.36 0.39 USD | |
| Prudential plc PRU.DE | $8.5 9.29 USD |
0
|
$23.37B 25.55B USD | $1.9K 2.07K USD | $8.4 9.18 USD | $8.5 9.29 USD | $23.37B 25.55B USD | 14.65 | $0.58 0.63 USD | |
| Prudential plc PRU.F | $8.4 9.18 USD |
-2.33
|
$23.1B 25.25B USD | $1.99K 2.18K USD | $8.35 9.13 USD | $8.45 9.24 USD | $23.1B 25.25B USD | 14.48 | $0.58 0.63 USD | |
| Prudential plc P1UK34.SA | $22.92 4.65 USD |
0
|
$124.2B 25.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.2B 25.17B USD | 7.27 | $3.15 0.64 USD | |
| Prudential plc PRU2.F | $16.2 17.71 USD |
-1.82
|
$22.73B 24.85B USD | $30 32.79 USD | $16.2 17.71 USD | $16.2 17.71 USD | $22.73B 24.85B USD | 14.08 | $1.15 1.26 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $22 24.05 USD |
+1.85
|
$21.01B 22.97B USD | $91 99.48 USD | $21.8 23.83 USD | $22 24.05 USD | $21.01B 22.97B USD | 13.83 | $1.59 1.74 USD | |
| Dai-ichi Life DCNSF | $23.68 — |
0
|
$22.54B — | $10 — | $23.68 — | $23.68 — | $22.54B — | 13.84 | $1.71 — | |
| Power Financial Corporation PWF-PQ.TO | $16.4 12.17 USD |
0
|
$25.51B 18.93B USD | $4.4K 3.27K USD | $16 11.87 USD | $16.4 12.17 USD | $25.51B 18.93B USD | 5.97 | $2.74 2.04 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,493.85 18.07 USD |
-0.11
|
$1.5T 18.1B USD | $15.05K 182.02 USD | $1,489.75 18.02 USD | $1,511.15 18.28 USD | $1.5T 18.1B USD | 80.70 | $18.51 0.22 USD | |
| Power Corporation of Canada PCR.F | $24.8 27.11 USD |
0
|
$16.31B 17.83B USD | $20 21.86 USD | $24.8 27.11 USD | $24.8 27.11 USD | $16.31B 17.83B USD | 10.59 | $2.34 2.56 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | $19.59 14.54 USD |
+0.2
|
$23.97B 17.78B USD | $27.67K 20.53K USD | $19.55 14.51 USD | $19.6 14.54 USD | $23.97B 17.78B USD | 5.72 | $3.42 2.54 USD | |
| Power Corporation of Canada POW-PE.TO | $41 30.42 USD |
0
|
$23.95B 17.77B USD | $60 44.52 USD | $41 30.42 USD | $41 30.42 USD | $23.95B 17.77B USD | 11.95 | $3.43 2.55 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $20.1 14.92 USD |
-0.5
|
$23.91B 17.75B USD | $20.26K 15.03K USD | $19.96 14.81 USD | $20.1 14.92 USD | $23.91B 17.75B USD | 5.87 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $17.45 12.95 USD |
-0.4
|
$23.66B 17.56B USD | $8.32K 6.17K USD | $17.4 12.91 USD | $17.51 12.99 USD | $23.66B 17.56B USD | 5.09 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $19.44 14.43 USD |
-0.51
|
$23.58B 17.5B USD | $9.4K 6.98K USD | $19.44 14.43 USD | $19.51 14.48 USD | $23.58B 17.5B USD | 5.67 | $3.42 2.54 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $618 7.48 USD |
-0.56
|
$1.33T 16.08B USD | $41.55K 502.7 USD | $616.5 7.46 USD | $622.95 7.54 USD | $1.33T 16.08B USD | 87.65 | $7.05 0.09 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $59.3 1.88 USD |
-0.17
|
$505.02B 16.05B USD | $14.15K 449.62 USD | $58.9 1.87 USD | $59.5 1.89 USD | $505.02B 16.05B USD | 6.91 | $8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $60.5 1.92 USD |
0
|
$501.58B 15.94B USD | $1.01K 32.12 USD | $60.5 1.92 USD | $60.5 1.92 USD | $501.58B 15.94B USD | 7.05 | $8.58 0.27 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $61.9 1.97 USD |
0
|
$431.86B 13.72B USD | $266K 8.45K USD | $61.8 1.96 USD | $61.9 1.97 USD | $431.86B 13.72B USD | 5.19 | $11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $59.3 1.88 USD |
-0.34
|
$428.85B 13.63B USD | $118.22K 3.76K USD | $59 1.87 USD | $59.4 1.89 USD | $428.85B 13.63B USD | 4.97 | $11.92 0.38 USD | |
| Power Financial Corporation PWF-PL.TO | $19.22 14.26 USD |
-1.03
|
$16.97B 12.59B USD | $2.1K 1.56K USD | $19.22 14.26 USD | $19.39 14.39 USD | $16.97B 12.59B USD | 7.00 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PZ.TO | $19.29 14.31 USD |
-1.83
|
$16.85B 12.5B USD | $3.75K 2.78K USD | $19.26 14.29 USD | $19.41 14.4 USD | $16.85B 12.5B USD | 7.02 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PS.TO | $18.1 13.43 USD |
-0.06
|
$16.64B 12.35B USD | $2.9K 2.15K USD | $18.1 13.43 USD | $18.12 13.45 USD | $16.64B 12.35B USD | 6.59 | $2.74 2.04 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $81,200 61.29 USD |
+0.12
|
$14.58T 11.01B USD | $220.04K 166.1 USD | $79,100 59.71 USD | $81,200 61.29 USD | $14.58T 11.01B USD | 0 | $0 0 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $629.05 7.61 USD |
+0.35
|
$906.3B 10.96B USD | $34.92K 422.51 USD | $624.45 7.55 USD | $640.8 7.75 USD | $906.3B 10.96B USD | 100.00 | $6.29 0.08 USD | |
| Unum Group U1NM34.SA | $253.5 51.38 USD |
-3.37
|
$49.17B 9.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.17B 9.97B USD | 7.65 | $33.11 6.71 USD | |
| Unum Group UUM.MU | $47.39 51.8 USD |
-1.31
|
$9.1B 9.94B USD | $200 218.63 USD | $47.39 51.8 USD | $47.39 51.8 USD | $9.1B 9.94B USD | 7.82 | $6.06 6.62 USD | |
| New China Life Insurance Company Ltd. NCL.F | $1.49 1.63 USD |
-2.61
|
$9.09B 9.94B USD | $1.73K 1.89K USD | $1.49 1.63 USD | $1.5 1.64 USD | $9.09B 9.94B USD | 4.13 | $0.36 0.39 USD | |
| Unum Group UUM.F | $46.45 50.78 USD |
-0.54
|
$9B 9.84B USD | $40 43.73 USD | $46.45 50.78 USD | $46.45 50.78 USD | $9B 9.84B USD | 7.66 | $6.06 6.62 USD | |
| New China Life Insurance Company NWWCF | $1.88 — |
0
|
$9.75B — | $139.91K — | $1.88 — | $1.88 — | $9.75B — | 4.82 | $0.39 — | |
| T&D Holdings, Inc. TZ6.F | $15.8 17.27 USD |
+1.28
|
$8.39B 9.18B USD | $4 4.37 USD | $15.8 17.27 USD | $15.8 17.27 USD | $8.39B 9.18B USD | 14.23 | $1.11 1.21 USD | |
| T&D Holdings, Inc. TZ6.SG | $15.7 17.16 USD |
+1.95
|
$8.39B 9.18B USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $8.39B 9.18B USD | 14.14 | $1.11 1.21 USD | |
| T&D TDHOF | $14.67 — |
0
|
$9B — | $6K — | $14.67 — | $14.67 — | $9B — | 12.32 | $1.19 — | |
| Jackson Financial Inc. 0JKF.IL | $63.1 — |
+158.61
|
$8.59B — | $28 — | $0 — | $0 — | $8.59B — | 788.75 | $0.08 — | |
| Primerica, Inc. PI7.F | $210 229.56 USD |
-7.08
|
$7.29B 7.97B USD | $154 168.34 USD | $208 227.37 USD | $210 229.56 USD | $7.29B 7.97B USD | 14.12 | $14.87 16.25 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $18.2 19.9 USD |
+2.25
|
$7.05B 7.71B USD | $44 48.1 USD | $18.2 19.9 USD | $18.2 19.9 USD | $7.05B 7.71B USD | 13.18 | $1.38 1.51 USD | |
| Sanlam Limited LA6A.F | $3.3 3.61 USD |
0
|
$6.8B 7.43B USD | $340 371.67 USD | $3.3 3.61 USD | $3.3 3.61 USD | $6.8B 7.43B USD | 11.78 | $0.28 0.31 USD | |
| Sanlam Limited LA6S.F | $6.4 7 USD |
+0.79
|
$6.59B 7.21B USD | $150 163.97 USD | $6.4 7 USD | $6.4 7 USD | $6.59B 7.21B USD | 11.63 | $0.55 0.6 USD | |
| Phoenix Group Holdings plc 1BF.F | $5.97 6.52 USD |
-0.75
|
$5.97B 6.53B USD | $2.5K 2.73K USD | $5.97 6.52 USD | $5.97 6.52 USD | $5.97B 6.53B USD | 0 | -$0.16 -0.1 USD | |
| Phoenix PNXGF | $6.26 — |
-3.69
|
$6.42B — | $200 — | $6.26 — | $6.26 — | $6.42B — | 0 | -$0.17 — | |
| Great Eastern GEHDY | $25.85 — |
0
|
$6.27B — | $1 — | $25.85 — | $25.85 — | $6.27B — | 8.36 | $3.09 — | |
| Globe Life Inc. TMJ.F | $52.5 57.39 USD |
+17.19
|
$5.18B 5.66B USD | $4.36K 4.76K USD | $50.5 55.2 USD | $54 59.03 USD | $5.18B 5.66B USD | 5.59 | $9.39 10.26 USD | |
| Jackson Financial Inc. 8WF.F | $59.74 65.3 USD |
-0.33
|
$4.58B 5B USD | $87 95.1 USD | $59.74 65.3 USD | $60.32 65.94 USD | $4.58B 5B USD | 5.95 | $10.03 10.96 USD | |
| Lincoln National Corporation LCO.F | $26.73 29.22 USD |
-0.52
|
$4.54B 4.97B USD | $240 262.35 USD | $26.73 29.22 USD | $26.73 29.22 USD | $4.54B 4.97B USD | 0 | -$4.59 -5.01 USD | |
| Max Financial Services Limited MFSL.BO | $1,034.3 12.51 USD |
-0.97
|
$356.95B 4.32B USD | $9.35K 113.12 USD | $1,026.3 12.42 USD | $1,056.4 12.78 USD | $356.95B 4.32B USD | 83.34 | $12.41 0.15 USD | |
| Discovery Limited D3H.MU | $5.95 6.5 USD |
0
|
$3.94B 4.31B USD | $1.1K 1.2K USD | $5.95 6.5 USD | $5.95 6.5 USD | $3.94B 4.31B USD | 15.25 | $0.39 0.43 USD | |
| Brighthouse Financial, Inc. BHF.MX | $850 50.33 USD |
0
|
$65.17B 3.86B USD | $0 0 USD | $850 50.33 USD | $850 50.33 USD | $65.17B 3.86B USD | 1.65 | $513.31 30.39 USD | |
| China Taiping Insurance Holdings Company CINSF | $0.88 — |
0
|
$3.15B — | $900 — | $0.88 — | $0.88 — | $3.15B — | 7.30 | $0.12 — | |
| Challenger Limited GK9.F | $3.96 4.33 USD |
0
|
$2.84B 3.1B USD | $2K 2.19K USD | $3.96 4.33 USD | $3.96 4.33 USD | $2.84B 3.1B USD | 22.00 | $0.18 0.2 USD | |
| Brighthouse Financial, Inc. BROC.MU | $44.8 48.97 USD |
-2.61
|
$2.82B 3.08B USD | $200 218.63 USD | $44.8 48.97 USD | $44.8 48.97 USD | $2.82B 3.08B USD | 0 | -$17.14 -18.7 USD | |
| Genworth Financial, Inc. GNW.MX | $101.8 6.03 USD |
0
|
$51.18B 3.03B USD | $0 0 USD | $101.8 6.03 USD | $101.8 6.03 USD | $51.18B 3.03B USD | 8.05 | $12.64 0.75 USD | |
| Challenger CFIGF | $3.84 — |
0
|
$2.98B — | $978 — | $3.84 — | $3.84 — | $2.98B — | 20.21 | $0.19 — | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $0.7399 0.81 USD |
-3.27
|
$2.67B 2.92B USD | $373 407.74 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $2.67B 2.92B USD | 4.11 | $0.18 0.2 USD | |
| CNO Financial Group, Inc. COS.F | $23.4 25.58 USD |
-3.31
|
$2.57B 2.81B USD | $160 174.9 USD | $23.4 25.58 USD | $23.4 25.58 USD | $2.57B 2.81B USD | 10.44 | $2.24 2.45 USD | |
| E-L Financial Corporation Limited 74N.F | $725 792.52 USD |
0
|
$2.55B 2.79B USD | $2 2.19 USD | $725 792.52 USD | $725 792.52 USD | $2.55B 2.79B USD | 4.34 | $167.04 182.6 USD | |
| E-L Financial Corporation Limited ELF.TO | $1,081 802.17 USD |
-0.01
|
$3.74B 2.78B USD | $160 118.73 USD | $1,081 802.17 USD | $1,081 802.17 USD | $3.74B 2.78B USD | 4.40 | $245.28 182.01 USD | |
| E-L Financial ELFIF | $780.05 — |
0
|
$2.73B — | $8 — | $780.05 — | $780.05 — | $2.73B — | 4.35 | $179.1 — | |
| Genworth Financial, Inc. GGK.F | $5.55 6.07 USD |
-0.89
|
$2.44B 2.67B USD | $1K 1.09K USD | $5.55 6.07 USD | $5.55 6.07 USD | $2.44B 2.67B USD | 37.00 | $0.15 0.16 USD | |
| Old Mutual ODMUF | $0.6099 — |
0
|
$2.64B — | $3 — | $0.6099 — | $0.6099 — | $2.64B — | 7.58 | $0.08 — | |
| Old Mutual Limited 2KS.F | $0.51 0.55 USD |
-1.94
|
$2.32B 2.53B USD | $200 218.63 USD | $0.51 0.55 USD | $0.51 0.55 USD | $2.32B 2.53B USD | 6.31 | $0.08 0.09 USD | |
| E-L Financial Corporation Limited ELF-PH.TO | $21.15 15.69 USD |
-0.24
|
$2.52B 1.87B USD | $1.8K 1.34K USD | $21.1 15.66 USD | $21.2 15.73 USD | $2.52B 1.87B USD | 0.18 | $114.28 84.8 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $525 0.03 USD |
0
|
$28.6T 1.83B USD | $54.9K 3.51 USD | $515 0.03 USD | $525 0.03 USD | $28.6T 1.83B USD | 345.39 | $1.52 0.00009 USD | |
| National Western Life Group, Inc. 5NW.F | $460 502.84 USD |
+0.88
|
$1.67B 1.82B USD | $5 5.47 USD | $456 498.47 USD | $460 502.84 USD | $1.67B 1.82B USD | 18.48 | $24.89 27.21 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $2,640 1.99 USD |
+0.38
|
$1.98T 1.5B USD | $1.2M 902.04 USD | $2,585 1.95 USD | $2,645 2 USD | $1.98T 1.5B USD | 0 | $0 0 USD | |
| Wüstenrot & Württembergische AG 0GJN.IL | $13.19 14.41 USD |
+0.34
|
$1.26B 1.38B USD | $1.01K 1.1K USD | $0 0 USD | $0 0 USD | $1.26B 1.38B USD | 4.19 | $3.14 3.43 USD | |
| Wüstenrot & Württembergische AG WUW.F | $13.14 14.36 USD |
0
|
$1.24B 1.35B USD | $1.17K 1.28K USD | $13.14 14.36 USD | $13.16 14.39 USD | $1.24B 1.35B USD | 8.87 | $1.48 1.62 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $13.16 14.39 USD |
0
|
$1.24B 1.35B USD | $0 0 USD | $13.16 14.39 USD | $13.24 14.47 USD | $1.24B 1.35B USD | 8.89 | $1.48 1.62 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $18.5 0.52 USD |
0
|
$34.21B 962.53M USD | $1.17M 32.95K USD | $18.4 0.52 USD | $18.7 0.53 USD | $34.21B 962.53M USD | 11.49 | $1.61 0.05 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.4299 0.47 USD |
+0.95
|
$807.89M 883.13M USD | $7 7.65 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $807.89M 883.13M USD | 10.65 | $0.04 0.04 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,080 0.07 USD |
0
|
$12.71T 812.04M USD | $1.94M 123.71 USD | $1,040 0.07 USD | $1,085 0.07 USD | $12.71T 812.04M USD | 120.53 | $8.96 0.0005 USD | |
| PT Asuransi Jiwa Sinarmas MSIG Tbk LIFE.JK | $6,000 0.38 USD |
0
|
$12.6T 805.16M USD | $0 0 USD | $6,000 0.38 USD | $6,000 0.38 USD | $12.6T 805.16M USD | 100.00 | $60 0.003 USD | |
| Lifenet Insurance Company 7157.T | $1,403 9.47 USD |
+2.11
|
$112.63B 760.3M USD | $96.6K 652.08 USD | $1,333 9 USD | $1,407 9.5 USD | $112.63B 760.3M USD | 0 | -$50.29 -0.3 USD | |
| Sagicor Financial Company SGCFF | $5 — |
0
|
$738.92M — | $22.73K — | $5 — | $5 — | $738.92M — | 1.36 | $3.67 — | |
| Lifenet Insurance Company 7XJ.F | $8.25 9.02 USD |
-1.2
|
$671.23M 733.74M USD | $200 218.63 USD | $8.2 8.96 USD | $8.25 9.02 USD | $671.23M 733.74M USD | 0 | -$0.31 -0.3 USD | |
| PT Panin Financial Tbk PNLF.JK | $302 0.02 USD |
-3.21
|
$9.67T 617.97M USD | $68.68M 4.39K USD | $302 0.02 USD | $316 0.02 USD | $9.67T 617.97M USD | 6.40 | $47.17 0.003 USD | |
| PT Panin Financial Tbk OHH.F | $0.01 0.01 USD |
0
|
$562.75M 615.16M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $562.75M 615.16M USD | 0 | $0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $5,110 3.86 USD |
+1.39
|
$796.88B 601.51M USD | $67.17K 50.7 USD | $4,985 3.76 USD | $5,150 3.89 USD | $796.88B 601.51M USD | 0 | $0 0 USD | |
| Farglory Life Insurance Co., Ltd. 5859.TWO | $13 0.41 USD |
0
|
$16.32B 518.41M USD | $11.1K 352.71 USD | $12.75 0.41 USD | $13 0.41 USD | $16.32B 518.41M USD | 7.38 | $1.76 0.06 USD | |
| Chesnara plc 6DE.F | $2.98 3.26 USD |
-1.32
|
$457.29M 499.88M USD | $300 327.94 USD | $2.96 3.24 USD | $2.98 3.26 USD | $457.29M 499.88M USD | 21.28 | $0.14 0.15 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $4,765 3.6 USD |
-1.35
|
$621.74B 469.31M USD | $37.48K 28.29 USD | $4,690 3.54 USD | $4,815 3.63 USD | $621.74B 469.31M USD | 0 | $0 0 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.08 0.09 USD |
+8.84
|
$377.26M 412.4M USD | $1.5K 1.64K USD | $0.08 0.09 USD | $0.08 0.09 USD | $377.26M 412.4M USD | 8.00 | $0.01 0.01 USD | |
| Asia Financial Holdings Limited 0662.HK | $3.4 0.43 USD |
+2.41
|
$3.16B 403.89M USD | $44K 5.63K USD | $3.3 0.42 USD | $3.4 0.43 USD | $3.16B 403.89M USD | 9.18 | $0.37 0.05 USD | |
| Kansas City Life Insurance Company KCLI | $35.5 — |
+1.43
|
$343.76M — | $220 — | $35.3 — | $35.5 — | $343.76M — | 6.26 | $5.67 — | |
| Pekin Life Insurance Company PKIN | $11.5 — |
0
|
$281.62M — | $5.32K — | $11.5 — | $11.5 — | $281.62M — | 0 | -$0.22 — | |
| PT Paninvest Tbk PNIN.JK | $915 0.06 USD |
0
|
$3.72T 237.88M USD | $2.29M 146.21 USD | $890 0.06 USD | $930 0.06 USD | $3.72T 237.88M USD | 18.65 | $49.04 0.003 USD | |
| Vericity VERY | $11.35 — |
+0.27
|
$168.83M — | $474 — | $11.35 — | $11.36 — | $168.83M — | 0 | -$0.67 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}