Ergebnisseite 4 für Wirtschaftszweig: Energie Branche: Öl und Gasanlagen und Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (102)
- Argentinien (3)
- Australien (2)
- Österreich (5)
- Belgien (1)
- Brasilien (8)
- Kanada (17)
- China (20)
- Frankreich (3)
- Deutschland (84)
- Hongkong (12)
- Indien (16)
- Indonesien (9)
- Israel (1)
- Italien (2)
- Japan (1)
- Malaysia (20)
- Mexiko (4)
- Niederlande (2)
- Norwegen (12)
- Polen (1)
- Singapur (13)
- Taiwan (1)
- Vereinigtes Königreich (12)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (2)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (77)
- HKSE (12)
- IOB (12)
- Jakarta (9)
- Kuala Lumpur (20)
- Mexico (4)
- Milan (2)
- Munich (2)
- NSE (8)
- NYSE (26)
- Oslo (12)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (8)
- SES (13)
- Shanghai (9)
- Shenzhen (11)
- Stuttgart (2)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Small (4)
- Tel Aviv (1)
- Tokyo (1)
- Toronto (16)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (2)
Energie (351)
- {{item.name}}
- Alle Bereiche
- Energie (351)
Öl und Gasanlagen und Dienstleistungen (351)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
United Drilling Tools Limited
UNIDT.NS
IN
|
₹223.28 2.7 USD |
+0.26
|
₹4.53B 54.85M USD | ₹9.74K 117.79 USD | ₹218.90 2.65 USD | ₹225.00 2.72 USD | ₹4.53B 54.85M USD | 23.72 | ₹9.41 0.11 USD | ||
KLX Energy Services Holdings, Inc.
KX4A.F
DE
|
€2.10 2.42 USD |
+1.94
|
€43.13M 49.79M USD | €100.00 115.43 USD | €2.10 2.42 USD | €2.10 2.42 USD | €43.13M 49.79M USD | 0 | -€3.28 -3.7 USD | ||
Hilong Holding Limited
8HL.F
DE
|
€0.02 0.03 USD |
-2.08
|
€38.69M 44.66M USD | €339.00 391.32 USD | €0.02 0.03 USD | €0.02 0.03 USD | €38.69M 44.66M USD | 0 | -€0.02 -0.02 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹58.04 0.7 USD |
-1.28
|
₹3.26B 39.45M USD | ₹11.21K 135.6 USD | ₹57.61 0.7 USD | ₹59.00 0.71 USD | ₹3.26B 39.45M USD | 0 | -₹12.00 -0.1 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹58.50 0.71 USD |
+0.36
|
₹3.04B 36.8M USD | ₹151.00 1.83 USD | ₹58.05 0.7 USD | ₹58.50 0.71 USD | ₹3.04B 36.8M USD | 0 | -₹8.30 -0.1 USD | ||
Prime Oil Chemical Service Corporation
2904.TW
TW
|
NT$14.15 0.45 USD |
+1.43
|
NT$1.10B 35M USD | NT$59.35K 1.89K USD | NT$13.80 0.44 USD | NT$14.15 0.45 USD | NT$1.10B 35M USD | 14.43 | NT$0.98 0.03 USD | ||
|
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹168.00 2.03 USD |
-0.56
|
₹2.77B 33.49M USD | ₹37.21K 450.17 USD | ₹164.95 2 USD | ₹175.00 2.12 USD | ₹2.77B 33.49M USD | 37.00 | ₹4.54 0.05 USD | ||
Petrolia SE
0PE.F
DE
|
€0.49 0.57 USD |
0
|
€28.93M 33.39M USD | €32.50K 37.52K USD | €0.49 0.57 USD | €0.49 0.57 USD | €28.93M 33.39M USD | 6.12 | €0.08 0.09 USD | ||
Key Energy Services
KEGX
US
|
$2.38 — |
0
|
$32.80M — | $1.00 — | $1.18 — | $1.18 — | $32.80M — | 0 | -$784.20 — | ||
Petrolia SE
PSE.OL
NO
|
NOK 5.65 0.54 USD |
0
|
NOK 333.54M 32M USD | NOK 940.00 90.17 USD | NOK 5.65 0.54 USD | NOK 5.65 0.54 USD | NOK 333.54M 32M USD | 6.27 | NOK 0.90 0.09 USD | ||
Shengli Oil & Gas Pipe Holdings Limited
GSG.F
DE
|
€0.01 0.0069 USD |
0
|
€25.47M 29.4M USD | €50.94K 58.81K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €25.47M 29.4M USD | 0 | €0.00 0 USD | ||
|
Petrofac Limited
P2F.F
DE
|
€0.05 0.06 USD |
0
|
€23.72M 27.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.72M 27.38M USD | 0 | €0.00 0 USD | ||
Nine Energy Service Inc
NEJ.F
DE
|
€0.45 0.52 USD |
0
|
€19.67M 22.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.67M 22.71M USD | 0 | €0.00 0 USD | ||
|
Chesterfield Special Cylinders Holdings Plc
PRS.F
DE
|
€0.37 0.43 USD |
+3.35
|
€14.31M 16.51M USD | €250.00 288.58 USD | €0.37 0.43 USD | €0.37 0.43 USD | €14.31M 16.51M USD | 18.50 | €0.02 0.02 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹199.20 2.41 USD |
+2.26
|
₹1.27B 15.34M USD | ₹10.00 0.12 USD | ₹199.20 2.41 USD | ₹199.20 2.41 USD | ₹1.27B 15.34M USD | 0 | -₹21.83 -0.2 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.NS
IN
|
₹198.91 2.41 USD |
-0.11
|
₹1.27B 15.32M USD | ₹679.00 8.21 USD | ₹195.52 2.37 USD | ₹200.00 2.42 USD | ₹1.27B 15.32M USD | 0 | -₹21.82 -0.2 USD | ||
|
Aakash Exploration Services Limited
AAKASH.NS
IN
|
₹8.78 0.11 USD |
+0.46
|
₹888.97M 10.76M USD | ₹47.95K 580.15 USD | ₹8.65 0.1 USD | ₹9.00 0.11 USD | ₹888.97M 10.76M USD | 25.08 | ₹0.35 0.004 USD | ||
AMOS Group Limited
49B.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 14.17M 10.62M USD | SGD 5.00K 3.75K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 14.17M 10.62M USD | 0 | -SGD 0.12 -0.08 USD | ||
PT Radiant Utama Interinsco Tbk
RUIS.JK
ID
|
IDR 192.00 0.01 USD |
+6.08
|
IDR 147.84B 9.45M USD | IDR 1.36M 86.59 USD | IDR 181.00 0.01 USD | IDR 200.00 0.01 USD | IDR 147.84B 9.45M USD | 11.45 | IDR 16.76 0.001 USD | ||
|
PT Ginting Jaya Energi Tbk
WOWS.JK
ID
|
IDR 59.00 0.0037 USD |
+3.51
|
IDR 146.07B 9.33M USD | IDR 23.98M 1.53K USD | IDR 56.00 0.0035 USD | IDR 63.00 0.0040 USD | IDR 146.07B 9.33M USD | 0 | -IDR 2.10 -0.0001 USD | ||
|
Central Natural Resources
CTNR
US
|
$3.01 — |
0
|
$8.92M — | $447.00 — | $5.15 — | $5.15 — | $8.92M — | 60.20 | $0.05 — | ||
|
High Arctic Energy Services
HGHAF
US
|
$0.68 — |
0
|
$8.63M — | $34.50K — | $0.68 — | $0.68 — | $8.63M — | 8.50 | $0.08 — | ||
High Arctic Energy Services Inc
HWO.TO
CA
|
CA$0.88 0.65 USD |
-6.38
|
CA$11.17M 8.29M USD | CA$1.00K 742.8 USD | CA$0.88 0.65 USD | CA$0.88 0.65 USD | CA$11.17M 8.29M USD | 8.00 | CA$0.11 0.08 USD | ||
|
PT Island Concepts Indonesia Tbk
ICON.JK
ID
|
IDR 107.00 0.0068 USD |
+1.9
|
IDR 116.60B 7.45M USD | IDR 10.48M 669.82 USD | IDR 105.00 0.0067 USD | IDR 111.00 0.0070 USD | IDR 116.60B 7.45M USD | 0 | -IDR 2.29 -0.0001 USD | ||
|
Thalassa Holdings Limited
TH2P.F
DE
|
€0.21 0.24 USD |
+0.98
|
€5.07M 5.85M USD | €0.00 0 USD | €0.14 0.16 USD | €0.21 0.24 USD | €5.07M 5.85M USD | 0 | -€0.09 -0.1 USD | ||
|
Bri-Chem
BRYFF
US
|
$0.22 — |
0
|
$5.82M — | $290.00 — | $0.22 — | $0.22 — | $5.82M — | 4.40 | $0.05 — | ||
|
Bri-Chem Corp.
5JN.F
DE
|
€0.18 0.21 USD |
-6.25
|
€4.76M 5.49M USD | €1.00K 1.15K USD | €0.18 0.21 USD | €0.18 0.21 USD | €4.76M 5.49M USD | 4.50 | €0.04 0.05 USD | ||
|
PT Mitra International Resources Tbk
MIRA.JK
ID
|
IDR 18.00 0.0011 USD |
-5.26
|
IDR 71.31B 4.56M USD | IDR 2.08M 132.99 USD | IDR 18.00 0.0011 USD | IDR 19.00 0.0012 USD | IDR 71.31B 4.56M USD | 0 | -IDR 1.90 -0.0001 USD | ||
PBG S.A.
PBG.WA
PL
|
PLN 0.02 0.0045 USD |
0
|
PLN 14.73M 3.74M USD | PLN 0.00 0 USD | PLN 0.02 0.0045 USD | PLN 0.02 0.0045 USD | PLN 14.73M 3.74M USD | 0 | -PLN 0.37 -0.09 USD | ||
Dolfines SA
ALDOL.PA
FR
|
€1.16 1.33 USD |
+7.94
|
€2.86M 3.3M USD | €605.00 698.37 USD | €1.11 1.28 USD | €1.16 1.34 USD | €2.86M 3.3M USD | 0 | -€0.24 -0.2 USD | ||
|
Duke Offshore Limited
DUKEOFS.BO
IN
|
₹26.90 0.33 USD |
+1.97
|
₹265.16M 3.21M USD | ₹8.09K 97.83 USD | ₹26.90 0.33 USD | ₹26.90 0.33 USD | ₹265.16M 3.21M USD | 0 | -₹0.66 -0.007 USD | ||
|
Electromagnetic Geoservices ASA
E2M.F
DE
|
€0.01 0.01 USD |
+16.28
|
€1.31M 1.51M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.31M 1.51M USD | 0 | -€0.10 -0.1 USD | ||
Barakah Offshore Petroleum Berhad
7251.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 5.01M 1.07M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.01M 1.07M USD | 0 | MYR 0.00 0 USD | ||
|
PT. Ratu Prabu Energi, Tbk
ARTI.JK
ID
|
IDR 2.00 0.00012 USD |
0
|
IDR 15.68B 1M USD | IDR 0.00 0 USD | IDR 2.00 0.00012 USD | IDR 2.00 0.00012 USD | IDR 15.68B 1M USD | 1.06 | IDR 1.87 0.0001 USD | ||
|
U.S. Energy Initiatives
USEI
US
|
$0.00 — |
0
|
$695.61K — | $298.00K — | $0.00 — | $0.00 — | $695.61K — | 0 | $0.00 — | ||
OSX Brasil S.A.
OSXB3.SA
BR
|
R$1.04 0.21 USD |
-0.95
|
R$3.27M 663.58K USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.27M 663.58K USD | 0 | -R$366.20 -74.2 USD | ||
Fire & Gas Detection Technologies Ltd
FGAS.TA
IL
|
ILA 985.90 2.87 USD |
+1.74
|
ILA 227.45M 663.25K USD | ILA 51.00 0.15 USD | ILA 969.00 2.83 USD | ILA 985.90 2.87 USD | ILA 227.45M 663.25K USD | 0 | -ILA 0.48 -0.001 USD | ||
|
Scomi Energy Services Bhd
7045.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 2.34M 497.9K USD | MYR 21.95M 4.67M USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 2.34M 497.9K USD | 0 | -MYR 0.09 -0.01 USD | ||
|
Integrated Drilling Equipment
IRIG
US
|
$0.05 — |
0
|
$440.50K — | $6.92K — | $0.00 — | $0.00 — | $440.50K — | 0 | -$0.10 — | ||
|
SMG Industries
SMGI
US
|
$0.00 — |
0
|
$348.47K — | $11.90K — | $0.00 — | $0.00 — | $348.47K — | 0 | -$0.10 — | ||
|
Golden Patriot
GPTC
US
|
$0.00 — |
0
|
$165.32K — | $10.00K — | $0.00 — | $0.00 — | $165.32K — | 0 | $0.00 — | ||
|
Divergent Energy Services Corp.
DVG.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$185.81K 137.88K USD | CA$88.00K 65.3K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$185.81K 137.88K USD | 0 | -CA$0.01 -0.007 USD | ||
Decklar Resources
DKLRF
US
|
$0.00 — |
0
|
$125.96K — | $25.77K — | $0.00 — | $0.00 — | $125.96K — | 0 | -$0.09 — | ||
Petrofac Limited
POFCY
US
|
$0.00 — |
0
|
$120.64K — | $1.77M — | $0.01 — | $0.54 — | $120.64K — | 0 | -$0.55 — | ||
|
Victory Oilfield Tech
VYEY
US
|
$0.00 — |
0
|
$106.14K — | $50.00 — | $0.00 — | $0.00 — | $106.14K — | 0 | -$0.03 — | ||
|
Getech Group plc
3AS.F
DE
|
€0.00 0.00057 USD |
0
|
€76.24K 88K USD | €656.00 757.24 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €76.24K 88K USD | 0 | €0.00 0 USD | ||
Enservco
ENSV
US
|
$0.00 — |
0
|
$29.09K — | $250.00 — | $0.00 — | $0.00 — | $29.09K — | 0 | -$0.28 — | ||
|
Petrofac
POFCF
US
|
$0.00 — |
0
|
$5.26K — | $1.25K — | $0.11 — | $0.11 — | $5.26K — | 0 | -$1.10 — | ||
First Seismic
FSEI
US
|
$0.00 — |
0
|
$4.99K — | $7.10K — | $0.14 — | $0.14 — | $4.99K — | 0 | -$0.16 — | ||
|
Coil Tubing Technology
CTBG
US
|
$0.00 — |
0
|
$3.13K — | $289.00 — | $0.00 — | $0.00 — | $3.13K — | 0 | $0.00 — | ||
|
Foy-Johnston
FOYJ
US
|
$0.00 — |
0
|
$0.00 — | $2.50M — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}