Ergebnisseite 4 für Wirtschaftszweig: Energie Branche: Öl und Gasanlagen und Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (102)
- Argentinien (3)
- Australien (2)
- Österreich (5)
- Belgien (1)
- Brasilien (8)
- Kanada (17)
- China (20)
- Frankreich (3)
- Deutschland (84)
- Hongkong (12)
- Indien (16)
- Indonesien (9)
- Israel (1)
- Italien (2)
- Japan (1)
- Malaysia (20)
- Mexiko (4)
- Niederlande (2)
- Norwegen (12)
- Polen (1)
- Singapur (13)
- Taiwan (1)
- Vereinigtes Königreich (12)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (2)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (77)
- HKSE (12)
- IOB (12)
- Jakarta (9)
- Kuala Lumpur (20)
- Mexico (4)
- Milan (2)
- Munich (2)
- NSE (8)
- NYSE (26)
- Oslo (12)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (8)
- SES (13)
- Shanghai (9)
- Shenzhen (11)
- Stuttgart (2)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Small (4)
- Tel Aviv (1)
- Tokyo (1)
- Toronto (16)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (2)
Energie (351)
- {{item.name}}
- Alle Bereiche
- Energie (351)
Öl und Gasanlagen und Dienstleistungen (351)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KLX Energy Services Holdings, Inc.
KX4A.F
DE
|
€2.26 2.61 USD |
+10.78
|
€46.42M 53.58M USD | €100.00 115.43 USD | €2.26 2.61 USD | €2.26 2.61 USD | €46.42M 53.58M USD | 0 | -€3.28 -3.7 USD | ||
Hilong Holding Limited
8HL.F
DE
|
€0.02 0.03 USD |
-2.13
|
€37.86M 43.71M USD | €339.00 391.32 USD | €0.02 0.03 USD | €0.02 0.03 USD | €37.86M 43.71M USD | 0 | -€0.02 -0.02 USD | ||
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹56.17 0.68 USD |
-3.22
|
₹3.16B 38.18M USD | ₹49.68K 601 USD | ₹55.14 0.67 USD | ₹59.85 0.72 USD | ₹3.16B 38.18M USD | 0 | -₹12.00 -0.1 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹55.83 0.68 USD |
-4.56
|
₹2.90B 35.12M USD | ₹4.17K 50.46 USD | ₹55.58 0.67 USD | ₹58.05 0.7 USD | ₹2.90B 35.12M USD | 0 | -₹8.30 -0.1 USD | ||
Prime Oil Chemical Service Corporation
2904.TW
TW
|
NT$14.00 0.44 USD |
-1.06
|
NT$1.09B 34.62M USD | NT$43.52K 1.38K USD | NT$13.85 0.44 USD | NT$14.05 0.45 USD | NT$1.09B 34.62M USD | 14.28 | NT$0.98 0.03 USD | ||
Petrolia SE
PSE.OL
NO
|
NOK 6.00 0.58 USD |
+6.19
|
NOK 354.20M 33.98M USD | NOK 11.21K 1.08K USD | NOK 5.65 0.54 USD | NOK 6.00 0.58 USD | NOK 354.20M 33.98M USD | 6.66 | NOK 0.90 0.09 USD | ||
|
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹168.30 2.04 USD |
-2.01
|
₹2.77B 33.55M USD | ₹42.52K 514.47 USD | ₹165.00 2 USD | ₹175.80 2.13 USD | ₹2.77B 33.55M USD | 37.15 | ₹4.53 0.05 USD | ||
Petrolia SE
0PE.F
DE
|
€0.49 0.57 USD |
+0.41
|
€29.04M 33.53M USD | €32.50K 37.52K USD | €0.49 0.57 USD | €0.49 0.57 USD | €29.04M 33.53M USD | 6.15 | €0.08 0.09 USD | ||
Key Energy Services
KEGX
US
|
$2.00 — |
-15.97
|
$27.56M — | $1.00 — | $1.18 — | $1.18 — | $27.56M — | 0 | -$659.00 — | ||
Petrofac Limited
P2F.F
DE
|
€0.05 0.06 USD |
0
|
€23.72M 27.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.72M 27.38M USD | 0 | €0.00 0 USD | ||
|
Shengli Oil & Gas Pipe Holdings Limited
GSG.F
DE
|
€0.01 0.0063 USD |
-8.33
|
€23.34M 26.95M USD | €50.94K 58.81K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €23.34M 26.95M USD | 0 | €0.00 0 USD | ||
Nine Energy Service Inc
NEJ.F
DE
|
€0.45 0.52 USD |
0
|
€19.67M 22.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.67M 22.71M USD | 0 | €0.00 0 USD | ||
|
Energy & Technology
ENGT
US
|
$0.12 — |
-76
|
$19.85M — | $1.00 — | $0.43 — | $0.43 — | $19.85M — | 0 | $0.00 — | ||
|
Chesterfield Special Cylinders Holdings Plc
PRS.F
DE
|
€0.37 0.43 USD |
0
|
€14.31M 16.51M USD | €250.00 288.58 USD | €0.37 0.43 USD | €0.37 0.43 USD | €14.31M 16.51M USD | 18.50 | €0.02 0.02 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.NS
IN
|
₹192.82 2.33 USD |
-3.06
|
₹1.23B 14.85M USD | ₹4.91K 59.38 USD | ₹190.50 2.3 USD | ₹200.00 2.42 USD | ₹1.23B 14.85M USD | 0 | -₹21.82 -0.2 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹191.40 2.32 USD |
-3.92
|
₹1.22B 14.74M USD | ₹1.14K 13.84 USD | ₹190.00 2.3 USD | ₹197.10 2.38 USD | ₹1.22B 14.74M USD | 0 | -₹21.82 -0.2 USD | ||
|
Aakash Exploration Services Limited
AAKASH.NS
IN
|
₹8.81 0.11 USD |
+0.34
|
₹892.01M 10.79M USD | ₹81.21K 982.54 USD | ₹8.70 0.11 USD | ₹8.97 0.11 USD | ₹892.01M 10.79M USD | 25.17 | ₹0.35 0.004 USD | ||
AMOS Group Limited
49B.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 14.17M 10.62M USD | SGD 5.00K 3.75K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 14.17M 10.62M USD | 0 | -SGD 0.12 -0.08 USD | ||
PT Radiant Utama Interinsco Tbk
RUIS.JK
ID
|
IDR 194.00 0.01 USD |
+4.3
|
IDR 149.38B 9.55M USD | IDR 263.30K 16.83 USD | IDR 178.00 0.01 USD | IDR 195.00 0.01 USD | IDR 149.38B 9.55M USD | 11.57 | IDR 16.76 0.001 USD | ||
|
PT Ginting Jaya Energi Tbk
WOWS.JK
ID
|
IDR 57.00 0.0036 USD |
-3.39
|
IDR 141.12B 9.02M USD | IDR 9.65M 616.71 USD | IDR 55.00 0.0035 USD | IDR 60.00 0.0038 USD | IDR 141.12B 9.02M USD | 0 | -IDR 2.10 -0.0001 USD | ||
|
Central Natural Resources
CTNR
US
|
$3.01 — |
0
|
$8.92M — | $447.00 — | $5.15 — | $5.15 — | $8.92M — | 60.20 | $0.05 — | ||
|
High Arctic Energy Services
HGHAF
US
|
$0.68 — |
0
|
$8.63M — | $34.50K — | $0.68 — | $0.68 — | $8.63M — | 8.50 | $0.08 — | ||
High Arctic Energy Services Inc
HWO.TO
CA
|
CA$0.88 0.65 USD |
0
|
CA$11.17M 8.29M USD | CA$1.00 0.74 USD | CA$0.88 0.65 USD | CA$0.88 0.65 USD | CA$11.17M 8.29M USD | 8.00 | CA$0.11 0.08 USD | ||
|
PT Island Concepts Indonesia Tbk
ICON.JK
ID
|
IDR 105.00 0.0067 USD |
-1.87
|
IDR 114.42B 7.31M USD | IDR 5.37M 343.31 USD | IDR 104.00 0.0066 USD | IDR 109.00 0.0069 USD | IDR 114.42B 7.31M USD | 0 | -IDR 2.29 -0.0001 USD | ||
|
Bri-Chem Corp.
5JN.F
DE
|
€0.21 0.24 USD |
+14.44
|
€5.45M 6.29M USD | €1.00K 1.15K USD | €0.21 0.24 USD | €0.21 0.24 USD | €5.45M 6.29M USD | 5.15 | €0.04 0.05 USD | ||
|
Bri-Chem
BRYFF
US
|
$0.22 — |
0
|
$5.82M — | $290.00 — | $0.22 — | $0.22 — | $5.82M — | 4.40 | $0.05 — | ||
|
Thalassa Holdings Limited
TH2P.F
DE
|
€0.20 0.24 USD |
-0.97
|
€5.02M 5.79M USD | €0.00 0 USD | €0.14 0.16 USD | €0.20 0.24 USD | €5.02M 5.79M USD | 0 | -€0.09 -0.1 USD | ||
|
PT Mitra International Resources Tbk
MIRA.JK
ID
|
IDR 19.00 0.0012 USD |
+5.56
|
IDR 75.27B 4.81M USD | IDR 2.13M 136.37 USD | IDR 18.00 0.0011 USD | IDR 19.00 0.0012 USD | IDR 75.27B 4.81M USD | 0 | -IDR 1.90 -0.0001 USD | ||
PBG S.A.
PBG.WA
PL
|
PLN 0.02 0.0045 USD |
0
|
PLN 14.73M 3.74M USD | PLN 0.00 0 USD | PLN 0.02 0.0045 USD | PLN 0.02 0.0045 USD | PLN 14.73M 3.74M USD | 0 | -PLN 0.37 -0.09 USD | ||
Dolfines SA
ALDOL.PA
FR
|
€1.25 1.44 USD |
+7.33
|
€3.09M 3.56M USD | €419.00 483.67 USD | €1.19 1.37 USD | €1.31 1.51 USD | €3.09M 3.56M USD | 0 | -€0.24 -0.2 USD | ||
|
Duke Offshore Limited
DUKEOFS.BO
IN
|
₹27.43 0.33 USD |
+1.97
|
₹270.38M 3.27M USD | ₹3.20K 38.68 USD | ₹27.43 0.33 USD | ₹27.43 0.33 USD | ₹270.38M 3.27M USD | 0 | -₹0.66 -0.007 USD | ||
|
Electromagnetic Geoservices ASA
E2M.F
DE
|
€0.01 0.0090 USD |
-22
|
€1.02M 1.18M USD | €100.00K 115.43K USD | €0.01 0.0090 USD | €0.01 0.0090 USD | €1.02M 1.18M USD | 0 | -€0.10 -0.1 USD | ||
Barakah Offshore Petroleum Berhad
7251.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 5.01M 1.07M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.01M 1.07M USD | 0 | MYR 0.00 0 USD | ||
|
PT. Ratu Prabu Energi, Tbk
ARTI.JK
ID
|
IDR 2.00 0.00012 USD |
0
|
IDR 15.68B 1M USD | IDR 0.00 0 USD | IDR 2.00 0.00012 USD | IDR 2.00 0.00012 USD | IDR 15.68B 1M USD | 1.06 | IDR 1.87 0.0001 USD | ||
|
U.S. Energy Initiatives
USEI
US
|
$0.00 — |
0
|
$695.61K — | $298.00K — | $0.00 — | $0.00 — | $695.61K — | 0 | $0.00 — | ||
Fire & Gas Detection Technologies Ltd
FGAS.TA
IL
|
ILA 998.90 2.91 USD |
+1.31
|
ILA 230.45M 671.99K USD | ILA 3.00 0.01 USD | ILA 998.90 2.91 USD | ILA 998.90 2.91 USD | ILA 230.45M 671.99K USD | 0 | -ILA 0.48 -0.001 USD | ||
OSX Brasil S.A.
OSXB3.SA
BR
|
R$1.04 0.21 USD |
0
|
R$3.27M 663.58K USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.27M 663.58K USD | 0 | -R$366.20 -74.2 USD | ||
|
Scomi Energy Services Bhd
7045.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 2.34M 497.9K USD | MYR 21.95M 4.67M USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 2.34M 497.9K USD | 0 | -MYR 0.09 -0.01 USD | ||
|
Integrated Drilling Equipment
IRIG
US
|
$0.05 — |
0
|
$440.50K — | $6.92K — | $0.00 — | $0.00 — | $440.50K — | 0 | -$0.10 — | ||
|
SMG Industries
SMGI
US
|
$0.00 — |
0
|
$348.47K — | $11.90K — | $0.00 — | $0.00 — | $348.47K — | 0 | -$0.10 — | ||
|
Golden Patriot
GPTC
US
|
$0.00 — |
0
|
$165.32K — | $10.00K — | $0.00 — | $0.00 — | $165.32K — | 0 | $0.00 — | ||
|
Divergent Energy Services Corp.
DVG.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$185.81K 137.88K USD | CA$88.00K 65.3K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$185.81K 137.88K USD | 0 | -CA$0.01 -0.007 USD | ||
Decklar Resources
DKLRF
US
|
$0.00 — |
0
|
$125.96K — | $25.77K — | $0.00 — | $0.00 — | $125.96K — | 0 | -$0.09 — | ||
Petrofac Limited
POFCY
US
|
$0.00 — |
0
|
$120.64K — | $1.77M — | $0.01 — | $0.54 — | $120.64K — | 0 | -$0.55 — | ||
|
Victory Oilfield Tech
VYEY
US
|
$0.00 — |
0
|
$106.14K — | $50.00 — | $0.00 — | $0.00 — | $106.14K — | 0 | -$0.03 — | ||
|
Getech Group plc
3AS.F
DE
|
€0.00 0.00057 USD |
0
|
€76.24K 88K USD | €656.00 757.24 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €76.24K 88K USD | 0 | €0.00 0 USD | ||
Enservco
ENSV
US
|
$0.00 — |
0
|
$29.09K — | $250.00 — | $0.00 — | $0.00 — | $29.09K — | 0 | -$0.28 — | ||
|
Petrofac
POFCF
US
|
$0.00 — |
0
|
$5.26K — | $1.25K — | $0.11 — | $0.11 — | $5.26K — | 0 | -$1.10 — | ||
First Seismic
FSEI
US
|
$0.00 — |
0
|
$4.99K — | $7.10K — | $0.14 — | $0.14 — | $4.99K — | 0 | -$0.16 — | ||
|
Coil Tubing Technology
CTBG
US
|
$0.00 — |
0
|
$3.13K — | $289.00 — | $0.00 — | $0.00 — | $3.13K — | 0 | $0.00 — | ||
|
Foy-Johnston
FOYJ
US
|
$0.00 — |
0
|
$0.00 — | $2.50M — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}