結果ページ4 セクター：エネルギー 産業：石油・ガス（機器・サービス） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- Mexico (4)
- Milan (3)
- Munich (1)
- NSE (9)
- NYSE (34)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tech Market Large (9)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
エネルギー (479)
- {{item.name}}
- 全てのセクター
- エネルギー (479)
石油・ガス（機器・サービス） (479)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dawson Geophysical Company RVS1.F | €1.65 1.8 USD |
-1.79
|
€51.91M 56.75M USD | €600.00 655.88 USD | €1.65 1.8 USD | €1.65 1.8 USD | €51.91M 56.75M USD | 0 | -€0.21 -0.2 USD | |
| United Drilling Tools Limited UNIDT.NS | ₹207.06 2.51 USD |
+2.53
|
₹4.27B 51.68M USD | ₹35.72K 432.18 USD | ₹204.00 2.47 USD | ₹211.93 2.56 USD | ₹4.27B 51.68M USD | 30.99 | ₹6.68 0.08 USD | |
| United Drilling Tools Limited UNIDT.BO | ₹206.65 2.5 USD |
+1.5
|
₹4.23B 51.16M USD | ₹1.83K 22.16 USD | ₹204.40 2.47 USD | ₹211.00 2.55 USD | ₹4.23B 51.16M USD | 30.84 | ₹6.70 0.08 USD | |
| Hilong Holding Limited 8HL.F | €0.02 0.02 USD |
+2.44
|
€43.88M 47.96M USD | €55.00K 60.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €43.88M 47.96M USD | 0 | -€0.02 -0.02 USD | |
| Prime Oil Chemical Service Corporation 2904.TW | NT$16.90 0.54 USD |
-0.29
|
NT$1.32B 41.8M USD | NT$36.22K 1.15K USD | NT$16.85 0.54 USD | NT$17.10 0.54 USD | NT$1.32B 41.8M USD | 12.80 | NT$1.32 0.04 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | ₹63.59 0.77 USD |
-1.26
|
₹3.38B 40.89M USD | ₹8.05K 97.44 USD | ₹63.41 0.77 USD | ₹65.51 0.79 USD | ₹3.38B 40.89M USD | 0 | -₹8.29 -0.1 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | ₹63.45 0.77 USD |
-1.37
|
₹3.38B 40.84M USD | ₹26.53K 320.91 USD | ₹62.10 0.75 USD | ₹65.90 0.8 USD | ₹3.38B 40.84M USD | 0 | -₹8.30 -0.1 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | €0.01 0.0098 USD |
0
|
€37.06M 40.51M USD | €50.94K 55.69K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €37.06M 40.51M USD | 0 | €0.00 0 USD | |
| Petrotech Oil and Gas PTOG | $0.00 — |
0
|
$34.87M — | $659.06K — | $0.00 — | $0.00 — | $34.87M — | 0 | $0.00 — | |
| Petrofac POFCF | $0.06 — |
0
|
$31.32M — | $1.25K — | $0.11 — | $0.11 — | $31.32M — | 0 | -$1.10 — | |
| KLX Energy Services Holdings, Inc. KX4A.F | €1.49 1.63 USD |
-1.32
|
€28.45M 31.1M USD | €1.44K 1.57K USD | €1.44 1.57 USD | €1.49 1.63 USD | €28.45M 31.1M USD | 0 | -€3.68 -4.02 USD | |
| Petrolia SE PSE.OL | NOK 4.53 0.43 USD |
+0.44
|
NOK 276.32M 26.51M USD | NOK 2.94K 282.12 USD | NOK 4.53 0.43 USD | NOK 4.59 0.44 USD | NOK 276.32M 26.51M USD | 6.96 | NOK 0.65 0.06 USD | |
| Petrofac Limited P2F.F | €0.05 0.05 USD |
0
|
€23.72M 25.93M USD | €100.00 109.31 USD | €0.05 0.05 USD | €0.05 0.05 USD | €23.72M 25.93M USD | 0 | -€0.94 -1.02 USD | |
| Robit Oyj RO3.F | €1.00 1.09 USD |
+1.83
|
€23.49M 25.67M USD | €245.00 267.82 USD | €1.00 1.09 USD | €1.11 1.21 USD | €23.49M 25.67M USD | 0 | €0.00 0 USD | |
| Petrolia SE 0PE.F | €0.37 0.41 USD |
-3.11
|
€22.91M 25.04M USD | €408.00 446 USD | €0.37 0.41 USD | €0.37 0.41 USD | €22.91M 25.04M USD | 6.23 | €0.06 0.07 USD | |
| CHINA INFRA INV 0600.HK | HK$0.39 0.05 USD |
0
|
HK$166.53M 21.29M USD | HK$200.00 25.57 USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$166.53M 21.29M USD | 0 | -HK$0.36 -0.04 USD | |
| Nine Energy Service, Inc. NEJ.F | €0.36 0.4 USD |
-8.55
|
€19.07M 20.84M USD | €1.01K 1.11K USD | €0.36 0.4 USD | €0.36 0.4 USD | €19.07M 20.84M USD | 0 | -€0.87 -0.9 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | ₹252.75 3.06 USD |
+1.06
|
₹1.64B 19.84M USD | ₹482.00 5.83 USD | ₹250.10 3.03 USD | ₹256.05 3.1 USD | ₹1.64B 19.84M USD | 0 | -₹14.23 -0.1 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | ₹252.90 3.06 USD |
+1.06
|
₹1.64B 19.84M USD | ₹16.46K 199.15 USD | ₹250.20 3.03 USD | ₹257.65 3.12 USD | ₹1.64B 19.84M USD | 0 | -₹14.21 -0.1 USD | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | €0.33 0.37 USD |
+1.83
|
€16.12M 17.62M USD | €0.00 0 USD | €0.33 0.37 USD | €0.33 0.37 USD | €16.12M 17.62M USD | 0 | -€0.09 -0.09 USD | |
| Energy & Technology ENGT | $0.10 — |
0
|
$16.56M — | $125.00 — | $0.10 — | $0.10 — | $16.56M — | 0 | $0.00 — | |
| Key Energy Services KEGX | $1.16 — |
0
|
$15.99M — | $1.00 — | $1.18 — | $1.18 — | $15.99M — | 0 | -$382.20 — | |
| Central Natural Resources CTNR | $5.00 — |
0
|
$14.81M — | $447.00 — | $5.15 — | $5.15 — | $14.81M — | 62.50 | $0.08 — | |
| Aakash Exploration Services Limited AAKASH.NS | ₹8.86 0.11 USD |
-0.78
|
₹911.14M 11.02M USD | ₹74.14K 896.91 USD | ₹8.75 0.11 USD | ₹8.97 0.11 USD | ₹911.14M 11.02M USD | 0 | ₹0.00 0 USD | |
| PT Radiant Utama Interinsco Tbk RUIS.JK | IDR 192.00 0.01 USD |
-1.03
|
IDR 147.84B 9.45M USD | IDR 1.88M 120.4 USD | IDR 189.00 0.01 USD | IDR 194.00 0.01 USD | IDR 147.84B 9.45M USD | 10.03 | IDR 19.13 0.001 USD | |
| High Arctic Energy Services Inc HWO.TO | CA$0.90 0.67 USD |
0
|
CA$11.43M 8.48M USD | CA$1.51K 1.12K USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$11.43M 8.48M USD | 0 | -CA$0.08 -0.05 USD | |
| Siamraj Public Company Limited SR-R.BK | THB 0.42 0.01 USD |
0
|
THB 298.42M 8.4M USD | THB 400.00 11.25 USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 298.42M 8.4M USD | 0 | -THB 0.06 -0.001 USD | |
| Dovre Group Plc 0BE.F | €0.03 0.03 USD |
-8
|
€7.59M 8.29M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.59M 8.29M USD | 0 | -€0.16 -0.1 USD | |
| High Arctic Energy Services HGHAF | $0.64 — |
0
|
$8.15M — | $3.00K — | $0.62 — | $0.64 — | $8.15M — | 0 | -$0.06 — | |
| PT Mitra International Resources Tbk MIRA.JK | IDR 32.00 0.0020 USD |
-8.57
|
IDR 126.77B 8.1M USD | IDR 27.79M 1.78K USD | IDR 32.00 0.0020 USD | IDR 35.00 0.0022 USD | IDR 126.77B 8.1M USD | 0 | -IDR 1.59 -0.0001 USD | |
| LianDi Clean Technology LNDT | $0.00 — |
0
|
$8.02M — | $22.31K — | $0.00 — | $0.00 — | $8.02M — | 0 | $0.00 — | |
| Siamraj Public Company Limited SR.BK | THB 0.42 0.01 USD |
0
|
THB 284.21M 8M USD | THB 400.00 11.25 USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 284.21M 8M USD | 0 | -THB 0.06 -0.001 USD | |
| Bri-Chem BRYFF | $0.17 — |
0
|
$4.49M — | $27.00K — | $0.17 — | $0.17 — | $4.49M — | 0 | -$0.06 — | |
| Getech Group plc 3AS.F | €0.00 0.00054 USD |
0
|
€3.99M 4.36M USD | €4.35K 4.75K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.99M 4.36M USD | 0 | -€0.01 -0.01 USD | |
| Bri-Chem Corp. BRY.TO | CA$0.21 0.16 USD |
-8.7
|
CA$5.55M 4.12M USD | CA$9.00K 6.68K USD | CA$0.21 0.16 USD | CA$0.24 0.17 USD | CA$5.55M 4.12M USD | 0 | -CA$0.08 -0.05 USD | |
| Saguaro SGUJ | $0.00 — |
0
|
$4.00M — | $2.00 — | $0.00 — | $0.00 — | $4.00M — | 0 | $0.00 — | |
| Bri-Chem Corp. 5JN.F | €0.13 0.14 USD |
-10.27
|
€3.59M 3.93M USD | €500.00 546.57 USD | €0.12 0.13 USD | €0.13 0.14 USD | €3.59M 3.93M USD | 0 | -€0.05 -0.05 USD | |
| PBG S.A. PBG.WA | PLN 0.02 0.0045 USD |
0
|
PLN 14.73M 3.74M USD | PLN 0.00 0 USD | PLN 0.02 0.0045 USD | PLN 0.02 0.0045 USD | PLN 14.73M 3.74M USD | 0 | -PLN 0.37 -0.09 USD | |
| Foy-Johnston FOYJ | $0.00 — |
0
|
$2.81M — | $2.50M — | $0.00 — | $0.00 — | $2.81M — | 0 | $0.00 — | |
| Tesla Exploration TXLZF | $0.00 — |
0
|
$2.48M — | $7.45K — | $0.00 — | $0.00 — | $2.48M — | 0 | $0.00 — | |
| Andatee China Marine Fuel Services AMCF | $0.00 — |
0
|
$1.74M — | $22.90K — | $0.00 — | $0.00 — | $1.74M — | 0 | $0.00 — | |
| Wavefront Technology WFTSF | $0.00 — |
0
|
$1.35M — | $1.10K — | $0.00 — | $0.00 — | $1.35M — | 0 | -$0.01 — | |
| OSX Brasil S.A. OSXB3.SA | R$2.09 0.42 USD |
-0.48
|
R$6.58M 1.33M USD | R$400.00 81.07 USD | R$2.09 0.42 USD | R$2.09 0.42 USD | R$6.58M 1.33M USD | 0 | -R$512.30 -103.8 USD | |
| Barakah Offshore Petroleum Berhad 7251.KL | MYR 0.00 0.0010 USD |
0
|
MYR 5.01M 1.07M USD | MYR 2.72M 577.29K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 5.01M 1.07M USD | 0.055 | MYR 0.09 0.02 USD | |
| PT. Ratu Prabu Energi, Tbk ARTI.JK | IDR 2.00 0.00012 USD |
0
|
IDR 15.68B 1M USD | IDR 0.00 0 USD | IDR 2.00 0.00012 USD | IDR 2.00 0.00012 USD | IDR 15.68B 1M USD | 1.06 | IDR 1.87 0.0001 USD | |
| Cal Dive CDVIQ | $0.00 — |
0
|
$985.77K — | $48.00K — | $0.00 — | $0.00 — | $985.77K — | 0 | -$0.09 — | |
| Fire & Gas Detection Technologies Ltd FGAS.TA | ILA 1,059.00 3.09 USD |
-0.66
|
ILA 238.88M 696.56K USD | ILA 79.00 0.23 USD | ILA 1,035.00 3.02 USD | ILA 1,100.00 3.21 USD | ILA 238.88M 696.56K USD | 0 | -ILA 0.62 -0.001 USD | |
| U.S. Energy Initiatives USEI | $0.00 — |
0
|
$695.61K — | $298.00K — | $0.00 — | $0.00 — | $695.61K — | 0 | $0.00 — | |
| Scomi Energy Services Bhd 7045.KL | MYR 0.00 0.0010 USD |
0
|
MYR 2.34M 497.9K USD | MYR 21.95M 4.67M USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 2.34M 497.9K USD | 0 | -MYR 0.09 -0.01 USD | |
| SMG Industries SMGI | $0.00 — |
0
|
$348.47K — | $11.90K — | $0.00 — | $0.00 — | $348.47K — | 0 | -$0.10 — | |
| Caspian Services CSSV | $0.00 — |
0
|
$263.29K — | $52.83K — | $0.00 — | $0.00 — | $263.29K — | 0 | -$0.02 — | |
| Victory Oilfield Tech VYEY | $0.00 — |
0
|
$212.28K — | $50.00 — | $0.00 — | $0.00 — | $212.28K — | 0 | -$0.03 — | |
| Golden Patriot GPTC | $0.00 — |
0
|
$165.32K — | $10.00K — | $0.00 — | $0.00 — | $165.32K — | 0 | $0.00 — | |
| First Seismic FSEI | $0.02 — |
0
|
$156.78K — | $7.10K — | $0.14 — | $0.14 — | $156.78K — | 0 | -$0.16 — | |
| Divergent Energy Services Corp. DVG.V | CA$0.00 0.0037 USD |
0
|
CA$185.81K 137.88K USD | CA$88.00K 65.3K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$185.81K 137.88K USD | 0 | -CA$0.01 -0.007 USD | |
| Custom Designed Compressor Systems CPYJ | $0.00 — |
0
|
$24.40K — | $1.20K — | $0.00 — | $0.00 — | $24.40K — | 0 | $0.00 — | |
| Northamerican Energy NNYR | $0.00 — |
0
|
$15.20K — | $500.00 — | $0.00 — | $0.00 — | $15.20K — | 0 | -$0.12 — | |
| Kbridge Energy BMMCF | $0.00 — |
0
|
$2.91K — | $10.00K — | $0.00 — | $0.00 — | $2.91K — | 0.0050 | $0.04 — | |
| Synthesis Energy Systems SYNE | $0.00 — |
0
|
$1.18K — | $285.00 — | $0.00 — | $0.00 — | $1.18K — | 0 | -$6.94 — | |
| Forbes Energy Services FLSS | $0.00 — |
0
|
$717.00 — | $156.00 — | $0.00 — | $0.00 — | $717.00 — | 0 | -$2.12 — | |
| National Energy Services Reunited NESRW | $0.50 — |
-13.06
|
$0.00 — | $2.24K — | $0.49 — | $0.58 — | $0.00 — | 0 | $0.00 — | |
| Halliburton Company HAL.BA | ARS 19,960.00 23.59 USD |
+0.25
|
ARS 0.00 0 USD | ARS 2.17K 2.57 USD | ARS 19,900.00 23.52 USD | ARS 20,490.00 24.22 USD | ARS 0.00 0 USD | 93.41 | ARS 213.66 0.25 USD | |
| Tenaris S.A. TEN.BA | ARS 60,925.00 72.02 USD |
+0.41
|
ARS 0.00 0 USD | ARS 8.34K 9.86 USD | ARS 60,550.00 71.57 USD | ARS 61,575.00 72.78 USD | ARS 0.00 0 USD | 195.54 | ARS 311.56 0.37 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}