결과 페이지 2 - 부문: 금융 업종: 보험 - 생명 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- BSE (4)
- Frankfurt (47)
- HKSE (2)
- IOB (3)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- Mexico (4)
- Munich (3)
- NSE (4)
- NYSE (14)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (27)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (1)
- São Paulo (8)
- Saudi (2)
- SES (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (9)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (2)
- Thailand (1)
- Tokyo (2)
- Toronto (32)
- Vienna (6)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Power Financial Corporation PWF-PQ.TO | CA$18.50 13.73 USD |
0
|
CA$28.78B 21.35B USD | CA$1.50K 1.11K USD | CA$18.40 13.65 USD | CA$18.50 13.73 USD | CA$28.78B 21.35B USD | 6.74 | CA$2.74 2.04 USD | ||
| Great-West Lifeco Inc. GWO-PS.TO | CA$24.18 17.94 USD |
-0.7
|
CA$28.77B 21.35B USD | CA$45.77K 33.96K USD | CA$24.18 17.94 USD | CA$24.20 17.96 USD | CA$28.77B 21.35B USD | 7.06 | CA$3.42 2.54 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.BO | ₹772.55 9.35 USD |
-1.19
|
₹1.69T 20.4B USD | ₹19.19K 232.13 USD | ₹769.40 9.31 USD | ₹780.75 9.45 USD | ₹1.69T 20.4B USD | 87.69 | ₹8.81 0.11 USD | ||
| Cathay Financial Holding Co., Ltd. 2882B.TW | NT$60.00 1.91 USD |
0
|
NT$510.98B 16.24B USD | NT$100.00K 3.18K USD | NT$59.90 1.9 USD | NT$60.00 1.91 USD | NT$510.98B 16.24B USD | 6.99 | NT$8.58 0.27 USD | ||
| Cathay Financial Holding Co., Ltd. 2882A.TW | NT$60.70 1.93 USD |
-0.16
|
NT$503.24B 15.99B USD | NT$56.13K 1.78K USD | NT$60.70 1.93 USD | NT$60.80 1.93 USD | NT$503.24B 15.99B USD | 7.07 | NT$8.58 0.27 USD | ||
| Power Financial Corporation PWF-PL.TO | CA$23.31 17.3 USD |
0
|
CA$20.58B 15.27B USD | CA$9.20K 6.83K USD | CA$23.31 17.3 USD | CA$23.46 17.41 USD | CA$20.58B 15.27B USD | 8.49 | CA$2.74 2.04 USD | ||
| Unum Group U1NM34.SA | R$445.50 90.3 USD |
+0.39
|
R$74.55B 15.11B USD | R$0.00 0 USD | R$445.50 90.3 USD | R$445.50 90.3 USD | R$74.55B 15.11B USD | 10.00 | R$44.55 9.03 USD | ||
| Power Financial Corporation PWF-PS.TO | CA$22.02 16.34 USD |
-0.05
|
CA$20.24B 15.02B USD | CA$2.10K 1.56K USD | CA$22.00 16.33 USD | CA$22.04 16.36 USD | CA$20.24B 15.02B USD | 8.02 | CA$2.74 2.04 USD | ||
| Fubon Financial Holding Co., Ltd. 2881B.TW | NT$62.00 1.97 USD |
0
|
NT$448.38B 14.25B USD | NT$34.20K 1.09K USD | NT$61.80 1.96 USD | NT$62.00 1.97 USD | NT$448.38B 14.25B USD | 5.20 | NT$11.92 0.38 USD | ||
| Fubon Financial Holding Co., Ltd. 2881A.TW | NT$63.50 2.02 USD |
0
|
NT$443.02B 14.08B USD | NT$19.67K 624.99 USD | NT$63.40 2.01 USD | NT$63.50 2.02 USD | NT$443.02B 14.08B USD | 5.32 | NT$11.92 0.38 USD | ||
| Unum Group UUM.MU | €66.50 72.69 USD |
0
|
€11.13B 12.16B USD | €0.00 0 USD | €66.50 72.69 USD | €66.50 72.69 USD | €11.13B 12.16B USD | 14.94 | €4.45 4.86 USD | ||
| Unum Group UUM.F | €65.94 72.08 USD |
-0.24
|
€11.12B 12.15B USD | €275.00 300.61 USD | €65.28 71.36 USD | €65.94 72.08 USD | €11.12B 12.15B USD | 14.85 | €4.44 4.85 USD | ||
| Jackson Financial Inc. 0JKF.IL | $82.05 — |
+287.03
|
$11.17B — | $0.00 — | $0.00 — | $0.00 — | $11.17B — | 1025.62 | $0.08 — | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | ₹629.60 7.62 USD |
-0.11
|
₹911.90B 11.03B USD | ₹18.96K 229.35 USD | ₹625.35 7.57 USD | ₹633.65 7.67 USD | ₹911.90B 11.03B USD | 69.95 | ₹9.00 0.11 USD | ||
| Sanlam Limited LA6S.F | €9.20 10.06 USD |
-2.13
|
€10.07B 11.01B USD | €0.00 0 USD | €9.20 10.06 USD | €9.20 10.06 USD | €10.07B 11.01B USD | 9.78 | €0.94 1.03 USD | ||
| Sanlam Limited LA6A.F | €4.66 5.09 USD |
-2.1
|
€10.07B 11.01B USD | €10.00 10.93 USD | €4.66 5.09 USD | €4.66 5.09 USD | €10.07B 11.01B USD | 9.91 | €0.47 0.51 USD | ||
| T&D TDHOF | $21.65 — |
+0.46
|
$10.71B — | $6.00K — | $21.50 — | $21.56 — | $10.71B — | 13.20 | $1.64 — | ||
| Japan Post Insurance Co., Ltd. 7181.T | ¥4,148 28 USD |
+0.58
|
¥2T 10.4B USD | ¥771K 5.21K USD | ¥4,061 27.41 USD | ¥4,148 28 USD | ¥2T 10.4B USD | 10.09 | ¥411 2.77 USD | ||
| T&D Holdings, Inc. TZ6.SG | €18.40 20.11 USD |
0
|
€9.24B 10.1B USD | €0.00 0 USD | €18.30 20 USD | €18.40 20.11 USD | €9.24B 10.1B USD | 13.04 | €1.41 1.54 USD | ||
| T&D Holdings, Inc. TZ6.F | €18.30 20 USD |
+2.23
|
€9.24B 10.1B USD | €40.00 43.73 USD | €18.10 19.79 USD | €18.30 20 USD | €9.24B 10.1B USD | 12.97 | €1.41 1.54 USD | ||
| Globe Life Inc. TMJ.F | €114.00 124.62 USD |
-0.87
|
€9.15B 10B USD | €89.00 97.29 USD | €114.00 124.62 USD | €114.00 124.62 USD | €9.15B 10B USD | 9.62 | €11.84 12.94 USD | ||
| Japan Post Insurance Co., Ltd. 4JP.F | €22.80 24.92 USD |
0
|
€8.54B 9.34B USD | €500.00 546.57 USD | €22.80 24.92 USD | €22.80 24.92 USD | €8.54B 9.34B USD | 10.00 | €2.28 2.49 USD | ||
| Phoenix PNXGF | $9.02 — |
0
|
$9.01B — | $1.20K — | $9.01 — | $9.01 — | $9.01B — | 0 | -$0.83 — | ||
| China Taiping Insurance Holdings Company Limited HIUC.F | €2.14 2.34 USD |
-0.93
|
€8.16B 8.91B USD | €600.00 655.88 USD | €2.14 2.34 USD | €2.14 2.34 USD | €8.16B 8.91B USD | 8.56 | €0.25 0.27 USD | ||
| Discovery Limited D3H.MU | €11.30 12.35 USD |
0
|
€7.73B 8.45B USD | €0.00 0 USD | €11.30 12.35 USD | €11.30 12.35 USD | €7.73B 8.45B USD | 0.16 | €70.30 76.85 USD | ||
| Discovery Limited D3H.F | €11.40 12.46 USD |
+0.88
|
€7.73B 8.45B USD | €200.00 218.63 USD | €11.40 12.46 USD | €11.40 12.46 USD | €7.73B 8.45B USD | 0.16 | €70.30 76.85 USD | ||
| Phoenix Group Holdings plc 1BF.F | €7.52 8.22 USD |
-3.22
|
€7.70B 8.42B USD | €620.00 677.74 USD | €7.52 8.22 USD | €7.70 8.41 USD | €7.70B 8.42B USD | 0 | -€0.72 -0.7 USD | ||
| Primerica, Inc. PI7.F | €216.00 236.12 USD |
-3.57
|
€6.99B 7.65B USD | €7.00 7.65 USD | €216.00 236.12 USD | €216.00 236.12 USD | €6.99B 7.65B USD | 11.53 | €18.73 20.47 USD | ||
| Lincoln National Corporation LCO.F | €35.07 38.34 USD |
-2.42
|
€6.73B 7.36B USD | €115.00 125.71 USD | €35.07 38.34 USD | €35.07 38.34 USD | €6.73B 7.36B USD | 3.53 | €9.91 10.83 USD | ||
| Max Financial Services Limited MFSL.BO | ₹1,674.05 20.25 USD |
-2.02
|
₹589.65B 7.13B USD | ₹15.36K 185.81 USD | ₹1,661.70 20.1 USD | ₹1,709.00 20.68 USD | ₹589.65B 7.13B USD | 345.16 | ₹4.85 0.06 USD | ||
| Jackson Financial Inc. 8WF.F | €78.28 85.57 USD |
-1.36
|
€5.53B 6.04B USD | €1.00 1.09 USD | €78.28 85.57 USD | €79.96 87.41 USD | €5.53B 6.04B USD | 12.74 | €6.14 6.71 USD | ||
| China Taiping Insurance Holdings Company CINSF | $1.50 — |
0
|
$5.60B — | $900.00 — | $0.88 — | $0.88 — | $5.60B — | 5.55 | $0.27 — | ||
| E-L Financial ELFIF | $12.20 — |
0
|
$4.22B — | $100.00 — | $12.33 — | $12.33 — | $4.22B — | 4.72 | $2.58 — | ||
| Challenger CFIGF | $5.79 — |
0
|
$4.05B — | $100.00 — | $5.68 — | $5.68 — | $4.05B — | 32.16 | $0.18 — | ||
| E-L Financial Corporation Limited 74N.F | €10.00 10.93 USD |
0
|
€3.61B 3.94B USD | €20.00 21.86 USD | €10.00 10.93 USD | €10.00 10.93 USD | €3.61B 3.94B USD | 4.50 | €2.22 2.43 USD | ||
| PT Capital Financial Indonesia Tbk CASA.JK | IDR 1,080.00 0.07 USD |
-3.14
|
IDR 60.74T 3.88B USD | IDR 3.10M 198.26 USD | IDR 1,075.00 0.07 USD | IDR 1,120.00 0.07 USD | IDR 60.74T 3.88B USD | 526.82 | IDR 2.05 0.0001 USD | ||
| Brighthouse Financial, Inc. BHF.MX | MX$850.00 50.33 USD |
0
|
MX$65.17B 3.86B USD | MX$0.00 0 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$65.17B 3.86B USD | 1.65 | MX$513.31 30.39 USD | ||
| Challenger Limited GK9.F | €4.86 5.31 USD |
-2.02
|
€3.49B 3.82B USD | €1.00 1.09 USD | €4.86 5.31 USD | €4.86 5.31 USD | €3.49B 3.82B USD | 30.37 | €0.16 0.17 USD | ||
| Genworth Financial, Inc. GNW.MX | MX$160.21 9.49 USD |
0
|
MX$63.98B 3.79B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$63.98B 3.79B USD | 14.82 | MX$10.81 0.64 USD | ||
| CNO Financial Group, Inc. COS.F | €35.40 38.7 USD |
-1.12
|
€3.41B 3.72B USD | €73.00 79.8 USD | €35.40 38.7 USD | €35.40 38.7 USD | €3.41B 3.72B USD | 14.10 | €2.51 2.74 USD | ||
| Brighthouse Financial, Inc. BROC.MU | €57.00 62.31 USD |
0
|
€3.26B 3.56B USD | €0.00 0 USD | €57.00 62.31 USD | €57.00 62.31 USD | €3.26B 3.56B USD | 4.65 | €12.24 13.38 USD | ||
| Genworth Financial, Inc. GGK.F | €7.25 7.93 USD |
-0.68
|
€2.92B 3.19B USD | €120.00 131.18 USD | €7.25 7.93 USD | €7.25 7.93 USD | €2.92B 3.19B USD | 14.21 | €0.51 0.56 USD | ||
| Old Mutual Limited 2KS.F | €0.66 0.72 USD |
-1.49
|
€2.90B 3.17B USD | €33.00 36.07 USD | €0.66 0.72 USD | €0.66 0.72 USD | €2.90B 3.17B USD | 9.42 | €0.07 0.08 USD | ||
| Old Mutual ODMUF | $0.60 — |
0
|
$3.02B — | $1.00 — | $0.74 — | $0.74 — | $3.02B — | 6.00 | $0.10 — | ||
| E-L Financial Corporation Limited ELF-PH.TO | CA$24.59 18.25 USD |
-0.45
|
CA$2.93B 2.17B USD | CA$3.80K 2.82K USD | CA$24.25 17.99 USD | CA$24.59 18.25 USD | CA$2.93B 2.17B USD | 0.21 | CA$114.28 84.8 USD | ||
| Yunfeng Financial Group Limited MNA1.F | €0.40 0.44 USD |
-4.76
|
€1.78B 1.94B USD | €900.00 983.82 USD | €0.40 0.44 USD | €0.40 0.44 USD | €1.78B 1.94B USD | 20.00 | €0.02 0.02 USD | ||
| Hanwha Life Insurance Co., Ltd. 088350.KS | ₩3,130 2.36 USD |
-3.1
|
₩2T 1.83B USD | ₩2M 1.49K USD | ₩3,120 2.36 USD | ₩3,270 2.47 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
| Inversiones La Construcción S.A. ILC.SN | CLP 15,000 15.23 USD |
-2.1
|
CLP 2T 1.54B USD | CLP 136K 138.31 USD | CLP 14,800 15.03 USD | CLP 15,322 15.56 USD | CLP 2T 1.54B USD | 7.02 | CLP 2K 2.17 USD | ||
| Wüstenrot & Württembergische AG 0GJN.IL | €14.05 15.36 USD |
+0.29
|
€1.34B 1.47B USD | €932.00 1.02K USD | €13.86 15.15 USD | €14.00 15.3 USD | €1.34B 1.47B USD | 4.47 | €3.14 3.43 USD | ||
| Wüstenrot & Württembergische AG WUW.VI | €13.96 15.26 USD |
-0.14
|
€1.31B 1.43B USD | €0.00 0 USD | €13.72 15 USD | €13.96 15.26 USD | €1.31B 1.43B USD | 9.49 | €1.47 1.61 USD | ||
| Wüstenrot & Württembergische AG WUW.F | €13.88 15.17 USD |
-0.72
|
€1.31B 1.43B USD | €5.00 5.47 USD | €13.84 15.13 USD | €13.90 15.19 USD | €1.31B 1.43B USD | 9.44 | €1.47 1.61 USD | ||
| Lifenet Insurance Company 7157.T | ¥1,983 13.39 USD |
+3.61
|
¥159B 1.08B USD | ¥325K 2.19K USD | ¥1,945 13.13 USD | ¥2,028 13.69 USD | ¥159B 1.08B USD | 21.73 | ¥91 0.62 USD | ||
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | ₩9,710 7.33 USD |
-2.22
|
₩1T 978.02M USD | ₩166K 125.02 USD | ₩9,550 7.21 USD | ₩9,930 7.5 USD | ₩1T 978.02M USD | 0 | ₩0 0 USD | ||
| Bangkok Life Assurance Public Company Limited XBLA.F | €0.44 0.48 USD |
-3.51
|
€864.72M 945.25M USD | €1.00K 1.09K USD | €0.44 0.48 USD | €0.44 0.48 USD | €864.72M 945.25M USD | 4.88 | €0.09 0.1 USD | ||
| Lifenet Insurance Company 7XJ.F | €10.50 11.48 USD |
+3.96
|
€857.41M 937.27M USD | €0.00 0 USD | €10.50 11.48 USD | €10.50 11.48 USD | €857.41M 937.27M USD | 20.58 | €0.51 0.56 USD | ||
| PT Pacific Strategic Financial Tbk APIC.JK | IDR 1,135.00 0.07 USD |
-0.44
|
IDR 13.41T 857.15M USD | IDR 4.40M 281.13 USD | IDR 1,130.00 0.07 USD | IDR 1,145.00 0.07 USD | IDR 13.41T 857.15M USD | 138.92 | IDR 8.17 0.0005 USD | ||
| Chesnara plc 6DE.F | €3.06 3.34 USD |
-1.92
|
€731.90M 800.06M USD | €1.30K 1.42K USD | €3.00 3.28 USD | €3.08 3.37 USD | €731.90M 800.06M USD | 0 | -€0.05 -0.05 USD | ||
| Sagicor Financial Company SGCFF | $5.87 — |
0
|
$795.70M — | $100.00 — | $5.80 — | $5.80 — | $795.70M — | 7.52 | $0.78 — | ||
| Tong Yang Life Insurance Co., Ltd. 082640.KS | ₩6,410 4.84 USD |
-3.9
|
₩1T 785.74M USD | ₩143K 108.06 USD | ₩6,410 4.84 USD | ₩6,640 5.01 USD | ₩1T 785.74M USD | 0 | ₩0 0 USD | ||
| Farglory Life Insurance Co., Ltd. 5859.TWO | NT$15.75 0.5 USD |
-0.32
|
NT$21.35B 678.32M USD | NT$50.44K 1.6K USD | NT$15.65 0.5 USD | NT$15.80 0.5 USD | NT$21.35B 678.32M USD | 21.87 | NT$0.72 0.02 USD | ||
| ASIA FINANCIAL 0662.HK | HK$4.50 0.58 USD |
0
|
HK$4.16B 531.73M USD | HK$30.00K 3.84K USD | HK$4.55 0.58 USD | HK$4.64 0.59 USD | HK$4.16B 531.73M USD | 5.84 | HK$0.77 0.1 USD | ||
| PT Panin Financial Tbk OHH.F | €0.01 0.0098 USD |
+5.88
|
€422.42M 461.76M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €422.42M 461.76M USD | 0 | €0.00 0 USD | ||
| Kansas City Life Insurance Company KCLI | $31.17 — |
-1.17
|
$305.43M — | $100.00 — | $31.15 — | $31.15 — | $305.43M — | 0 | -$3.68 — | ||
| Citizens, Inc. YCX.F | €4.72 5.16 USD |
-1.26
|
€246.91M 269.91M USD | €2.50K 2.73K USD | €4.72 5.16 USD | €4.72 5.16 USD | €246.91M 269.91M USD | 26.22 | €0.18 0.2 USD | ||
| PT Paninvest Tbk PNIN.JK | IDR 820.00 0.05 USD |
+0.61
|
IDR 3.34T 213.18M USD | IDR 1.81M 115.73 USD | IDR 810.00 0.05 USD | IDR 840.00 0.05 USD | IDR 3.34T 213.18M USD | 3.31 | IDR 247.31 0.02 USD | ||
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $352.00 — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | ||
| UTG UTGN | $56.88 — |
+3.42
|
$179.21M — | $110.00 — | $55.00 — | $57.00 — | $179.21M — | 3.93 | $14.46 — | ||
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | €0.89 0.97 USD |
-0.22
|
€88.14M 96.35M USD | €1.00K 1.09K USD | €0.89 0.97 USD | €0.89 0.97 USD | €88.14M 96.35M USD | 22.25 | €0.04 0.04 USD | ||
| Hansard Global plc H9G.F | €0.53 0.57 USD |
+2.94
|
€71.71M 78.39M USD | €0.00 0 USD | €0.53 0.57 USD | €0.53 0.57 USD | €71.71M 78.39M USD | 52.50 | €0.01 0.01 USD | ||
| Menora Mivtachim Holdings Ltd. MMHD.TA | ILA 37,270.00 108.68 USD |
+0.3
|
ILA 23.25B 67.79M USD | ILA 65.83K 191.94 USD | ILA 36,770.00 107.22 USD | ILA 37,860.00 110.4 USD | ILA 23.25B 67.79M USD | 14.06 | ILA 26.50 0.08 USD | ||
| Federal Life FLFG | $9.50 — |
0
|
$34.65M — | $1.00K — | $9.50 — | $9.50 — | $34.65M — | 0 | -$0.80 — | ||
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | IDR 151.00 0.0096 USD |
+2.03
|
IDR 151.00B 9.65M USD | IDR 3.34M 213.37 USD | IDR 151.00 0.0096 USD | IDR 158.00 0.01 USD | IDR 151.00B 9.65M USD | 117.96 | IDR 1.28 0.00008 USD | ||
| Life Insurance Company Of Alabama LINSA | $9.85 — |
0
|
$5.54M — | $300.00 — | $9.85 — | $9.85 — | $5.54M — | 2.00 | $4.92 — | ||
| Life Insurance Company Of Alabama LINS | $38.00 — |
0
|
$5.54M — | $300.00 — | $40.00 — | $42.00 — | $5.54M — | 7.71 | $4.92 — | ||
| Citizens Financial CFIN | $7,600.00 — |
0
|
$1.45M — | $2.00 — | $7,500.00 — | $7,600.00 — | $1.45M — | 0 | -$1,073.80 — | ||
| Sanlam Limited SLM.JO | ZAC 9,483.00 0 USD |
-0.83
|
ZAC 199.62B 0 USD | ZAC 3.25M 0 USD | ZAC 9,319.00 0 USD | ZAC 9,550.00 0 USD | ZAC 199.62B 0 USD | 10.16 | ZAC 9.33 0 USD | ||
| Old Mutual Limited OMU.JO | ZAC 1,346.00 0 USD |
-1.61
|
ZAC 57.50B 0 USD | ZAC 17.67M 0 USD | ZAC 1,318.00 0 USD | ZAC 1,361.00 0 USD | ZAC 57.50B 0 USD | 9.15 | ZAC 1.47 0 USD | ||
| Discovery Limited DSY.JO | ZAC 22,713.00 0 USD |
-1.14
|
ZAC 153.12B 0 USD | ZAC 931.82K 0 USD | ZAC 22,439.00 0 USD | ZAC 22,976.00 0 USD | ZAC 153.12B 0 USD | 0.16 | ZAC 1.39K 0 USD | ||
| Discovery Limited DSBP.JO | ZAC 12,999.00 0 USD |
+3.99
|
ZAC 1.34B 0 USD | ZAC 3.95K 0 USD | ZAC 12,550.00 0 USD | ZAC 12,999.00 0 USD | ZAC 1.34B 0 USD | 18.83 | ZAC 6.90 0 USD | ||
| Power Financial Corporation PWF-PK.TO | CA$22.64 16.8 USD |
-0.04
|
CA$0.00 0 USD | CA$925.00 686.41 USD | CA$22.63 16.79 USD | CA$22.65 16.81 USD | CA$0.00 0 USD | 8.25 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PR.TO | CA$24.35 18.07 USD |
-0.57
|
CA$0.00 0 USD | CA$6.20K 4.6K USD | CA$24.35 18.07 USD | CA$24.50 18.18 USD | CA$0.00 0 USD | 8.87 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PO.TO | CA$25.27 18.75 USD |
-0.79
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$25.27 18.75 USD | CA$25.40 18.85 USD | CA$0.00 0 USD | 9.20 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PF.TO | CA$23.55 17.48 USD |
-1.09
|
CA$0.00 0 USD | CA$1.90K 1.41K USD | CA$23.55 17.48 USD | CA$23.94 17.76 USD | CA$0.00 0 USD | 8.58 | CA$2.74 2.04 USD | ||
| Manulife Financial Corporation MNUFF | $14.00 — |
0
|
$0.00 — | $100.00 — | $14.85 — | $14.85 — | $0.00 — | 3.88 | $3.60 — | ||
| Power Financial Corporation PWF-PG.TO | CA$25.41 18.86 USD |
-0.43
|
CA$0.00 0 USD | CA$950.00 704.96 USD | CA$25.40 18.85 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 9.26 | CA$2.74 2.04 USD | ||
| Fubon Financial Holding Co., Ltd. 2881C.TW | NT$53.80 1.71 USD |
-0.19
|
NT$0.00 0 USD | NT$30.88K 981.06 USD | NT$53.80 1.71 USD | NT$54.00 1.72 USD | NT$0.00 0 USD | 4.51 | NT$11.92 0.38 USD | ||
| Power Financial Corporation PWF-PE.TO | CA$24.38 18.09 USD |
-0.49
|
CA$0.00 0 USD | CA$4.99K 3.7K USD | CA$24.37 18.08 USD | CA$24.60 18.25 USD | CA$0.00 0 USD | 8.88 | CA$2.74 2.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}