Ergebnisseite 2 für Wirtschaftszweig: Finanzdienstleistungen Branche: Lebensversicherung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (61)
- Australien (2)
- Österreich (6)
- Brasilien (9)
- Kanada (33)
- Chile (1)
- China (6)
- Deutschland (56)
- Hongkong (10)
- Indien (8)
- Indonesien (6)
- Israel (2)
- Japan (5)
- Malaysia (1)
- Mexiko (4)
- Singapur (2)
- Süd-Afrika (4)
- Südkorea (4)
- Surinam (2)
- Taiwan (15)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (9)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (2)
- BSE (4)
- Frankfurt (47)
- HKSE (10)
- IOB (3)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (1)
- São Paulo (9)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (14)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
Finanzdienstleistungen (260)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (260)
Lebensversicherung (260)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1911)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (659)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prudential plc PUKPF | $10.76 — |
-5.16
|
$29.1B — | $7.16K — | $10.76 — | $10.98 — | $29.1B — | 12.81 | $0.84 — | |
| Prudential plc PRU.F | $10.1 11.04 USD |
-0.98
|
$26.09B 28.52B USD | $196 214.25 USD | $10.1 11.04 USD | $10.1 11.04 USD | $26.09B 28.52B USD | 13.46 | $0.75 0.82 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $6.85 7.49 USD |
+3.79
|
$25.94B 28.36B USD | $2.5K 2.73K USD | $6.85 7.49 USD | $6.85 7.49 USD | $25.94B 28.36B USD | 9.64 | $0.71 0.78 USD | |
| Dai-ichi Life DCNSF | $6.99 — |
-2.77
|
$28.08B — | $32.6K — | $6.99 — | $6.99 — | $28.08B — | 8.63 | $0.81 — | |
| Prudential plc PRU2.F | $19.8 21.64 USD |
-0.5
|
$25.58B 27.96B USD | $200 218.63 USD | $19.8 21.64 USD | $19.8 21.64 USD | $25.58B 27.96B USD | 13.19 | $1.5 1.64 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| Power Corporation of Canada POW-PE.TO | $50.05 37.14 USD |
0
|
$33.11B 24.57B USD | $1 0.74 USD | $49.3 36.58 USD | $50.05 37.14 USD | $33.11B 24.57B USD | 12.03 | $4.16 3.09 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $15.86 11.77 USD |
0
|
$32.01B 23.76B USD | $200 148.41 USD | $15.86 11.77 USD | $15.86 11.77 USD | $32.01B 23.76B USD | 4.63 | $3.42 2.54 USD | |
| Power Corporation of Canada PCR.F | $32.8 35.85 USD |
-1.2
|
$21.02B 22.98B USD | $156 170.53 USD | $32.8 35.85 USD | $32.8 35.85 USD | $21.02B 22.98B USD | 12.28 | $2.67 2.92 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,812.85 21.93 USD |
-0.7
|
$1.82T 21.98B USD | $23.05K 278.89 USD | $1,805.05 21.84 USD | $1,832 22.16 USD | $1.82T 21.98B USD | 75.22 | $24.1 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $777.25 9.4 USD |
-0.65
|
$1.67T 20.25B USD | $52.04K 629.59 USD | $775.25 9.38 USD | $785 9.5 USD | $1.67T 20.25B USD | 91.98 | $8.45 0.1 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $19.8 14.69 USD |
+0.3
|
$26.85B 19.92B USD | $13.3K 9.87K USD | $19.63 14.57 USD | $19.82 14.71 USD | $26.85B 19.92B USD | 5.78 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | $21.94 16.28 USD |
-0.05
|
$26.84B 19.92B USD | $2.4K 1.78K USD | $21.86 16.22 USD | $21.95 16.29 USD | $26.84B 19.92B USD | 6.40 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $22.1 16.4 USD |
+0.91
|
$26.8B 19.89B USD | $1.1K 816.27 USD | $22.1 16.4 USD | $22.1 16.4 USD | $26.8B 19.89B USD | 6.45 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.5 16.7 USD |
0
|
$26.77B 19.87B USD | $1.4K 1.04K USD | $22.5 16.7 USD | $22.5 16.7 USD | $26.77B 19.87B USD | 6.57 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PQ.TO | $17.1 12.69 USD |
+2.64
|
$26.6B 19.74B USD | $2.7K 2K USD | $17 12.62 USD | $17.1 12.69 USD | $26.6B 19.74B USD | 6.23 | $2.74 2.04 USD | |
| New China Life Insurance Company NWWCF | $3.7 — |
+19.35
|
$18.95B — | $294.15K — | $3.7 — | $3.7 — | $18.95B — | 3.05 | $1.21 — | |
| New China Life Insurance Company Ltd. NCL.F | $3.48 3.8 USD |
-1.14
|
$16.68B 18.23B USD | $175 191.3 USD | $3.48 3.8 USD | $3.48 3.8 USD | $16.68B 18.23B USD | 3.22 | $1.08 1.18 USD | |
| Unum Group U1NM34.SA | $466.9 94.63 USD |
0
|
$82.09B 16.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.09B 16.64B USD | 9.67 | $48.28 9.79 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $61.1 1.94 USD |
-0.16
|
$520.35B 16.53B USD | $2.42K 76.74 USD | $61.1 1.94 USD | $61.2 1.94 USD | $520.35B 16.53B USD | 7.12 | $8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $62 1.97 USD |
0
|
$514.01B 16.33B USD | $66.24K 2.1K USD | $61.9 1.97 USD | $62 1.97 USD | $514.01B 16.33B USD | 7.22 | $8.58 0.27 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $62.4 1.98 USD |
0
|
$451.27B 14.34B USD | $44.78K 1.42K USD | $62.2 1.98 USD | $62.4 1.98 USD | $451.27B 14.34B USD | 5.23 | $11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $64.1 2.04 USD |
0
|
$447.21B 14.21B USD | $46.33K 1.47K USD | $64 2.03 USD | $64.1 2.04 USD | $447.21B 14.21B USD | 5.37 | $11.92 0.38 USD | |
| Power Financial Corporation PWF-PZ.TO | $21.76 16.15 USD |
+1.12
|
$19.01B 14.1B USD | $1.3K 964.68 USD | $21.65 16.07 USD | $21.76 16.15 USD | $19.01B 14.1B USD | 7.93 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PL.TO | $21.36 15.85 USD |
0
|
$18.86B 14B USD | $1.2K 890.47 USD | $21.36 15.85 USD | $21.39 15.87 USD | $18.86B 14B USD | 7.78 | $2.74 2.04 USD | |
| Unum Group UUM.MU | $71.72 78.4 USD |
0
|
$12.74B 13.93B USD | $0 0 USD | $71.72 78.4 USD | $71.72 78.4 USD | $12.74B 13.93B USD | 9.49 | $7.55 8.25 USD | |
| Power Financial Corporation PWF-PS.TO | $20.41 15.15 USD |
+0.79
|
$18.76B 13.92B USD | $4.21K 3.12K USD | $20.38 15.12 USD | $20.41 15.15 USD | $18.76B 13.92B USD | 7.43 | $2.74 2.04 USD | |
| Unum Group UUM.F | $70.96 77.57 USD |
-0.39
|
$12.69B 13.87B USD | $135 147.57 USD | $70.96 77.57 USD | $70.96 77.57 USD | $12.69B 13.87B USD | 9.39 | $7.55 8.25 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $98,900 74.65 USD |
-0.5
|
$17.76T 13.41B USD | $804.46K 607.23 USD | $98,700 74.5 USD | $101,000 76.24 USD | $17.76T 13.41B USD | 0 | $0 0 USD | |
| T&D TDHOF | $21.57 — |
+4.4
|
$11.64B — | $2.56K — | $21.57 — | $21.57 — | $11.64B — | 12.83 | $1.68 — | |
| T&D Holdings, Inc. TZ6.F | $20.4 22.3 USD |
+2.51
|
$10.62B 11.61B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $10.62B 11.61B USD | 13.78 | $1.48 1.62 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $662.25 8.01 USD |
-0.89
|
$957.35B 11.58B USD | $27.46K 332.16 USD | $658.75 7.97 USD | $671.7 8.13 USD | $957.35B 11.58B USD | 81.25 | $8.15 0.1 USD | |
| T&D Holdings, Inc. TZ6.SG | $20 21.86 USD |
-0.99
|
$10.26B 11.21B USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $10.26B 11.21B USD | 13.51 | $1.48 1.62 USD | |
| Jackson Financial Inc. 0JKF.IL | $82.29 — |
+288.16
|
$11.2B — | $0 — | $0 — | $0 — | $11.2B — | 1028.62 | $0.08 — | |
| Sanlam Limited LA6S.F | $8.5 9.29 USD |
+3.66
|
$9.26B 10.13B USD | $700 765.19 USD | $8.5 9.29 USD | $8.5 9.29 USD | $9.26B 10.13B USD | 9.44 | $0.9 0.98 USD | |
| Sanlam Limited LA6A.F | $4.32 4.72 USD |
+2.37
|
$9.15B 10B USD | $441 482.07 USD | $4.32 4.72 USD | $4.32 4.72 USD | $9.15B 10B USD | 9.59 | $0.45 0.49 USD | |
| Globe Life Inc. TMJ.F | $106 115.87 USD |
-0.93
|
$8.81B 9.63B USD | $25 27.33 USD | $106 115.87 USD | $106 115.87 USD | $8.81B 9.63B USD | 9.68 | $10.94 11.96 USD | |
| Great Eastern Holdings Limited G07.SI | $25.8 19.34 USD |
0
|
$12.21B 9.15B USD | $272.5K 204.23K USD | $25.63 19.21 USD | $25.81 19.34 USD | $12.21B 9.15B USD | 13.16 | $1.96 1.47 USD | |
| Phoenix PNXGF | $8.31 — |
-0.24
|
$8.67B — | $365 — | $8.31 — | $8.31 — | $8.67B — | 0 | -$1.51 — | |
| Primerica, Inc. PI7.F | $236 257.98 USD |
-0.84
|
$7.83B 8.55B USD | $35 38.26 USD | $236 257.98 USD | $236 257.98 USD | $7.83B 8.55B USD | 12.15 | $19.42 21.23 USD | |
| Phoenix Group Holdings plc 1BF.F | $7.52 8.22 USD |
-0.79
|
$7.59B 8.29B USD | $1.54K 1.69K USD | $7.52 8.22 USD | $7.52 8.22 USD | $7.59B 8.29B USD | 0 | -$1.34 -1.4 USD | |
| Discovery Limited D3H.MU | $10.6 11.59 USD |
+2.91
|
$7.3B 7.98B USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $7.3B 7.98B USD | 17.37 | $0.61 0.67 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $19.3 21.1 USD |
+1.58
|
$7.29B 7.97B USD | $150 163.97 USD | $19.3 21.1 USD | $19.3 21.1 USD | $7.29B 7.97B USD | 9.79 | $1.97 2.15 USD | |
| Discovery Limited D3H.F | $10.7 11.7 USD |
+0.94
|
$7.16B 7.83B USD | $540 590.29 USD | $10.7 11.7 USD | $10.7 11.7 USD | $7.16B 7.83B USD | 17.54 | $0.61 0.67 USD | |
| Max Financial Services Limited MFSL.BO | $1,502 18.17 USD |
+0.76
|
$518.36B 6.27B USD | $11.29K 136.59 USD | $1,486.85 17.99 USD | $1,515 18.33 USD | $518.36B 6.27B USD | 157.44 | $9.54 0.12 USD | |
| Great Eastern GEHDY | $25.85 — |
0
|
$6.27B — | $0 — | $0 — | $0 — | $6.27B — | 0 | $0 — | |
| Jackson Financial Inc. 8WF.F | $72.3 79.03 USD |
+1.52
|
$5.35B 5.84B USD | $1 1.09 USD | $72.2 78.92 USD | $72.3 79.03 USD | $5.35B 5.84B USD | 61.27 | $1.18 1.29 USD | |
| China Taiping Insurance Holdings Company CINSF | $1.5 — |
-1.06
|
$5.6B — | $500 — | $1.5 — | $1.5 — | $5.6B — | 5.55 | $0.27 — | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.38 1.51 USD |
+0.73
|
$5.11B 5.59B USD | $120 131.18 USD | $1.32 1.44 USD | $1.38 1.51 USD | $5.11B 5.59B USD | 6.00 | $0.23 0.25 USD | |
| Lincoln National Corporation LCO.F | $29.16 31.88 USD |
-1.42
|
$4.99B 5.45B USD | $160 174.9 USD | $29.16 31.88 USD | $29.16 31.88 USD | $4.99B 5.45B USD | 4.63 | $6.29 6.88 USD | |
| American Equity Investment Life Holding Company AEL | $55.1 — |
0
|
$4.37B — | $0 — | $0 — | $0 — | $4.37B — | 0 | $0 — | |
| E-L Financial Corporation Limited ELF.TO | $1,648 1222.91 USD |
+1.85
|
$5.7B 4.23B USD | $233 172.9 USD | $1,647.99 1222.91 USD | $1,648 1222.91 USD | $5.7B 4.23B USD | 5.49 | $299.94 222.57 USD | |
| E-L Financial ELFIF | $1,182.15 — |
+0.7
|
$4.12B — | $26 — | $1,175 — | $1,190 — | $4.12B — | 5.44 | $217.16 — | |
| E-L Financial Corporation Limited 74N.F | $1,020 1115 USD |
+2
|
$3.74B 4.09B USD | $5 5.47 USD | $1,000 1093.14 USD | $1,000 1093.14 USD | $3.74B 4.09B USD | 5.29 | $192.8 210.76 USD | |
| Brighthouse Financial, Inc. BHF.MX | $850 50.33 USD |
0
|
$65.17B 3.86B USD | $0 0 USD | $850 50.33 USD | $850 50.33 USD | $65.17B 3.86B USD | 1.65 | $513.31 30.39 USD | |
| CNO Financial Group, Inc. COS.F | $33.4 36.51 USD |
-0.6
|
$3.34B 3.65B USD | $79 86.36 USD | $33.4 36.51 USD | $33.4 36.51 USD | $3.34B 3.65B USD | 13.09 | $2.55 2.79 USD | |
| Challenger CFIGF | $4.53 — |
+48.52
|
$3.38B — | $1.02K — | $4.53 — | $4.53 — | $3.38B — | 34.84 | $0.13 — | |
| Challenger Limited GK9.F | $4.22 4.61 USD |
+0.48
|
$3.02B 3.3B USD | $3.79K 4.14K USD | $4.22 4.61 USD | $4.22 4.61 USD | $3.02B 3.3B USD | 35.16 | $0.12 0.13 USD | |
| Brighthouse Financial, Inc. BROC.MU | $52.5 57.39 USD |
-0.94
|
$3.01B 3.29B USD | $0 0 USD | $52.5 57.39 USD | $52.5 57.39 USD | $3.01B 3.29B USD | 7.54 | $6.96 7.61 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $920 0.06 USD |
-1.08
|
$50.12T 3.2B USD | $5.36M 342.29 USD | $895 0.06 USD | $930 0.06 USD | $50.12T 3.2B USD | 416.28 | $2.21 0.0001 USD | |
| Genworth Financial, Inc. GNW.MX | $101.8 6.03 USD |
0
|
$51.18B 3.03B USD | $0 0 USD | $101.8 6.03 USD | $101.8 6.03 USD | $51.18B 3.03B USD | 8.05 | $12.64 0.75 USD | |
| Genworth Financial, Inc. GGK.F | $6.2 6.78 USD |
+1.64
|
$2.63B 2.88B USD | $500 546.57 USD | $6.2 6.78 USD | $6.2 6.78 USD | $2.63B 2.88B USD | 13.19 | $0.47 0.51 USD | |
| Old Mutual Limited 2KS.F | $0.55 0.6 USD |
+4.81
|
$2.58B 2.82B USD | $5 5.47 USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.58B 2.82B USD | 6.81 | $0.08 0.09 USD | |
| Old Mutual ODMUF | $0.5999 — |
-7.69
|
$2.79B — | $531 — | $0.5999 — | $0.5999 — | $2.79B — | 6.67 | $0.09 — | |
| E-L Financial Corporation Limited ELF-PH.TO | $23.1 17.14 USD |
+0.22
|
$2.75B 2.04B USD | $4.37K 3.24K USD | $23.1 17.14 USD | $23.16 17.19 USD | $2.75B 2.04B USD | 0.20 | $114.28 84.8 USD | |
| National Western Life Group, Inc. 5NW.F | $462 505.03 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| National Western Life NWLI | $499.98 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $2,955 2.23 USD |
-3.27
|
$2.22T 1.68B USD | $2.15M 1.62K USD | $2,920 2.2 USD | $3,075 2.32 USD | $2.22T 1.68B USD | 0 | $0 0 USD | |
| Wüstenrot & Württembergische AG 0GJN.IL | $13.85 15.14 USD |
-0.36
|
$1.32B 1.45B USD | $1.01K 1.1K USD | $13.84 15.13 USD | $13.9 15.19 USD | $1.32B 1.45B USD | 4.41 | $3.14 3.43 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $13.9 15.19 USD |
-0.14
|
$1.3B 1.42B USD | $0 0 USD | $13.88 15.17 USD | $13.92 15.22 USD | $1.3B 1.42B USD | 38.61 | $0.36 0.39 USD | |
| Wüstenrot & Württembergische AG WUW.F | $13.9 15.19 USD |
+0.29
|
$1.3B 1.42B USD | $435 475.51 USD | $13.82 15.11 USD | $13.9 15.19 USD | $1.3B 1.42B USD | 38.61 | $0.36 0.39 USD | |
| Inversiones La Construcción S.A. ILC.SN | $11,446 11.62 USD |
-0.56
|
$1.13T 1.15B USD | $48.59K 49.33 USD | $11,301 11.47 USD | $11,737 11.92 USD | $1.13T 1.15B USD | 8.65 | $1.32K 1.34 USD | |
| Lifenet Insurance Company 7157.T | $2,074 14 USD |
+3.03
|
$166.58B 1.12B USD | $175.6K 1.19K USD | $2,003 13.52 USD | $2,088 14.09 USD | $166.58B 1.12B USD | 27.77 | $74.68 0.5 USD | |
| Lifenet Insurance Company 7XJ.F | $12.1 13.23 USD |
+3.42
|
$1.02B 1.12B USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.02B 1.12B USD | 26.30 | $0.46 0.5 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.46 0.5 USD |
+25.97
|
$951.05M 1.04B USD | $19 20.77 USD | $0.4 0.43 USD | $0.46 0.5 USD | $951.05M 1.04B USD | 7.60 | $0.06 0.07 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.17 0.19 USD |
+3.64
|
$830.24M 907.57M USD | $36 39.35 USD | $0.17 0.19 USD | $0.17 0.19 USD | $830.24M 907.57M USD | 17.10 | $0.01 0.01 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,195 0.08 USD |
+1.7
|
$14.06T 898.51M USD | $6.66M 425.78 USD | $1,165 0.07 USD | $1,195 0.08 USD | $14.06T 898.51M USD | 93.43 | $12.79 0.0008 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $6,250 0.4 USD |
+0.4
|
$13.12T 838.71M USD | $31.4K 2.01 USD | $6,225 0.4 USD | $6,250 0.4 USD | $13.12T 838.71M USD | 47.39 | $131.88 0.008 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $16.4 0.46 USD |
+0.61
|
$28B 787.96M USD | $2.95M 83.08K USD | $16.2 0.46 USD | $16.5 0.46 USD | $28B 787.96M USD | 7.59 | $2.16 0.06 USD | |
| Sagicor Financial Company SGCFF | $5.6 — |
-1.23
|
$780.53M — | $294 — | $5.6 — | $5.6 — | $780.53M — | 10.37 | $0.54 — | |
| Farglory Life Insurance Co., Ltd. 5859.TWO | $15.85 0.5 USD |
-3.06
|
$22.99B 730.42M USD | $68.21K 2.17K USD | $15.75 0.5 USD | $16.2 0.51 USD | $22.99B 730.42M USD | 3.89 | $4.07 0.13 USD | |
| PT Panin Financial Tbk OHH.F | $0.01 0.01 USD |
+22.22
|
$628.48M 687.01M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $628.48M 687.01M USD | 0 | $0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $5,540 4.18 USD |
-1.42
|
$864.59B 652.62M USD | $91.58K 69.13 USD | $5,490 4.14 USD | $5,660 4.27 USD | $864.59B 652.62M USD | 0 | $0 0 USD | |
| Chesnara plc 6DE.F | $3.32 3.63 USD |
+0.61
|
$515.35M 563.35M USD | $330 360.73 USD | $3.18 3.48 USD | $3.32 3.63 USD | $515.35M 563.35M USD | 110.66 | $0.03 0.03 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $5,630 4.25 USD |
-1.75
|
$734.6B 554.5M USD | $29.98K 22.63 USD | $5,560 4.2 USD | $5,800 4.38 USD | $734.6B 554.5M USD | 0 | $0 0 USD | |
| ASIA FINANCIAL 0662.HK | $3.99 0.51 USD |
0
|
$3.69B 471.59M USD | $8K 1.02K USD | $4 0.51 USD | $4 0.51 USD | $3.69B 471.59M USD | 5.70 | $0.7 0.09 USD | |
| Kansas City Life Insurance Company KCLI | $29 — |
-0.17
|
$280.82M — | $1.62K — | $28.51 — | $29 — | $280.82M — | 0 | -$0.51 — | |
| PT Paninvest Tbk PNIN.JK | $930 0.06 USD |
-0.53
|
$3.78T 241.78M USD | $635.2K 40.59 USD | $930 0.06 USD | $950 0.06 USD | $3.78T 241.78M USD | 2.86 | $324.94 0.02 USD | |
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $500 — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | |
| Citizens, Inc. YCX.F | $3.16 3.45 USD |
-0.63
|
$166.82M 182.35M USD | $1.05K 1.15K USD | $3.16 3.45 USD | $3.16 3.45 USD | $166.82M 182.35M USD | 21.06 | $0.15 0.16 USD | |
| Vericity VERY | $11.43 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| UTG UTGN | $37.01 — |
-7.48
|
$116.75M — | $194 — | $37.01 — | $37.01 — | $116.75M — | 2.21 | $16.7 — | |
| Midwest Holding MDWT | $26.99 — |
0
|
$101.07M — | $0 — | $0 — | $0 — | $101.07M — | 0 | $0 — | |
| Midwest Holding Inc. 6YV.F | $24.4 26.67 USD |
0
|
$91.9M 100.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.9M 100.46M USD | 0 | $0 0 USD | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | $0.8699 0.96 USD |
+0.23
|
$87.01M 95.11M USD | $2 2.19 USD | $0.8699 0.96 USD | $0.8699 0.96 USD | $87.01M 95.11M USD | 29.13 | $0.03 0.03 USD | |
| Hansard Global HNRDF | $0.63 — |
+18.87
|
$86.38M — | $25K — | $0.63 — | $0.63 — | $86.38M — | 12.59 | $0.05 — | |
| Hansard Global plc H9G.F | $0.56 0.61 USD |
+0.9
|
$76.88M 84.04M USD | $10K 10.93K USD | $0.56 0.61 USD | $0.56 0.61 USD | $76.88M 84.04M USD | 11.19 | $0.05 0.05 USD | |
| IRRC Corporation 7325.T | $737 4.97 USD |
-1.07
|
$6.03B 40.68M USD | $4.7K 31.73 USD | $735 4.96 USD | $760 5.13 USD | $6.03B 40.68M USD | 15.24 | $48.35 0.33 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $20,520 59.84 USD |
+2.19
|
$12.8B 37.31M USD | $236.99K 691.07 USD | $20,280 59.14 USD | $20,790 60.62 USD | $12.8B 37.31M USD | 12.03 | $17.05 0.05 USD | |
| Federal Life FLFG | $9 — |
0
|
$32.83M — | $100 — | $9 — | $9 — | $32.83M — | 0 | -$0.75 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}