Página de resultados 4 para o Setor de Atividade: Energia Ramo de Atividade: Equipamentos e Serviços de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (102)
- Argentina (3)
- Austrália (2)
- Áustria (5)
- Bélgica (1)
- Brasil (8)
- Canadá (17)
- China (20)
- França (3)
- Alemanha (84)
- Hong Kong (12)
- Índia (16)
- Indonésia (9)
- Israel (1)
- Itália (2)
- Japão (1)
- Malásia (20)
- México (4)
- Países Baixos (2)
- Noruega (12)
- Polônia (1)
- Singapura (13)
- Taiwan (1)
- Reino Unido (12)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (2)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (77)
- HKSE (12)
- IOB (12)
- Jakarta (9)
- Kuala Lumpur (20)
- Mexico (4)
- Milan (2)
- Munich (2)
- NSE (8)
- NYSE (26)
- Oslo (12)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (8)
- SES (13)
- Shanghai (9)
- Shenzhen (11)
- Stuttgart (2)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Small (4)
- Tel Aviv (1)
- Tokyo (1)
- Toronto (16)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (2)
Energia (351)
- {{item.name}}
- Todos os setores
- Energia (351)
Equipamentos e Serviços de Petróleo e Gás (351)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (56)
- Exploração e Produção de Petróleo e Gás (751)
- Petróleo e Gás Integrados (176)
- Segmento “Midstream” de Petróleo e Gás (190)
- Refino e Comercialização de Petróleo e Gás (240)
- Equipamentos e Serviços de Petróleo e Gás (351)
- Carvão Térmico (190)
- Urânio (105)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
United Drilling Tools Limited
UNIDT.BO
IN
|
₹227.15 2.75 USD |
-4.88
|
₹4.61B 55.8M USD | ₹1.24K 14.94 USD | ₹226.90 2.75 USD | ₹232.00 2.81 USD | ₹4.61B 55.8M USD | 24.16 | ₹9.40 0.11 USD | ||
|
United Drilling Tools Limited
UNIDT.NS
IN
|
₹226.64 2.74 USD |
-4.13
|
₹4.60B 55.67M USD | ₹33.67K 407.34 USD | ₹224.59 2.72 USD | ₹240.50 2.91 USD | ₹4.60B 55.67M USD | 24.08 | ₹9.41 0.11 USD | ||
Hilong Holding Limited
8HL.F
DE
|
€0.02 0.03 USD |
0
|
€36.22M 41.81M USD | €339.00 391.32 USD | €0.02 0.03 USD | €0.02 0.03 USD | €36.22M 41.81M USD | 0 | -€0.02 -0.02 USD | ||
Petrolia SE
0PE.F
DE
|
€0.57 0.65 USD |
0
|
€33.35M 38.5M USD | €1.00K 1.15K USD | €0.57 0.65 USD | €0.57 0.65 USD | €33.35M 38.5M USD | 7.06 | €0.08 0.09 USD | ||
Key Energy Services
KEGX
US
|
$2.71 — |
0
|
$37.42M — | $1.00 — | $1.18 — | $1.18 — | $37.42M — | 0 | -$894.50 — | ||
|
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹56.13 0.68 USD |
+0.05
|
₹2.92B 35.31M USD | ₹23.96K 289.9 USD | ₹54.15 0.66 USD | ₹56.90 0.69 USD | ₹2.92B 35.31M USD | 0 | -₹12.00 -0.1 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹55.90 0.68 USD |
+1.03
|
₹2.91B 35.16M USD | ₹786.00 9.51 USD | ₹55.50 0.67 USD | ₹57.50 0.7 USD | ₹2.91B 35.16M USD | 0 | -₹8.30 -0.1 USD | ||
Prime Oil Chemical Service Corporation
2904.TW
TW
|
NT$14.15 0.45 USD |
+0.35
|
NT$1.10B 35M USD | NT$39.33K 1.25K USD | NT$14.05 0.45 USD | NT$14.20 0.45 USD | NT$1.10B 35M USD | 14.43 | NT$0.98 0.03 USD | ||
Shengli Oil & Gas Pipe Holdings Limited
GSG.F
DE
|
€0.01 0.0080 USD |
-6.67
|
€29.71M 34.3M USD | €50.94K 58.81K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €29.71M 34.3M USD | 0 | €0.00 0 USD | ||
|
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹157.70 1.91 USD |
+1.09
|
₹2.60B 31.44M USD | ₹6.16K 74.48 USD | ₹156.60 1.89 USD | ₹159.00 1.92 USD | ₹2.60B 31.44M USD | 34.73 | ₹4.54 0.05 USD | ||
|
Petrofac Limited
P2F.F
DE
|
€0.05 0.06 USD |
0
|
€23.72M 27.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.72M 27.38M USD | 0 | €0.00 0 USD | ||
Nine Energy Service Inc
NEJ.F
DE
|
€0.45 0.52 USD |
0
|
€19.67M 22.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.67M 22.71M USD | 0 | €0.00 0 USD | ||
|
Chesterfield Special Cylinders Holdings Plc
PRS.F
DE
|
€0.42 0.48 USD |
0
|
€16.16M 18.66M USD | €966.00 1.12K USD | €0.42 0.48 USD | €0.42 0.48 USD | €16.16M 18.66M USD | 20.90 | €0.02 0.02 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.NS
IN
|
₹208.04 2.52 USD |
+2.96
|
₹1.32B 16.02M USD | ₹1.86K 22.48 USD | ₹205.00 2.48 USD | ₹210.79 2.55 USD | ₹1.32B 16.02M USD | 0 | -₹21.82 -0.2 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹205.65 2.49 USD |
+0.81
|
₹1.31B 15.84M USD | ₹94.00 1.14 USD | ₹204.55 2.47 USD | ₹209.15 2.53 USD | ₹1.31B 15.84M USD | 0 | -₹21.83 -0.2 USD | ||
|
Energy & Technology
ENGT
US
|
$0.08 — |
0
|
$13.23M — | $8.15K — | $0.08 — | $0.08 — | $13.23M — | 0 | $0.00 — | ||
|
Aakash Exploration Services Limited
AAKASH.NS
IN
|
₹10.30 0.12 USD |
+3
|
₹1.04B 12.62M USD | ₹219.78K 2.66K USD | ₹10.05 0.12 USD | ₹10.50 0.13 USD | ₹1.04B 12.62M USD | 29.42 | ₹0.35 0.004 USD | ||
AMOS Group Limited
49B.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 14.17M 10.62M USD | SGD 5.00K 3.75K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 14.17M 10.62M USD | 0 | -SGD 0.12 -0.08 USD | ||
PT Ginting Jaya Energi Tbk
WOWS.JK
ID
|
IDR 58.00 0.0037 USD |
+3.57
|
IDR 143.59B 9.18M USD | IDR 14.44M 923 USD | IDR 55.00 0.0035 USD | IDR 60.00 0.0038 USD | IDR 143.59B 9.18M USD | 0 | -IDR 2.10 -0.0001 USD | ||
|
PT Radiant Utama Interinsco Tbk
RUIS.JK
ID
|
IDR 186.00 0.01 USD |
0
|
IDR 143.22B 9.15M USD | IDR 1.11M 70.62 USD | IDR 182.00 0.01 USD | IDR 190.00 0.01 USD | IDR 143.22B 9.15M USD | 11.09 | IDR 16.76 0.001 USD | ||
|
Central Natural Resources
CTNR
US
|
$3.01 — |
0
|
$8.92M — | $447.00 — | $5.15 — | $5.15 — | $8.92M — | 60.20 | $0.05 — | ||
|
High Arctic Energy Services
HGHAF
US
|
$0.64 — |
0
|
$8.13M — | $500.00 — | $0.64 — | $0.64 — | $8.13M — | 8.00 | $0.08 — | ||
High Arctic Energy Services Inc
HWO.TO
CA
|
CA$0.84 0.62 USD |
0
|
CA$10.67M 7.91M USD | CA$504.00 374 USD | CA$0.84 0.62 USD | CA$0.84 0.62 USD | CA$10.67M 7.91M USD | 7.63 | CA$0.11 0.08 USD | ||
|
Bri-Chem
BRYFF
US
|
$0.28 — |
0
|
$7.40M — | $4.00K — | $0.29 — | $0.29 — | $7.40M — | 5.59 | $0.05 — | ||
|
Bri-Chem Corp.
5JN.F
DE
|
€0.24 0.28 USD |
+0.84
|
€6.34M 7.32M USD | €1.00K 1.15K USD | €0.24 0.28 USD | €0.24 0.28 USD | €6.34M 7.32M USD | 6.00 | €0.04 0.05 USD | ||
|
PT Island Concepts Indonesia Tbk
ICON.JK
ID
|
IDR 102.00 0.0065 USD |
+0.99
|
IDR 111.15B 7.1M USD | IDR 4.38M 279.58 USD | IDR 101.00 0.0064 USD | IDR 105.00 0.0067 USD | IDR 111.15B 7.1M USD | 0 | -IDR 2.29 -0.0001 USD | ||
|
Thalassa Holdings Limited
TH2P.F
DE
|
€0.20 0.23 USD |
0
|
€4.97M 5.74M USD | €0.00 0 USD | €0.14 0.16 USD | €0.20 0.23 USD | €4.97M 5.74M USD | 0 | -€0.09 -0.1 USD | ||
|
PT Mitra International Resources Tbk
MIRA.JK
ID
|
IDR 22.00 0.0014 USD |
+10
|
IDR 87.15B 5.57M USD | IDR 10.77M 688.22 USD | IDR 21.00 0.0013 USD | IDR 22.00 0.0014 USD | IDR 87.15B 5.57M USD | 0 | -IDR 1.90 -0.0001 USD | ||
PBG S.A.
PBG.WA
PL
|
PLN 0.02 0.0045 USD |
0
|
PLN 14.73M 3.74M USD | PLN 0.00 0 USD | PLN 0.02 0.0045 USD | PLN 0.02 0.0045 USD | PLN 14.73M 3.74M USD | 0 | -PLN 0.37 -0.09 USD | ||
Dolfines SA
ALDOL.PA
FR
|
€0.95 1.09 USD |
0
|
€2.34M 2.71M USD | €610.00 704.14 USD | €0.92 1.06 USD | €0.95 1.09 USD | €2.34M 2.71M USD | 0 | -€0.24 -0.2 USD | ||
|
Duke Offshore Limited
DUKEOFS.BO
IN
|
₹18.57 0.22 USD |
+4.97
|
₹183.05M 2.21M USD | ₹6.15K 74.38 USD | ₹18.57 0.22 USD | ₹18.57 0.22 USD | ₹183.05M 2.21M USD | 0 | -₹0.66 -0.007 USD | ||
|
Electromagnetic Geoservices ASA
E2M.F
DE
|
€0.01 0.0085 USD |
0
|
€969.18K 1.12M USD | €20.00K 23.09K USD | €0.01 0.0085 USD | €0.01 0.0085 USD | €969.18K 1.12M USD | 0 | -€0.10 -0.1 USD | ||
Barakah Offshore Petroleum Berhad
7251.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 5.01M 1.07M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.01M 1.07M USD | 0 | MYR 0.00 0 USD | ||
|
PT. Ratu Prabu Energi, Tbk
ARTI.JK
ID
|
IDR 2.00 0.00012 USD |
0
|
IDR 15.68B 1M USD | IDR 0.00 0 USD | IDR 2.00 0.00012 USD | IDR 2.00 0.00012 USD | IDR 15.68B 1M USD | 1.06 | IDR 1.87 0.0001 USD | ||
OSX Brasil S.A.
OSXB3.SA
BR
|
R$1.44 0.29 USD |
0
|
R$4.53M 918.8K USD | R$0.00 0 USD | R$1.44 0.29 USD | R$1.44 0.29 USD | R$4.53M 918.8K USD | 0 | -R$366.20 -74.2 USD | ||
|
U.S. Energy Initiatives
USEI
US
|
$0.00 — |
0
|
$695.61K — | $298.00K — | $0.00 — | $0.00 — | $695.61K — | 0 | $0.00 — | ||
Fire & Gas Detection Technologies Ltd
FGAS.TA
IL
|
ILA 998.00 2.91 USD |
-1.87
|
ILA 230.24M 671.39K USD | ILA 11.59K 33.79 USD | ILA 996.90 2.91 USD | ILA 1,100.00 3.21 USD | ILA 230.24M 671.39K USD | 0 | -ILA 0.48 -0.001 USD | ||
|
Scomi Energy Services Bhd
7045.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 2.34M 497.9K USD | MYR 21.95M 4.67M USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 2.34M 497.9K USD | 0 | -MYR 0.09 -0.01 USD | ||
|
Integrated Drilling Equipment
IRIG
US
|
$0.05 — |
0
|
$440.50K — | $6.92K — | $0.00 — | $0.00 — | $440.50K — | 0 | -$0.10 — | ||
|
SMG Industries
SMGI
US
|
$0.00 — |
0
|
$348.47K — | $11.90K — | $0.00 — | $0.00 — | $348.47K — | 0 | -$0.10 — | ||
|
Golden Patriot
GPTC
US
|
$0.00 — |
0
|
$165.32K — | $10.00K — | $0.00 — | $0.00 — | $165.32K — | 0 | $0.00 — | ||
|
Divergent Energy Services Corp.
DVG.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$185.81K 137.88K USD | CA$88.00K 65.3K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$185.81K 137.88K USD | 0 | -CA$0.01 -0.007 USD | ||
Decklar Resources
DKLRF
US
|
$0.00 — |
0
|
$125.96K — | $25.77K — | $0.00 — | $0.00 — | $125.96K — | 0 | -$0.09 — | ||
Petrofac Limited
POFCY
US
|
$0.00 — |
0
|
$120.64K — | $1.77M — | $0.01 — | $0.54 — | $120.64K — | 0 | -$0.55 — | ||
|
Victory Oilfield Tech
VYEY
US
|
$0.00 — |
0
|
$106.14K — | $50.00 — | $0.00 — | $0.00 — | $106.14K — | 0 | -$0.03 — | ||
|
Getech Group plc
3AS.F
DE
|
€0.00 0.00057 USD |
0
|
€76.24K 88K USD | €656.00 757.24 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €76.24K 88K USD | 0 | €0.00 0 USD | ||
Enservco
ENSV
US
|
$0.00 — |
0
|
$29.09K — | $250.00 — | $0.00 — | $0.00 — | $29.09K — | 0 | -$0.28 — | ||
|
Petrofac
POFCF
US
|
$0.00 — |
0
|
$5.26K — | $1.25K — | $0.11 — | $0.11 — | $5.26K — | 0 | -$1.10 — | ||
First Seismic
FSEI
US
|
$0.00 — |
0
|
$4.99K — | $7.10K — | $0.14 — | $0.14 — | $4.99K — | 0 | -$0.16 — | ||
|
Coil Tubing Technology
CTBG
US
|
$0.00 — |
0
|
$3.13K — | $289.00 — | $0.00 — | $0.00 — | $3.13K — | 0 | $0.00 — | ||
|
Foy-Johnston
FOYJ
US
|
$0.00 — |
0
|
$0.00 — | $2.50M — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}