$3.55T
Capitalização total de mercado
$142.49B
Volume total
BTC 61.04%     ETH 9.34%
Dominância

Página de resultados 4 para o Setor de Atividade: Energia Ramo de Atividade: Equipamentos e Serviços de Petróleo e Gás Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honghua Group Limited  4HB.F $0.01 0.02 USD
-3.45
$164.67M 180M USD $7K 7.65K USD $0.01 0.02 USD $0.01 0.02 USD $164.67M 180M USD 0 $0 0 USD
Petrofac Limited  P2F0.F $0.05 0.06 USD
0
$151.57M 165.69M USD $0 0 USD $0 0 USD $0 0 USD $151.57M 165.69M USD 0 $0 0 USD
Parker Drilling Company  PKDC $11
0
$165.49M $0 $0 $0 $165.49M 0 $0
Asian Energy Services Limited  ASIANENE.NS $303.85 3.68 USD
+0.02
$13.6B 164.58M USD $62.88K 760.68 USD $301.95 3.65 USD $307.3 3.72 USD $13.6B 164.58M USD 31.06 $9.78 0.12 USD
PEC Ltd.  QPE.F $0.5899 0.64 USD
0
$150.4M 164.41M USD $552 603.41 USD $0.5699 0.62 USD $0.5899 0.64 USD $150.4M 164.41M USD 14.75 $0.04 0.04 USD
Asian Energy Services Limited  ASIANENE.BO $303.8 3.68 USD
-0.15
$13.58B 164.31M USD $6.51K 78.8 USD $302 3.65 USD $307.2 3.72 USD $13.58B 164.31M USD 31.09 $9.77 0.12 USD
DMC Global Inc.  DM5.F $6.6 7.21 USD
+6.45
$145.15M 158.66M USD $301 329.03 USD $6.6 7.21 USD $6.6 7.21 USD $145.15M 158.66M USD 0 -$7.16 -7.8 USD
Jutal Offshore Oil Services Limited  I8O.F $0.05999 0.07 USD
-9.09
$138.56M 151.47M USD $328 358.55 USD $0.05999 0.07 USD $0.05999 0.07 USD $138.56M 151.47M USD 6.00 $0.01 0.01 USD
Likhitha Infrastructure Limited  LIKHITHA.NS $314.45 3.8 USD
-1.55
$12.43B 150.43M USD $100.66K 1.22K USD $312.1 3.78 USD $320.9 3.88 USD $12.43B 150.43M USD 17.89 $17.57 0.21 USD
Likhitha Infrastructure Limited  LIKHITHA.BO $314.65 3.81 USD
-1.72
$12.41B 150.18M USD $14.89K 180.18 USD $312.05 3.78 USD $319.3 3.86 USD $12.41B 150.18M USD 17.89 $17.58 0.21 USD
Deep Energy Resources Limited  DEEPENR.NS $312.25 3.78 USD
0
$10.07B 121.86M USD $0 0 USD $0 0 USD $0 0 USD $10.07B 121.86M USD 0 $0 0 USD
Deep Energy Resources Limited  DEEPENR.BO $310.05 3.75 USD
0
$9.92B 120.03M USD $0 0 USD $0 0 USD $0 0 USD $9.92B 120.03M USD 0 $0 0 USD
ABL Group ASA  26Q.F $0.8 0.88 USD
+3.08
$109.37M 119.56M USD $1 1.09 USD $0.78 0.85 USD $0.8 0.88 USD $109.37M 119.56M USD 80.40 $0.01 0.01 USD
Profire Energy  PFIE $2.54
0
$117.35M $0 $0 $0 $117.35M 0 $0
Source Energy Services Ltd.  S4O0.F $7.85 8.58 USD
+6.08
$106.44M 116.36M USD $6 6.56 USD $7.15 7.82 USD $7.85 8.58 USD $106.44M 116.36M USD 5.34 $1.47 1.61 USD
Source Energy Services  SCEYF $8.42
0
$114.45M $300 $9.03 $9.06 $114.45M 5.01 $1.68
Pulse Seismic  PLSDF $2.11
+2.43
$107.18M $9.5K $2.09 $2.11 $107.18M 10.54 $0.2
Pulse Seismic Inc.  PUD.F $1.77 1.93 USD
+0.57
$91.91M 100.47M USD $100 109.31 USD $1.77 1.93 USD $1.77 1.93 USD $91.91M 100.47M USD 9.83 $0.18 0.2 USD
S.D. Standard ETC Plc  S1P.F $0.14 0.16 USD
-0.35
$82.28M 89.95M USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $82.28M 89.95M USD 0 -$0.03 -0.03 USD
Eidesvik Offshore ASA  EIOF.OL $12.5 1.2 USD
-1.19
$912.29M 87.51M USD $9.42K 903.35 USD $12.5 1.2 USD $12.65 1.21 USD $912.29M 87.51M USD 10.33 $1.21 0.12 USD
Enterprise Group, Inc.  3EO1.SG $1.01 1.1 USD
-1.94
$79.83M 87.27M USD $0 0 USD $1 1.09 USD $1.01 1.1 USD $79.83M 87.27M USD 50.50 $0.02 0.02 USD
Prosafe SE  PRSEF $4.85
-2.02
$86.66M $300 $4.95 $4.95 $86.66M 0 -$4.01
Eidesvik Offshore ASA  E1V.MU $1.04 1.14 USD
-1.89
$78.57M 85.88M USD $0 0 USD $1.04 1.14 USD $1.06 1.15 USD $78.57M 85.88M USD 10.40 $0.1 0.11 USD
Smart Sand, Inc.  1SD.F $1.69 1.85 USD
-1.17
$74.86M 81.84M USD $421 460.21 USD $1.69 1.85 USD $1.69 1.85 USD $74.86M 81.84M USD 0 -$0.46 -0.5 USD
NCS Multistage Holdings, Inc.  MUH0.F $24.6 26.89 USD
+2.5
$71.1M 77.72M USD $100 109.31 USD $24.6 26.89 USD $24.6 26.89 USD $71.1M 77.72M USD 8.66 $2.84 3.1 USD
CWC Energy Services Corp.  0ZW.F $0.1 0.1 USD
0
$62.05M 67.83M USD $0 0 USD $0 0 USD $0 0 USD $62.05M 67.83M USD 0 $0 0 USD
CWC Energy Services Corp.  CWC.V $0.16 0.12 USD
0
$90.2M 66.93M USD $0 0 USD $0 0 USD $0 0 USD $90.2M 66.93M USD 0 $0 0 USD
CWC Energy Services  CAWLF $0.13
0
$65.31M $0 $0 $0 $65.31M 0 $0
South West Pinnacle Exploration Limited  SOUTHWEST.NS $155.66 1.88 USD
+6.14
$4.65B 56.27M USD $251.92K 3.05K USD $147.2 1.78 USD $156.9 1.9 USD $4.65B 56.27M USD 26.65 $5.84 0.07 USD
United Drilling Tools Limited  UNIDT.NS $189.48 2.29 USD
+1.98
$3.89B 47.04M USD $23.56K 284.99 USD $186 2.25 USD $190.88 2.31 USD $3.89B 47.04M USD 25.67 $7.38 0.09 USD
United Drilling Tools Limited  UNIDT.BO $189.75 2.3 USD
+1.04
$3.85B 46.61M USD $6.26K 75.7 USD $185.75 2.25 USD $190.25 2.3 USD $3.85B 46.61M USD 25.71 $7.38 0.09 USD
Prime Oil Chemical Service Corporation  2904.TW $18.4 0.58 USD
0
$1.43B 45.51M USD $20.25K 643.32 USD $18.35 0.58 USD $18.45 0.59 USD $1.43B 45.51M USD 13.52 $1.36 0.04 USD
Dawson Geophysical Company  RVS1.F $1.04 1.14 USD
+6.12
$38.92M 42.54M USD $500 546.57 USD $1.04 1.14 USD $1.04 1.14 USD $38.92M 42.54M USD 0 -$0.27 -0.2 USD
Oil Country Tubular Limited  OILCOUNTUB.NS $75.78 0.92 USD
-2.07
$3.36B 40.61M USD $37.73K 456.46 USD $74.59 0.9 USD $79.51 0.96 USD $3.36B 40.61M USD 0 -$7.1 -0.08 USD
Oil Country Tubular Limited  OILCOUNTUB.BO $75.38 0.91 USD
-1.24
$3.34B 40.39M USD $3.08K 37.21 USD $73.75 0.89 USD $82.73 1 USD $3.34B 40.39M USD 0 -$7.1 -0.08 USD
Essential Energy Services Ltd.  ESN.TO $0.4 0.3 USD
0
$50.2M 37.25M USD $0 0 USD $0 0 USD $0 0 USD $50.2M 37.25M USD 0 $0 0 USD
Essential Energy Services Ltd.  07E.F $0.25 0.28 USD
0
$33.99M 37.15M USD $0 0 USD $0 0 USD $0 0 USD $33.99M 37.15M USD 0 $0 0 USD
Essential Energy Services  EEYUF $0.2899
0
$36.64M $0 $0 $0 $36.64M 0 $0
KLX Energy Services Holdings, Inc.  KX4A.F $1.7 1.86 USD
-0.58
$29.99M 32.78M USD $14 15.3 USD $1.7 1.86 USD $1.7 1.86 USD $29.99M 32.78M USD 0 -$3.08 -3.3 USD
Petrofac  POFCF $0.05999
0
$31.32M $1.25K $0.11 $0.11 $31.32M 0 -$1.1
Superior Drilling Products, Inc.  SDW.F $0.8699 0.95 USD
0
$28.38M 31.02M USD $0 0 USD $0 0 USD $0 0 USD $28.38M 31.02M USD 0 $0 0 USD
Superior Drilling Products  SDPI $1.01
0
$30.7M $0 $0 $0 $30.7M 0 $0
Robit Oyj  RO3.F $1.29 1.41 USD
-0.39
$27.39M 29.94M USD $9 9.84 USD $1.21 1.32 USD $1.29 1.41 USD $27.39M 29.94M USD 32.25 $0.04 0.04 USD
Dovre Group Plc  0BE.F $0.2399 0.26 USD
-0.84
$27.15M 29.68M USD $2.54K 2.78K USD $0.23 0.25 USD $0.2399 0.26 USD $27.15M 29.68M USD 0 -$0.11 -0.1 USD
Petrofac Limited  P2F.F $0.05 0.05 USD
0
$25.27M 27.62M USD $100 109.31 USD $0.05 0.05 USD $0.05 0.05 USD $25.27M 27.62M USD 0 -$0.97 -1.06 USD
Hilong Holding Limited  8HL.F $0.01 0.01 USD
0
$22.88M 25.01M USD $41.5K 45.37K USD $0.01 0.01 USD $0.01 0.01 USD $22.88M 25.01M USD 0.50 $0.02 0.02 USD
HILONG  1623.HK $0.11 0.01 USD
0
$191.7M 24.51M USD $13.78M 1.76M USD $0.1 0.01 USD $0.11 0.01 USD $191.7M 24.51M USD 5.65 $0.02 0.002 USD
Recon Technology, Ltd.  HRC1.F $0.13 0.14 USD
0
$22.09M 24.14M USD $0 0 USD $0 0 USD $0 0 USD $22.09M 24.14M USD 0 $0 0 USD
Nine Energy Service, Inc.  NEJ.F $0.44 0.48 USD
+5.45
$21.07M 23.03M USD $1.35K 1.48K USD $0.44 0.48 USD $0.44 0.48 USD $21.07M 23.03M USD 0 -$0.92 -1.005 USD
CHINA INFRA INV  0600.HK $0.39 0.05 USD
0
$166.53M 21.29M USD $200 25.57 USD $0.39 0.05 USD $0.39 0.05 USD $166.53M 21.29M USD 0 -$0.36 -0.04 USD
Nationwide RV & Resorts  BWTX $0.04
0
$21.26M $0 $0 $0 $21.26M 0 $0
Petrolia SE  PSE.OL $3.72 0.36 USD
-2.11
$219.61M 21.07M USD $294 28.2 USD $3.8 0.36 USD $4 0.38 USD $219.61M 21.07M USD 5.23 $0.71 0.07 USD
Alphageo (India) Limited  ALPHAGEO.BO $271.4 3.28 USD
+3.37
$1.73B 20.9M USD $2.98K 36.08 USD $261.85 3.17 USD $272.6 3.3 USD $1.73B 20.9M USD 0 -$9.61 -0.1 USD
Alphageo (India) Limited  ALPHAGEO.NS $270.75 3.28 USD
+2.99
$1.72B 20.85M USD $28.39K 343.44 USD $259.8 3.14 USD $273 3.3 USD $1.72B 20.85M USD 0 -$9.6 -0.1 USD
Petrolia SE  0PE.F $0.3099 0.34 USD
-2.2
$19.03M 20.8M USD $200 218.63 USD $0.3099 0.34 USD $0.3099 0.34 USD $19.03M 20.8M USD 5.18 $0.06 0.07 USD
Aquila Holdings ASA  S5B.F $0.08 0.08 USD
0
$18.38M 20.09M USD $200 218.63 USD $0.08 0.08 USD $0.08 0.08 USD $18.38M 20.09M USD 0 -$0.04 -0.04 USD
Chesterfield Special Cylinders Holdings Plc  PRS.F $0.3699 0.41 USD
+5.68
$16.47M 18.01M USD $80 87.45 USD $0.3699 0.41 USD $0.3699 0.41 USD $16.47M 18.01M USD 0 -$0.09 -0.09 USD
Central Natural Resources  CTNR $5.15
+2.79
$15.24M $447 $5.15 $5.15 $15.24M 64.37 $0.08
Energy & Technology  ENGT $0.08
0
$13.22M $30 $0.17 $0.17 $13.22M 0 $0
Prosafe SE  PRS.OL $7.39 0.71 USD
-0.81
$132.05M 12.67M USD $15.86K 1.52K USD $7.2 0.69 USD $7.45 0.71 USD $132.05M 12.67M USD 0 -$29.94 -2.8 USD
Prosafe SE  1Q6.F $0.53 0.58 USD
+0.19
$11.57M 12.65M USD $286 312.64 USD $0.53 0.58 USD $0.53 0.58 USD $11.57M 12.65M USD 0 -$2.6 -2.8 USD
Key Energy Services  KEGX $0.8
0
$11.03M $5K $0.8 $0.8 $11.03M 0 -$263.6
Aakash Exploration Services Limited  AAKASH.NS $8.4 0.1 USD
-0.71
$850.5M 10.29M USD $297.56K 3.6K USD $8.08 0.1 USD $8.66 0.1 USD $850.5M 10.29M USD 1.39 $6.01 0.07 USD
Siamraj Public Company Limited  SR-R.BK $0.52 0.01 USD
0
$351.88M 9.9M USD $4.6K 129.43 USD $0.51 0.01 USD $0.52 0.01 USD $351.88M 9.9M USD 0 -$0.09 -0.002 USD
Siamraj Public Company Limited  SR.BK $0.52 0.01 USD
0
$351.88M 9.9M USD $4.6K 129.43 USD $0.51 0.01 USD $0.52 0.01 USD $351.88M 9.9M USD 0 -$0.01 -0.0002 USD
PT Ginting Jaya Energi Tbk  WOWS.JK $53 0.0033 USD
0
$131.21B 8.38M USD $2.51M 160.63 USD $53 0.0033 USD $53 0.0033 USD $131.21B 8.38M USD 0 -$2.1 -0.0001 USD
PT Radiant Utama Interinsco Tbk  RUIS.JK $165 0.01 USD
+0.61
$127.05B 8.12M USD $1.14M 72.77 USD $162 0.01 USD $174 0.01 USD $127.05B 8.12M USD 10.53 $15.66 0.001 USD
LianDi Clean Technology  LNDT $0.0001
0
$8.02M $200 $0.0001 $0.0001 $8.02M 0 $0
High Arctic Energy Services  HGHAF $0.5999
0
$7.79M $2.5K $0.5999 $0.5999 $7.79M 0 -$0.14
High Arctic Energy Services Inc  6LQ.F $0.4799 0.53 USD
0
$5.92M 6.47M USD $0 0 USD $0 0 USD $0 0 USD $5.92M 6.47M USD 0 $0 0 USD
Advanced Holdings Ltd.  BLZ.SI $0.08 0.06 USD
0
$8.41M 6.3M USD $10K 7.49K USD $0.08 0.06 USD $0.08 0.06 USD $8.41M 6.3M USD 0 -$0.02 -0.01 USD
TEHO International Inc Ltd.  5OQ.SI $0.02999 0.02 USD
-36.54
$7.77M 5.82M USD $600 449.67 USD $0.02999 0.02 USD $0.05 0.04 USD $7.77M 5.82M USD 3.29 $0.01 0.007 USD
Velocys plc  VLS.L $0.27 0.35 USD
0
$4.5M 5.76M USD $0 0 USD $0 0 USD $0 0 USD $4.5M 5.76M USD 0 $0 0 USD
Caspian Services  CSSV $0.004
+1900
$5.27M $500K $0.004 $0.004 $5.27M 0 -$0.02
Velocys plc  O7N.F $0.002599 0.0028 USD
0
$4.56M 4.98M USD $0 0 USD $0 0 USD $0 0 USD $4.56M 4.98M USD 0 $0 0 USD
Velocys  OXFCF $0.003
0
$4.96M $0 $0 $0 $4.96M 0 $0
Bri-Chem  BRYFF $0.1799
-23.4
$4.86M $10K $0.1799 $0.1799 $4.86M 0 -$0.08
Bri-Chem Corp.  BRY.TO $0.2399 0.18 USD
+14.29
$6.34M 4.71M USD $3K 2.23K USD $0.22 0.16 USD $0.2399 0.18 USD $6.34M 4.71M USD 0 -$0.11 -0.08 USD
Viridien Société anonyme  GDGF.F $0.53 0.57 USD
0
$3.76M 4.11M USD $0 0 USD $0 0 USD $0 0 USD $3.76M 4.11M USD 0 $0 0 USD
Bri-Chem Corp.  5JN.F $0.1199 0.13 USD
0
$3.55M 3.89M USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $3.55M 3.89M USD 0 -$0.07 -0.07 USD
PBG S.A.  PBG.WA $0.02 0.0045 USD
0
$14.73M 3.74M USD $0 0 USD $0.02 0.0045 USD $0.02 0.0045 USD $14.73M 3.74M USD 0 -$0.37 -0.09 USD
Getech Group plc  3AS.F $0.008999 0.0098 USD
-10
$3.25M 3.56M USD $4K 4.37K USD $0.0005 0.00054 USD $0.008999 0.0098 USD $3.25M 3.56M USD 0 -$0.02 -0.02 USD
Viridien Société anonyme  GDGE.F $0.4199 0.46 USD
0
$3.01M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $3.01M 3.29M USD 0 $0 0 USD
Wolverine Energy and Infrastructure Inc.  WEII.V $0.04 0.03 USD
0
$4.41M 3.28M USD $0 0 USD $0 0 USD $0 0 USD $4.41M 3.28M USD 0 $0 0 USD
Foy-Johnston  FOYJ $0.0001
0
$2.81M $2.5M $0 $0 $2.81M 0 $0
Tesla Exploration  TXLZF $0.0001
0
$2.48M $7.45K $0 $0 $2.48M 0 $0
Heatec Jietong Holdings Ltd.  5OR.SI $0.02 0.01 USD
0
$3.28M 2.46M USD $200 149.89 USD $0.02 0.01 USD $0.02 0.01 USD $3.28M 2.46M USD 0 $0 0 USD
Flint  NWPIF $0.02
0
$2.42M $8.41K $0.02 $0.02 $2.42M 1.10 $0.02
PT Mitra International Resources Tbk  MIRA.JK $9 0.00057 USD
-10
$35.65B 2.28M USD $419.4K 26.8 USD $9 0.00057 USD $10 0.00063 USD $35.65B 2.28M USD 0 -$2.09 -0.0001 USD
OSX Brasil S.A.  OSXB3.SA $2.79 0.57 USD
+4.1
$8.78M 1.78M USD $400 81.07 USD $2.68 0.54 USD $2.79 0.57 USD $8.78M 1.78M USD 0 -$518 -104.9 USD
Andatee China Marine Fuel Services  AMCF $0.0001
0
$1.74M $22.9K $0 $0 $1.74M 0 $0
Coil Tubing Technology  CTBG $0.0002
0
$1.56M $2 $0.0002 $0.0002 $1.56M 0 $0
First Seismic  FSEI $0.14
+791.72
$1.4M $7.1K $0.14 $0.14 $1.4M 0 -$0.16
New Green Hemp  GLFH $3.75
0
$1.22M $0 $0 $0 $1.22M 0 $0
PT. Ratu Prabu Energi, Tbk  ARTI.JK $2 0.00012 USD
0
$15.68B 1M USD $0 0 USD $2 0.00012 USD $2 0.00012 USD $15.68B 1M USD 1.06 $1.87 0.0001 USD
Cal Dive  CDVIQ $0.0001
+900
$985.77K $48K $0 $0 $985.77K 0 -$0.01
HTC Purenergy Inc.  HTC.V $0.005 0.0037 USD
0
$1.03M 767.97K USD $0 0 USD $0 0 USD $0 0 USD $1.03M 767.97K USD 0 $0 0 USD
HTC Purenergy Inc.  UII.F $0.002 0.0021 USD
0
$670.74K 733.21K USD $0 0 USD $0 0 USD $0 0 USD $670.74K 733.21K USD 0 $0 0 USD
U.S. Energy Initiatives  USEI $0.0001
+900
$695.61K $10K $0 $0 $695.61K 0 $0
Fire & Gas Detection Technologies Ltd  FGAS.TA $1,081 3.15 USD
0
$230.62M 672.49K USD $207 0.6 USD $1,081 3.15 USD $1,081 3.15 USD $230.62M 672.49K USD 0 -$0.74 -0.002 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.