Trang kết quả 2 cho Khu vực: Dịch vụ tài chính Ngành: Bảo hiểm - Nhân thọ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (55)
- Úc (2)
- Áo (6)
- Brazil (8)
- Canada (32)
- Chile (1)
- Đức (56)
- Hồng Kông (2)
- Ấn Độ (8)
- Indonesia (4)
- Israel (2)
- Nhật Bản (2)
- Malaysia (1)
- Mexico (4)
- Singapore (2)
- Nam Phi (4)
- Hàn Quốc (4)
- Suriname (2)
- Đài Loan (10)
- Thái Lan (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- BSE (4)
- Frankfurt (47)
- HKSE (2)
- IOB (3)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- Mexico (4)
- Munich (3)
- NSE (4)
- NYSE (14)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (27)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (1)
- São Paulo (8)
- Saudi (2)
- SES (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (9)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (2)
- Thailand (1)
- Tokyo (2)
- Toronto (32)
- Vienna (6)
- XETRA (5)
Dịch vụ tài chính (225)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (225)
Bảo hiểm - Nhân thọ (225)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1929)
- Ngân hàng - Đa dạng (268)
- Ngân hàng - Vùng (2084)
- Tài chính thế chấp (171)
- Thị trường vốn (894)
- Dữ liệu tài chính & giao dịch chứng khoán (153)
- Bảo hiểm - Nhân thọ (225)
- Bảo hiểm - Tài sản & thương tật (257)
- Bảo hiểm - Bảo hiểm lại (66)
- Bảo hiểm - Chuyên môn (68)
- Môi giới bảo hiểm (68)
- Bảo hiểm - Đa dạng (290)
- Công ty hình thức (1816)
- Tập đoàn tài chính (103)
- Dịch vụ tín dụng (666)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Great-West Lifeco Inc. GWO-PS.TO | CA$24.50 18.18 USD |
0
|
CA$29.15B 21.63B USD | CA$1.50K 1.11K USD | CA$24.45 18.14 USD | CA$24.50 18.18 USD | CA$29.15B 21.63B USD | 7.15 | CA$3.42 2.54 USD | |
| Power Financial Corporation PWF-PQ.TO | CA$18.50 13.73 USD |
0
|
CA$28.78B 21.35B USD | CA$1.50K 1.11K USD | CA$18.40 13.65 USD | CA$18.50 13.73 USD | CA$28.78B 21.35B USD | 6.74 | CA$2.74 2.04 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | ₹781.25 9.45 USD |
-0.31
|
₹1.68T 20.38B USD | ₹33.19K 401.52 USD | ₹778.35 9.42 USD | ₹786.00 9.51 USD | ₹1.68T 20.38B USD | 88.98 | ₹8.78 0.11 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | NT$60.00 1.91 USD |
0
|
NT$510.98B 16.24B USD | NT$53.20K 1.69K USD | NT$59.80 1.9 USD | NT$60.00 1.91 USD | NT$510.98B 16.24B USD | 6.99 | NT$8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | NT$60.80 1.93 USD |
-0.16
|
NT$504.06B 16.02B USD | NT$59.39K 1.89K USD | NT$60.80 1.93 USD | NT$60.90 1.94 USD | NT$504.06B 16.02B USD | 7.08 | NT$8.58 0.27 USD | |
| Power Financial Corporation PWF-PL.TO | CA$23.51 17.45 USD |
-0.13
|
CA$20.76B 15.41B USD | CA$200.00 148.41 USD | CA$23.46 17.41 USD | CA$23.51 17.45 USD | CA$20.76B 15.41B USD | 8.56 | CA$2.74 2.04 USD | |
| Power Financial Corporation PWF-PS.TO | CA$22.40 16.62 USD |
-0.31
|
CA$20.59B 15.28B USD | CA$2.80K 2.08K USD | CA$22.40 16.62 USD | CA$22.48 16.68 USD | CA$20.59B 15.28B USD | 8.16 | CA$2.74 2.04 USD | |
| Unum Group U1NM34.SA | R$445.50 90.3 USD |
+0.39
|
R$74.55B 15.11B USD | R$0.00 0 USD | R$445.50 90.3 USD | R$445.50 90.3 USD | R$74.55B 15.11B USD | 10.00 | R$44.55 9.03 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | NT$62.00 1.97 USD |
0
|
NT$448.38B 14.25B USD | NT$4.20K 133.46 USD | NT$61.80 1.96 USD | NT$62.00 1.97 USD | NT$448.38B 14.25B USD | 5.20 | NT$11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | NT$63.50 2.02 USD |
0
|
NT$443.02B 14.08B USD | NT$17.46K 554.8 USD | NT$63.40 2.01 USD | NT$63.50 2.02 USD | NT$443.02B 14.08B USD | 5.32 | NT$11.92 0.38 USD | |
| Unum Group UUM.MU | €66.50 72.69 USD |
0
|
€11.13B 12.16B USD | €0.00 0 USD | €66.50 72.69 USD | €66.50 72.69 USD | €11.13B 12.16B USD | 14.84 | €4.48 4.9 USD | |
| Unum Group UUM.F | €66.06 72.21 USD |
-1.17
|
€11.05B 12.08B USD | €275.00 300.61 USD | €66.06 72.21 USD | €66.06 72.21 USD | €11.05B 12.08B USD | 14.77 | €4.47 4.89 USD | |
| Jackson Financial Inc. 0JKF.IL | $82.05 — |
+287.03
|
$11.17B — | $0.00 — | $0.00 — | $0.00 — | $11.17B — | 1025.62 | $0.08 — | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | ₹632.50 7.65 USD |
+0.04
|
₹915.08B 11.07B USD | ₹5.49K 66.36 USD | ₹626.10 7.57 USD | ₹633.70 7.67 USD | ₹915.08B 11.07B USD | 69.96 | ₹9.04 0.11 USD | |
| Sanlam Limited LA6A.F | €4.76 5.2 USD |
+3.48
|
€9.94B 10.86B USD | €10.00 10.93 USD | €4.76 5.2 USD | €4.76 5.2 USD | €9.94B 10.86B USD | 10.12 | €0.47 0.51 USD | |
| Sanlam Limited LA6S.F | €9.40 10.28 USD |
+3.3
|
€9.86B 10.78B USD | €0.00 0 USD | €9.40 10.28 USD | €9.40 10.28 USD | €9.86B 10.78B USD | 10.00 | €0.94 1.03 USD | |
| T&D TDHOF | $21.55 — |
0
|
$10.66B — | $6.00K — | $21.50 — | $21.56 — | $10.66B — | 13.72 | $1.57 — | |
| Japan Post Insurance Co., Ltd. 7181.T | ¥4,124 27.84 USD |
+1.88
|
¥2T 10.34B USD | ¥731K 4.93K USD | ¥4,071 27.48 USD | ¥4,135 27.91 USD | ¥2T 10.34B USD | 12.78 | ¥323 2.18 USD | |
| T&D Holdings, Inc. TZ6.F | €18.20 19.9 USD |
+1.11
|
€9.33B 10.19B USD | €40.00 43.73 USD | €18.20 19.9 USD | €18.20 19.9 USD | €9.33B 10.19B USD | 13.38 | €1.36 1.49 USD | |
| T&D Holdings, Inc. TZ6.SG | €18.00 19.68 USD |
-0.55
|
€9.17B 10.03B USD | €0.00 0 USD | €18.00 19.68 USD | €18.20 19.9 USD | €9.17B 10.03B USD | 13.23 | €1.36 1.49 USD | |
| Globe Life Inc. TMJ.F | €115.00 125.71 USD |
+0.88
|
€9.15B 10.01B USD | €89.00 97.29 USD | €115.00 125.71 USD | €115.00 125.71 USD | €9.15B 10.01B USD | 9.64 | €11.92 13.03 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | €22.80 24.92 USD |
+1.79
|
€8.55B 9.35B USD | €500.00 546.57 USD | €22.80 24.92 USD | €22.80 24.92 USD | €8.55B 9.35B USD | 12.59 | €1.81 1.98 USD | |
| Phoenix PNXGF | $9.02 — |
0
|
$9.01B — | $1.20K — | $9.01 — | $9.01 — | $9.01B — | 0 | -$0.83 — | |
| Phoenix Group Holdings plc 1BF.F | €7.77 8.49 USD |
-2.08
|
€7.76B 8.49B USD | €1.00K 1.09K USD | €7.77 8.49 USD | €7.77 8.49 USD | €7.76B 8.49B USD | 0 | -€0.72 -0.7 USD | |
| Discovery Limited D3H.F | €11.30 12.35 USD |
+0.89
|
€7.53B 8.23B USD | €200.00 218.63 USD | €11.30 12.35 USD | €11.30 12.35 USD | €7.53B 8.23B USD | 0.16 | €70.30 76.85 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | €2.08 2.27 USD |
0
|
€7.48B 8.17B USD | €600.00 655.88 USD | €2.08 2.27 USD | €2.08 2.27 USD | €7.48B 8.17B USD | 8.32 | €0.25 0.27 USD | |
| Primerica, Inc. PI7.F | €224.00 244.86 USD |
+1.82
|
€7.41B 8.1B USD | €7.00 7.65 USD | €224.00 244.86 USD | €224.00 244.86 USD | €7.41B 8.1B USD | 11.88 | €18.85 20.61 USD | |
| Discovery Limited D3H.MU | €11.00 12.02 USD |
0
|
€7.33B 8.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.33B 8.01B USD | 0.15 | €70.30 76.85 USD | |
| Lincoln National Corporation LCO.F | €35.94 39.29 USD |
+1.41
|
€7.02B 7.67B USD | €115.00 125.71 USD | €35.94 39.29 USD | €35.94 39.29 USD | €7.02B 7.67B USD | 3.60 | €9.98 10.91 USD | |
| Max Financial Services Limited MFSL.BO | ₹1,709.25 20.68 USD |
-0.51
|
₹589.89B 7.14B USD | ₹9.61K 116.28 USD | ₹1,692.90 20.48 USD | ₹1,728.85 20.92 USD | ₹589.89B 7.14B USD | 355.35 | ₹4.81 0.06 USD | |
| Jackson Financial Inc. 8WF.F | €80.68 88.19 USD |
+1.56
|
€6.24B 6.83B USD | €1.00 1.09 USD | €80.68 88.19 USD | €80.68 88.19 USD | €6.24B 6.83B USD | 13.03 | €6.19 6.77 USD | |
| China Taiping Insurance Holdings Company CINSF | $1.50 — |
0
|
$5.60B — | $900.00 — | $0.88 — | $0.88 — | $5.60B — | 5.55 | $0.27 — | |
| E-L Financial ELFIF | $12.20 — |
-0.33
|
$4.22B — | $100.00 — | $12.33 — | $12.33 — | $4.22B — | 5.04 | $2.42 — | |
| Challenger CFIGF | $5.79 — |
0
|
$4.06B — | $100.00 — | $5.68 — | $5.68 — | $4.06B — | 32.16 | $0.18 — | |
| Challenger Limited GK9.F | €4.96 5.42 USD |
-0.8
|
€3.62B 3.96B USD | €1.00 1.09 USD | €4.96 5.42 USD | €4.96 5.42 USD | €3.62B 3.96B USD | 31.00 | €0.16 0.17 USD | |
| Genworth Financial, Inc. GNW.MX | MX$160.21 9.49 USD |
0
|
MX$65.76B 3.89B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$65.76B 3.89B USD | 17.80 | MX$9.00 0.53 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | IDR 1,110.00 0.07 USD |
+2.78
|
IDR 60.47T 3.86B USD | IDR 4.04M 258.28 USD | IDR 1,065.00 0.07 USD | IDR 1,115.00 0.07 USD | IDR 60.47T 3.86B USD | 541.46 | IDR 2.05 0.0001 USD | |
| Brighthouse Financial, Inc. BHF.MX | MX$850.00 50.33 USD |
0
|
MX$65.17B 3.86B USD | MX$0.00 0 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$65.17B 3.86B USD | 1.65 | MX$513.31 30.39 USD | |
| E-L Financial Corporation Limited 74N.F | €10.00 10.93 USD |
0
|
€3.46B 3.78B USD | €20.00 21.86 USD | €10.00 10.93 USD | €10.00 10.93 USD | €3.46B 3.78B USD | 4.78 | €2.09 2.28 USD | |
| CNO Financial Group, Inc. COS.F | €35.80 39.13 USD |
+1.7
|
€3.41B 3.73B USD | €73.00 79.8 USD | €35.80 39.13 USD | €35.80 39.13 USD | €3.41B 3.73B USD | 14.15 | €2.53 2.77 USD | |
| Brighthouse Financial, Inc. BROC.MU | €57.00 62.31 USD |
0
|
€3.26B 3.56B USD | €0.00 0 USD | €57.00 62.31 USD | €57.00 62.31 USD | €3.26B 3.56B USD | 4.62 | €12.32 13.47 USD | |
| Genworth Financial, Inc. GGK.F | €7.30 7.98 USD |
0
|
€3.00B 3.28B USD | €120.00 131.18 USD | €7.30 7.98 USD | €7.30 7.98 USD | €3.00B 3.28B USD | 17.38 | €0.42 0.46 USD | |
| Old Mutual Limited 2KS.F | €0.67 0.73 USD |
+3.08
|
€2.93B 3.21B USD | €33.00 36.07 USD | €0.67 0.73 USD | €0.67 0.73 USD | €2.93B 3.21B USD | 9.57 | €0.07 0.08 USD | |
| Old Mutual ODMUF | $0.60 — |
0
|
$3.02B — | $1.00 — | $0.74 — | $0.74 — | $3.02B — | 6.00 | $0.10 — | |
| E-L Financial Corporation Limited ELF-PH.TO | CA$24.75 18.37 USD |
0
|
CA$2.95B 2.19B USD | CA$1.03K 760.61 USD | CA$24.70 18.33 USD | CA$24.75 18.37 USD | CA$2.95B 2.19B USD | 0.21 | CA$114.28 84.8 USD | |
| Yunfeng Financial Group Limited MNA1.F | €0.42 0.46 USD |
+1.45
|
€1.85B 2.03B USD | €900.00 983.82 USD | €0.42 0.46 USD | €0.42 0.46 USD | €1.85B 2.03B USD | 21.00 | €0.02 0.02 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | ₩3,260 2.46 USD |
-0.46
|
₩2T 1.85B USD | ₩1M 1.11K USD | ₩3,220 2.43 USD | ₩3,300 2.49 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | |
| Inversiones La Construcción S.A. ILC.SN | CLP 15,600 15.84 USD |
+2.65
|
CLP 2T 1.57B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 1.57B USD | 7.30 | CLP 2K 2.17 USD | |
| Wüstenrot & Württembergische AG 0GJN.IL | €14.01 15.31 USD |
+0.36
|
€1.34B 1.46B USD | €832.00 909.49 USD | €0.00 0 USD | €0.00 0 USD | €1.34B 1.46B USD | 4.46 | €3.14 3.43 USD | |
| Wüstenrot & Württembergische AG WUW.F | €14.08 15.39 USD |
+1
|
€1.34B 1.46B USD | €5.00 5.47 USD | €14.08 15.39 USD | €14.08 15.39 USD | €1.34B 1.46B USD | 9.57 | €1.47 1.61 USD | |
| Wüstenrot & Württembergische AG WUW.VI | €14.00 15.3 USD |
0
|
€1.32B 1.45B USD | €0.00 0 USD | €13.98 15.28 USD | €14.02 15.33 USD | €1.32B 1.45B USD | 9.52 | €1.47 1.61 USD | |
| Lifenet Insurance Company 7157.T | ¥1,914 12.92 USD |
-2.74
|
¥154B 1.04B USD | ¥214K 1.45K USD | ¥1,912 12.91 USD | ¥1,979 13.36 USD | ¥154B 1.04B USD | 25.66 | ¥75 0.5 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | ₩9,970 7.53 USD |
-0.8
|
₩1T 981.96M USD | ₩180K 135.77 USD | ₩9,670 7.3 USD | ₩10,100 7.62 USD | ₩1T 981.96M USD | 0 | ₩0 0 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | €0.46 0.5 USD |
+6.05
|
€867.51M 948.3M USD | €1.00K 1.09K USD | €0.46 0.5 USD | €0.46 0.5 USD | €867.51M 948.3M USD | 5.70 | €0.08 0.09 USD | |
| Lifenet Insurance Company 7XJ.F | €10.10 11.04 USD |
-2.8
|
€848.73M 927.77M USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €848.73M 927.77M USD | 24.04 | €0.42 0.46 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | IDR 1,140.00 0.07 USD |
+1.33
|
IDR 13.41T 857.15M USD | IDR 2.28M 146 USD | IDR 1,125.00 0.07 USD | IDR 1,145.00 0.07 USD | IDR 13.41T 857.15M USD | 138.85 | IDR 8.21 0.0005 USD | |
| Sagicor Financial Company SGCFF | $5.80 — |
0
|
$794.96M — | $100.00 — | $5.80 — | $5.80 — | $794.96M — | 7.43 | $0.78 — | |
| Chesnara plc 6DE.F | €3.12 3.41 USD |
0
|
€721.61M 788.82M USD | €1.30K 1.42K USD | €3.00 3.28 USD | €3.12 3.41 USD | €721.61M 788.82M USD | 0 | -€0.05 -0.05 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | ₩6,670 5.03 USD |
+0.45
|
₩1T 785.74M USD | ₩95K 71.71 USD | ₩6,520 4.92 USD | ₩6,690 5.05 USD | ₩1T 785.74M USD | 0 | ₩0 0 USD | |
| Farglory Life Insurance Co., Ltd. 5859.TWO | NT$15.80 0.5 USD |
+0.32
|
NT$21.42B 680.48M USD | NT$97.61K 3.1K USD | NT$15.70 0.5 USD | NT$15.85 0.5 USD | NT$21.42B 680.48M USD | 21.94 | NT$0.72 0.02 USD | |
| ASIA FINANCIAL 0662.HK | HK$4.50 0.58 USD |
0
|
HK$4.16B 531.73M USD | HK$30.00K 3.84K USD | HK$4.55 0.58 USD | HK$4.64 0.59 USD | HK$4.16B 531.73M USD | 5.84 | HK$0.77 0.1 USD | |
| PT Panin Financial Tbk OHH.F | €0.01 0.0092 USD |
+13.33
|
€452.28M 494.4M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €452.28M 494.4M USD | 0 | €0.00 0 USD | |
| Kansas City Life Insurance Company KCLI | $31.54 — |
0
|
$305.41M — | $49.00 — | $31.99 — | $31.99 — | $305.41M — | 0 | -$3.68 — | |
| Citizens, Inc. YCX.F | €4.78 5.23 USD |
+0.84
|
€240.42M 262.81M USD | €2.50K 2.73K USD | €4.78 5.23 USD | €4.78 5.23 USD | €240.42M 262.81M USD | 26.55 | €0.18 0.2 USD | |
| PT Paninvest Tbk PNIN.JK | IDR 810.00 0.05 USD |
+2.5
|
IDR 3.30T 210.58M USD | IDR 2.50M 160.01 USD | IDR 790.00 0.05 USD | IDR 840.00 0.05 USD | IDR 3.30T 210.58M USD | 3.27 | IDR 247.35 0.02 USD | |
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $352.00 — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | |
| UTG UTGN | $55.00 — |
0
|
$173.28M — | $111.00 — | $53.01 — | $55.00 — | $173.28M — | 3.80 | $14.46 — | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | €0.89 0.98 USD |
+0.68
|
€89.12M 97.42M USD | €1.00K 1.09K USD | €0.89 0.98 USD | €0.89 0.98 USD | €89.12M 97.42M USD | 22.35 | €0.04 0.04 USD | |
| Hansard Global plc H9G.F | €0.51 0.56 USD |
-0.97
|
€72.47M 79.22M USD | €0.00 0 USD | €0.51 0.56 USD | €0.51 0.56 USD | €72.47M 79.22M USD | 51.00 | €0.01 0.01 USD | |
| Menora Mivtachim Holdings Ltd. MMHD.TA | ILA 37,160.00 108.36 USD |
+1.78
|
ILA 23.18B 67.59M USD | ILA 60.02K 175 USD | ILA 36,540.00 106.55 USD | ILA 37,520.00 109.41 USD | ILA 23.18B 67.59M USD | 14.02 | ILA 26.50 0.08 USD | |
| Federal Life FLFG | $9.50 — |
0
|
$34.65M — | $1.00K — | $9.50 — | $9.50 — | $34.65M — | 0 | -$0.80 — | |
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | IDR 149.00 0.0095 USD |
0
|
IDR 149.00B 9.52M USD | IDR 631.00K 40.32 USD | IDR 148.00 0.0094 USD | IDR 150.00 0.0095 USD | IDR 149.00B 9.52M USD | 116.40 | IDR 1.28 0.00008 USD | |
| Life Insurance Company Of Alabama LINSA | $9.85 — |
0
|
$5.54M — | $300.00 — | $9.85 — | $9.85 — | $5.54M — | 2.00 | $4.93 — | |
| Life Insurance Company Of Alabama LINS | $38.00 — |
0
|
$5.54M — | $300.00 — | $40.00 — | $42.00 — | $5.54M — | 7.71 | $4.93 — | |
| Citizens Financial CFIN | $7,600.00 — |
0
|
$1.45M — | $2.00 — | $7,500.00 — | $7,600.00 — | $1.45M — | 0 | -$1,073.80 — | |
| Sanlam Limited SLM.JO | ZAC 9,508.00 0 USD |
+0.05
|
ZAC 198.49B 0 USD | ZAC 56.38K 0 USD | ZAC 9,477.00 0 USD | ZAC 9,559.00 0 USD | ZAC 198.49B 0 USD | 10.19 | ZAC 9.33 0 USD | |
| Old Mutual Limited OMU.JO | ZAC 1,370.00 0 USD |
+0.73
|
ZAC 57.58B 0 USD | ZAC 870.13K 0 USD | ZAC 1,353.00 0 USD | ZAC 1,385.00 0 USD | ZAC 57.58B 0 USD | 9.31 | ZAC 1.47 0 USD | |
| Discovery Limited DSY.JO | ZAC 22,659.00 0 USD |
+0.48
|
ZAC 151.01B 0 USD | ZAC 25.59K 0 USD | ZAC 22,434.00 0 USD | ZAC 22,698.00 0 USD | ZAC 151.01B 0 USD | 0.16 | ZAC 1.39K 0 USD | |
| Discovery Limited DSBP.JO | ZAC 12,884.00 0 USD |
0
|
ZAC 1.32B 0 USD | ZAC 10.11K 0 USD | ZAC 12,276.00 0 USD | ZAC 12,884.00 0 USD | ZAC 1.32B 0 USD | 18.66 | ZAC 6.90 0 USD | |
| Power Financial Corporation PWF-PK.TO | CA$22.92 17.01 USD |
-0.35
|
CA$0.00 0 USD | CA$5.60K 4.16K USD | CA$22.92 17.01 USD | CA$23.01 17.07 USD | CA$0.00 0 USD | 8.35 | CA$2.74 2.04 USD | |
| Power Financial Corporation PWF-PR.TO | CA$24.85 18.44 USD |
-0.2
|
CA$0.00 0 USD | CA$3.30K 2.45K USD | CA$24.85 18.44 USD | CA$24.90 18.48 USD | CA$0.00 0 USD | 9.05 | CA$2.74 2.04 USD | |
| Power Financial Corporation PWF-PO.TO | CA$25.66 19.04 USD |
0
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$25.65 19.03 USD | CA$25.66 19.04 USD | CA$0.00 0 USD | 9.35 | CA$2.74 2.04 USD | |
| Power Financial Corporation PWF-PF.TO | CA$24.20 17.96 USD |
0
|
CA$0.00 0 USD | CA$3.50K 2.6K USD | CA$24.18 17.94 USD | CA$24.31 18.04 USD | CA$0.00 0 USD | 8.81 | CA$2.74 2.04 USD | |
| Manulife Financial Corporation MNUFF | $14.00 — |
0
|
$0.00 — | $100.00 — | $14.85 — | $14.85 — | $0.00 — | 3.88 | $3.60 — | |
| Power Financial Corporation PWF-PG.TO | CA$25.70 19.07 USD |
0
|
CA$0.00 0 USD | CA$588.00 436.33 USD | CA$25.70 19.07 USD | CA$25.70 19.07 USD | CA$0.00 0 USD | 9.36 | CA$2.74 2.04 USD | |
| Fubon Financial Holding Co., Ltd. 2881C.TW | NT$53.90 1.71 USD |
+0.19
|
NT$0.00 0 USD | NT$30.00K 953.35 USD | NT$53.80 1.71 USD | NT$54.00 1.72 USD | NT$0.00 0 USD | 4.52 | NT$11.92 0.38 USD | |
| Power Financial Corporation PWF-PE.TO | CA$24.88 18.46 USD |
-0.28
|
CA$0.00 0 USD | CA$5.35K 3.97K USD | CA$24.88 18.46 USD | CA$24.96 18.52 USD | CA$0.00 0 USD | 9.06 | CA$2.74 2.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}