$3.36T
Capitalização total de mercado
$119.73B
Volume total
BTC 61.66%     ETH 8.94%
Dominância

Página de resultados 4 para o Setor de Atividade: Energia Ramo de Atividade: Equipamentos e Serviços de Petróleo e Gás Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jutal Offshore Oil Services Limited  I8O.F $0.07 0.08 USD
-4.7
$154.59M 168.99M USD $328 358.55 USD $0.07 0.08 USD $0.07 0.08 USD $154.59M 168.99M USD 7.10 $0.01 0.01 USD
Asian Energy Services Limited  ASIANENE.NS $307.85 3.72 USD
+0.39
$13.78B 166.66M USD $74.8K 904.99 USD $302.45 3.66 USD $310.75 3.76 USD $13.78B 166.66M USD 31.47 $9.78 0.12 USD
Asian Energy Services Limited  ASIANENE.BO $307.7 3.72 USD
+0.24
$13.76B 166.42M USD $10.97K 132.71 USD $302.6 3.66 USD $310 3.75 USD $13.76B 166.42M USD 31.52 $9.76 0.12 USD
Petrofac Limited  P2F0.F $0.05 0.06 USD
0
$151.57M 165.69M USD $0 0 USD $0 0 USD $0 0 USD $151.57M 165.69M USD 0 $0 0 USD
Parker Drilling Company  PKDC $11
0
$165.49M $0 $0 $0 $165.49M 0 $0
PEC Ltd.  QPE.F $0.5899 0.64 USD
0
$150.4M 164.41M USD $552 603.41 USD $0.5699 0.62 USD $0.5899 0.64 USD $150.4M 164.41M USD 14.75 $0.04 0.04 USD
DMC Global Inc.  DM5.F $7 7.65 USD
+3.7
$149.02M 162.9M USD $301 329.03 USD $7 7.65 USD $7 7.65 USD $149.02M 162.9M USD 0 -$7.07 -7.7 USD
Likhitha Infrastructure Limited  LIKHITHA.BO $294.45 3.56 USD
-1.51
$11.62B 140.53M USD $3.06K 36.97 USD $292.45 3.54 USD $301.75 3.65 USD $11.62B 140.53M USD 16.74 $17.58 0.21 USD
Likhitha Infrastructure Limited  LIKHITHA.NS $293.85 3.56 USD
-1.77
$11.59B 140.25M USD $73.1K 884.35 USD $292.45 3.54 USD $303 3.67 USD $11.59B 140.25M USD 16.73 $17.56 0.21 USD
Deep Energy Resources Limited  DEEPENR.NS $312.25 3.78 USD
0
$10.07B 121.86M USD $0 0 USD $0 0 USD $0 0 USD $10.07B 121.86M USD 0 $0 0 USD
ABL Group ASA  26Q.F $0.8 0.87 USD
+2.3
$110.03M 120.28M USD $1 1.09 USD $0.79 0.86 USD $0.8 0.87 USD $110.03M 120.28M USD 80.00 $0.01 0.01 USD
Deep Energy Resources Limited  DEEPENR.BO $310.05 3.75 USD
0
$9.92B 120.03M USD $0 0 USD $0 0 USD $0 0 USD $9.92B 120.03M USD 0 $0 0 USD
Profire Energy  PFIE $2.54
0
$117.35M $0 $0 $0 $117.35M 0 $0
Source Energy Services  SCEYF $8.64
-4.64
$117.03M $9 $8.64 $8.64 $117.03M 5.11 $1.69
Pulse Seismic  PLSDF $2.25
+0.9
$114.94M $100 $2.25 $2.25 $114.94M 10.71 $0.21
Source Energy Services Ltd.  S4O0.F $7.65 8.36 USD
+2
$104.72M 114.47M USD $6 6.56 USD $7.3 7.98 USD $7.65 8.36 USD $104.72M 114.47M USD 5.23 $1.46 1.6 USD
Pulse Seismic Inc.  PUD.F $1.85 2.02 USD
-1.6
$93.97M 102.72M USD $3.33K 3.64K USD $1.85 2.02 USD $1.85 2.02 USD $93.97M 102.72M USD 10.27 $0.18 0.2 USD
S.D. Standard ETC Plc  S1P.F $0.1499 0.16 USD
0
$84.3M 92.16M USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $84.3M 92.16M USD 0 -$0.03 -0.03 USD
Enterprise Group, Inc.  3EO1.SG $1.08 1.18 USD
-0.92
$84.16M 92M USD $0 0 USD $1.06 1.16 USD $1.08 1.18 USD $84.16M 92M USD 54.00 $0.02 0.02 USD
Eidesvik Offshore ASA  E1V.MU $1.08 1.18 USD
+2.37
$82.24M 89.9M USD $0 0 USD $1.06 1.16 USD $1.08 1.18 USD $82.24M 89.9M USD 9.81 $0.11 0.12 USD
Eidesvik Offshore ASA  EIOF.OL $12.8 1.23 USD
+1.59
$934.19M 89.61M USD $10.3K 987.67 USD $12.5 1.2 USD $12.8 1.23 USD $934.19M 89.61M USD 10.57 $1.21 0.12 USD
Smart Sand, Inc.  1SD.F $1.8 1.97 USD
-0.55
$80.09M 87.55M USD $100 109.31 USD $1.8 1.97 USD $1.8 1.97 USD $80.09M 87.55M USD 0 -$0.46 -0.5 USD
Prosafe SE  PRSEF $4.85
-2.02
$86.66M $300 $4.95 $4.95 $86.66M 0 -$4.01
Dawson Geophysical Company  RVS1.F $2.3 2.51 USD
-10.16
$71.26M 77.9M USD $525 573.9 USD $2.3 2.51 USD $2.3 2.51 USD $71.26M 77.9M USD 0 -$0.25 -0.2 USD
NCS Multistage Holdings, Inc.  MUH0.F $23.8 26.02 USD
-0.83
$67.02M 73.26M USD $100 109.31 USD $23.8 26.02 USD $23.8 26.02 USD $67.02M 73.26M USD 8.46 $2.81 3.07 USD
CWC Energy Services Corp.  0ZW.F $0.1 0.1 USD
0
$62.05M 67.83M USD $0 0 USD $0 0 USD $0 0 USD $62.05M 67.83M USD 0 $0 0 USD
CWC Energy Services Corp.  CWC.V $0.16 0.12 USD
0
$90.2M 66.93M USD $0 0 USD $0 0 USD $0 0 USD $90.2M 66.93M USD 0 $0 0 USD
CWC Energy Services  CAWLF $0.13
0
$65.31M $0 $0 $0 $65.31M 0 $0
United Drilling Tools Limited  UNIDT.BO $239.4 2.9 USD
-1.5
$4.86B 58.8M USD $74.53K 901.74 USD $230 2.78 USD $257.4 3.11 USD $4.86B 58.8M USD 32.39 $7.39 0.09 USD
United Drilling Tools Limited  UNIDT.NS $236.4 2.86 USD
-3.11
$4.8B 58.07M USD $740.18K 8.95K USD $229 2.77 USD $256.3 3.1 USD $4.8B 58.07M USD 32.07 $7.37 0.09 USD
Petrofac  POFCF $0.11
+81.67
$56.91M $1.25K $0.11 $0.11 $56.91M 0 -$1.1
South West Pinnacle Exploration Limited  SOUTHWEST.NS $155.31 1.88 USD
-1.87
$4.63B 56.05M USD $152.91K 1.85K USD $154.61 1.87 USD $161.16 1.95 USD $4.63B 56.05M USD 26.68 $5.82 0.07 USD
Oil Country Tubular Limited  OILCOUNTUB.BO $79.42 0.96 USD
-3.67
$4.13B 49.95M USD $5.14K 62.2 USD $79.12 0.96 USD $83.46 1.01 USD $4.13B 49.95M USD 0 -$7.1 -0.08 USD
Oil Country Tubular Limited  OILCOUNTUB.NS $79.24 0.96 USD
-3.9
$4.12B 49.84M USD $62.26K 753.25 USD $78.11 0.95 USD $83.1 1.01 USD $4.12B 49.84M USD 0 -$7.1 -0.08 USD
Prime Oil Chemical Service Corporation  2904.TW $18.35 0.58 USD
0
$1.43B 45.38M USD $44.14K 1.4K USD $18.3 0.58 USD $18.35 0.58 USD $1.43B 45.38M USD 13.49 $1.36 0.04 USD
Getech Group plc  3AS.F $0.006499 0.0071 USD
+1200
$39.58M 43.27M USD $4K 4.37K USD $0.0005 0.00054 USD $0.006499 0.0071 USD $39.58M 43.27M USD 0 -$0.02 -0.02 USD
KLX Energy Services Holdings, Inc.  KX4A.F $2.24 2.45 USD
-13.18
$39.32M 42.98M USD $1.44K 1.57K USD $2.16 2.36 USD $2.26 2.47 USD $39.32M 42.98M USD 0 -$3.04 -3.3 USD
Essential Energy Services Ltd.  ESN.TO $0.4 0.3 USD
0
$50.2M 37.25M USD $0 0 USD $0 0 USD $0 0 USD $50.2M 37.25M USD 0 $0 0 USD
Essential Energy Services Ltd.  07E.F $0.25 0.28 USD
0
$33.99M 37.15M USD $0 0 USD $0 0 USD $0 0 USD $33.99M 37.15M USD 0 $0 0 USD
Essential Energy Services  EEYUF $0.2899
0
$36.64M $0 $0 $0 $36.64M 0 $0
Superior Drilling Products, Inc.  SDW.F $0.8699 0.95 USD
0
$28.38M 31.02M USD $0 0 USD $0 0 USD $0 0 USD $28.38M 31.02M USD 0 $0 0 USD
Superior Drilling Products  SDPI $1.01
0
$30.7M $0 $0 $0 $30.7M 0 $0
Robit Oyj  RO3.F $1.27 1.38 USD
-1.17
$26.86M 29.36M USD $9 9.84 USD $1.19 1.3 USD $1.29 1.4 USD $26.86M 29.36M USD 31.62 $0.04 0.04 USD
Energy & Technology  ENGT $0.17
+186.33
$28.39M $30 $0.17 $0.17 $28.39M 0 $0
Nine Energy Service, Inc.  NEJ.F $0.5999 0.66 USD
-18.92
$25.41M 27.78M USD $225 245.96 USD $0.5799 0.63 USD $0.5999 0.66 USD $25.41M 27.78M USD 0 -$0.91 -0.9 USD
Petrofac Limited  P2F.F $0.05 0.05 USD
0
$25.27M 27.62M USD $100 109.31 USD $0.05 0.05 USD $0.05 0.05 USD $25.27M 27.62M USD 0 -$0.95 -1.03 USD
Dovre Group Plc  0BE.F $0.2 0.22 USD
+3.57
$24.42M 26.69M USD $2.54K 2.78K USD $0.19 0.21 USD $0.2 0.22 USD $24.42M 26.69M USD 0 -$0.11 -0.1 USD
Hilong Holding Limited  8HL.F $0.01 0.01 USD
0
$22.88M 25.01M USD $41.5K 45.37K USD $0.01 0.01 USD $0.01 0.01 USD $22.88M 25.01M USD 0.50 $0.02 0.02 USD
HILONG  1623.HK $0.11 0.01 USD
0
$191.7M 24.51M USD $13.78M 1.76M USD $0.1 0.01 USD $0.11 0.01 USD $191.7M 24.51M USD 5.65 $0.02 0.002 USD
Recon Technology, Ltd.  HRC1.F $0.13 0.14 USD
0
$22.09M 24.14M USD $0 0 USD $0 0 USD $0 0 USD $22.09M 24.14M USD 0 $0 0 USD
Aquila Holdings ASA  S5B.F $0.08 0.09 USD
+0.24
$20.12M 22M USD $200 218.63 USD $0.08 0.09 USD $0.08 0.09 USD $20.12M 22M USD 0 -$0.04 -0.04 USD
Petrolia SE  PSE.OL $3.8 0.36 USD
-0.52
$224.33M 21.52M USD $2.6K 249.6 USD $3.8 0.36 USD $3.93 0.38 USD $224.33M 21.52M USD 5.27 $0.72 0.07 USD
Alphageo (India) Limited  ALPHAGEO.NS $279.25 3.38 USD
+1.42
$1.78B 21.5M USD $18.07K 218.56 USD $275.25 3.33 USD $284.9 3.45 USD $1.78B 21.5M USD 0 -$9.61 -0.1 USD
Alphageo (India) Limited  ALPHAGEO.BO $278.55 3.37 USD
+1.49
$1.77B 21.45M USD $8.42K 101.89 USD $276.7 3.35 USD $282.9 3.42 USD $1.77B 21.45M USD 0 -$9.61 -0.1 USD
CHINA INFRA INV  0600.HK $0.39 0.05 USD
0
$166.53M 21.29M USD $200 25.57 USD $0.39 0.05 USD $0.39 0.05 USD $166.53M 21.29M USD 0 -$0.36 -0.04 USD
Nationwide RV & Resorts  BWTX $0.04
0
$21.26M $0 $0 $0 $21.26M 0 $0
Petrolia SE  0PE.F $0.32 0.35 USD
-3.59
$19.01M 20.78M USD $200 218.63 USD $0.32 0.35 USD $0.32 0.35 USD $19.01M 20.78M USD 5.36 $0.06 0.07 USD
Chesterfield Special Cylinders Holdings Plc  PRS.F $0.39 0.42 USD
-2.51
$16.83M 18.39M USD $80 87.45 USD $0.39 0.42 USD $0.39 0.42 USD $16.83M 18.39M USD 0 -$0.09 -0.09 USD
Central Natural Resources  CTNR $5.15
+2.79
$15.24M $447 $5.15 $5.15 $15.24M 64.37 $0.08
Prosafe SE  PRS.OL $7 0.67 USD
-0.71
$125.08M 12M USD $4.75K 455.75 USD $6.95 0.67 USD $7.39 0.71 USD $125.08M 12M USD 0 -$30.61 -2.9 USD
Prosafe SE  1Q6.F $0.51 0.56 USD
-5
$10.45M 11.43M USD $286 312.64 USD $0.51 0.56 USD $0.51 0.56 USD $10.45M 11.43M USD 0 -$2.56 -2.7 USD
Key Energy Services  KEGX $0.8
0
$11.03M $5K $0.8 $0.8 $11.03M 0 -$263.6
Aakash Exploration Services Limited  AAKASH.NS $8.76 0.11 USD
-5.91
$886.95M 10.73M USD $591.72K 7.16K USD $8.45 0.1 USD $9.49 0.11 USD $886.95M 10.73M USD 1.45 $6.01 0.07 USD
PT Ginting Jaya Energi Tbk  WOWS.JK $63 0.0040 USD
+1.61
$155.97B 9.97M USD $6.98M 445.95 USD $56 0.0035 USD $63 0.0040 USD $155.97B 9.97M USD 0 -$2.1 -0.0001 USD
Siamraj Public Company Limited  SR-R.BK $0.4799 0.01 USD
0
$324.82M 9.14M USD $5.7K 160.38 USD $0.44 0.01 USD $0.4799 0.01 USD $324.82M 9.14M USD 0 -$0.09 -0.002 USD
Siamraj Public Company Limited  SR.BK $0.4799 0.01 USD
0
$324.82M 9.14M USD $5.71K 160.66 USD $0.44 0.01 USD $0.4799 0.01 USD $324.82M 9.14M USD 0 -$0.01 -0.0002 USD
PT Radiant Utama Interinsco Tbk  RUIS.JK $174 0.01 USD
-0.57
$133.98B 8.56M USD $794.3K 50.76 USD $173 0.01 USD $176 0.01 USD $133.98B 8.56M USD 11.11 $15.66 0.001 USD
LianDi Clean Technology  LNDT $0.0001
0
$8.02M $200 $0.0001 $0.0001 $8.02M 0 $0
High Arctic Energy Services Inc  HWO.TO $0.8499 0.63 USD
+8.97
$10.79M 8.01M USD $30.4K 22.56K USD $0.8299 0.62 USD $0.8699 0.65 USD $10.79M 8.01M USD 0 -$0.19 -0.1 USD
High Arctic Energy Services  HGHAF $0.5999
0
$7.64M $2.5K $0.5999 $0.5999 $7.64M 0 -$0.14
Advanced Holdings Ltd.  BLZ.SI $0.08999 0.07 USD
0
$8.81M 6.6M USD $8.3K 6.22K USD $0.08999 0.07 USD $0.08999 0.07 USD $8.81M 6.6M USD 0 -$0.02 -0.01 USD
High Arctic Energy Services Inc  6LQ.F $0.4799 0.53 USD
0
$5.92M 6.47M USD $0 0 USD $0 0 USD $0 0 USD $5.92M 6.47M USD 0 $0 0 USD
TEHO International Inc Ltd.  5OQ.SI $0.02999 0.02 USD
0
$7.77M 5.82M USD $600 449.67 USD $0.02999 0.02 USD $0.05 0.04 USD $7.77M 5.82M USD 3.29 $0.01 0.007 USD
Velocys plc  VLS.L $0.27 0.35 USD
0
$4.5M 5.76M USD $0 0 USD $0 0 USD $0 0 USD $4.5M 5.76M USD 0 $0 0 USD
Caspian Services  CSSV $0.004
+1900
$5.27M $500K $0.004 $0.004 $5.27M 0 -$0.02
Velocys plc  O7N.F $0.002599 0.0028 USD
0
$4.56M 4.98M USD $0 0 USD $0 0 USD $0 0 USD $4.56M 4.98M USD 0 $0 0 USD
Velocys  OXFCF $0.003
0
$4.96M $0 $0 $0 $4.96M 0 $0
Bri-Chem Corp.  BRY.TO $0.22 0.16 USD
0
$5.68M 4.22M USD $500 371.03 USD $0.22 0.16 USD $0.22 0.16 USD $5.68M 4.22M USD 0 -$0.11 -0.08 USD
Viridien Société anonyme  GDGF.F $0.53 0.57 USD
0
$3.76M 4.11M USD $0 0 USD $0 0 USD $0 0 USD $3.76M 4.11M USD 0 $0 0 USD
Bri-Chem  BRYFF $0.1499
-6.89
$3.96M $59 $0.1499 $0.1499 $3.96M 0 -$0.08
Bri-Chem Corp.  5JN.F $0.13 0.14 USD
-4.55
$3.46M 3.78M USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $3.46M 3.78M USD 0 -$0.07 -0.07 USD
PBG S.A.  PBG.WA $0.02 0.0045 USD
0
$14.73M 3.74M USD $0 0 USD $0.02 0.0045 USD $0.02 0.0045 USD $14.73M 3.74M USD 0 -$0.37 -0.09 USD
Viridien Société anonyme  GDGE.F $0.4199 0.46 USD
0
$3.01M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $3.01M 3.29M USD 0 $0 0 USD
Wolverine Energy and Infrastructure Inc.  WEII.V $0.04 0.03 USD
0
$4.41M 3.28M USD $0 0 USD $0 0 USD $0 0 USD $4.41M 3.28M USD 0 $0 0 USD
Foy-Johnston  FOYJ $0.0001
0
$2.81M $2.5M $0 $0 $2.81M 0 $0
PT Mitra International Resources Tbk  MIRA.JK $10 0.00063 USD
+11.11
$39.61B 2.53M USD $368.3K 23.54 USD $9 0.00057 USD $10 0.00063 USD $39.61B 2.53M USD 0 -$2.09 -0.0001 USD
Tesla Exploration  TXLZF $0.0001
0
$2.48M $7.45K $0 $0 $2.48M 0 $0
Heatec Jietong Holdings Ltd.  5OR.SI $0.02 0.01 USD
0
$3.28M 2.46M USD $200 149.89 USD $0.02 0.01 USD $0.02 0.01 USD $3.28M 2.46M USD 0 $0 0 USD
Flint  NWPIF $0.02
0
$2.42M $8.41K $0.02 $0.02 $2.42M 1.10 $0.02
OSX Brasil S.A.  OSXB3.SA $2.77 0.56 USD
0
$8.72M 1.77M USD $0 0 USD $2.77 0.56 USD $2.77 0.56 USD $8.72M 1.77M USD 0 -$518 -104.9 USD
Andatee China Marine Fuel Services  AMCF $0.0001
0
$1.74M $22.9K $0 $0 $1.74M 0 $0
Coil Tubing Technology  CTBG $0.0002
0
$1.56M $2 $0.0002 $0.0002 $1.56M 0 $0
First Seismic  FSEI $0.14
+791.72
$1.4M $7.1K $0.14 $0.14 $1.4M 0 -$0.16
New Green Hemp  GLFH $3.75
0
$1.22M $0 $0 $0 $1.22M 0 $0
PT. Ratu Prabu Energi, Tbk  ARTI.JK $2 0.00012 USD
0
$15.68B 1M USD $0 0 USD $2 0.00012 USD $2 0.00012 USD $15.68B 1M USD 1.06 $1.87 0.0001 USD
Cal Dive  CDVIQ $0.0001
+900
$985.77K $48K $0 $0 $985.77K 0 -$0.01
HTC Purenergy Inc.  HTC.V $0.005 0.0037 USD
0
$1.03M 767.97K USD $0 0 USD $0 0 USD $0 0 USD $1.03M 767.97K USD 0 $0 0 USD
HTC Purenergy Inc.  UII.F $0.002 0.0021 USD
0
$670.74K 733.21K USD $0 0 USD $0 0 USD $0 0 USD $670.74K 733.21K USD 0 $0 0 USD
Fire & Gas Detection Technologies Ltd  FGAS.TA $1,132 3.3 USD
+0.09
$241.5M 704.22K USD $4.47K 13.04 USD $1,120 3.27 USD $1,200 3.5 USD $241.5M 704.22K USD 0 -$0.79 -0.002 USD
U.S. Energy Initiatives  USEI $0.0001
+900
$695.61K $10K $0 $0 $695.61K 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.