Página de resultados 4 para o Setor de Atividade: Energia Ramo de Atividade: Equipamentos e Serviços de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (142)
- Argentina (3)
- Austrália (5)
- Áustria (6)
- Brasil (8)
- Canadá (24)
- China (22)
- Finlândia (2)
- França (5)
- Alemanha (112)
- Hong Kong (14)
- Índia (16)
- Indonésia (7)
- Israel (1)
- Itália (3)
- Japão (1)
- Malásia (21)
- México (4)
- Países Baixos (3)
- Noruega (17)
- Polônia (1)
- Singapura (13)
- Taiwan (1)
- Tailândia (2)
- Reino Unido (24)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (4)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (2)
- Oslo (17)
- Other OTC (94)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
Energia (480)
- {{item.name}}
- Todos os setores
- Energia (480)
Equipamentos e Serviços de Petróleo e Gás (480)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (229)
- Refino e Comercialização de Petróleo e Gás (276)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Edda Wind ASA VR1.F | $1.98 2.16 USD |
0
|
$225.67M 246.69M USD | $500 546.57 USD | $1.98 2.16 USD | $1.98 2.16 USD | $225.67M 246.69M USD | 0 | -$0.01 -0.01 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $658.9 7.97 USD |
+0.56
|
$19.1B 231.03M USD | $2.58K 31.18 USD | $653.95 7.91 USD | $668 8.08 USD | $19.1B 231.03M USD | 37.39 | $17.62 0.21 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $658.9 7.97 USD |
+0.46
|
$19.1B 231.03M USD | $65.7K 794.9 USD | $653.1 7.9 USD | $668 8.08 USD | $19.1B 231.03M USD | 37.35 | $17.64 0.21 USD | |
| Ranger Energy Services, Inc. 97L.F | $9.15 10 USD |
-2.14
|
$209.38M 228.88M USD | $30 32.79 USD | $9.1 9.95 USD | $9.15 10 USD | $209.38M 228.88M USD | 14.99 | $0.61 0.67 USD | |
| STEP Energy Services Ltd. 932.F | $2.78 3.04 USD |
+0.72
|
$198.87M 217.39M USD | $2.3K 2.51K USD | $2.78 3.04 USD | $2.78 3.04 USD | $198.87M 217.39M USD | 4.27 | $0.65 0.71 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $15.8 17.27 USD |
0
|
$194.86M 213.01M USD | $400 437.25 USD | $15.8 17.27 USD | $15.8 17.27 USD | $194.86M 213.01M USD | 0 | -$2.18 -2.3 USD | |
| STEP Energy Services SNVVF | $2.95 — |
0
|
$210.24M — | $200 — | $2.95 — | $2.95 — | $210.24M — | 4.21 | $0.7 — | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $436 5.27 USD |
+3.35
|
$17.2B 208.09M USD | $37.84K 457.85 USD | $424.6 5.14 USD | $440.4 5.33 USD | $17.2B 208.09M USD | 26.29 | $16.58 0.2 USD | |
| Parker Drilling Company PKDC | $12.95 — |
0
|
$194.83M — | $178 — | $12.95 — | $15 — | $194.83M — | 0 | -$70.59 — | |
| PT Elnusa Tbk ELSA.JK | $398 0.03 USD |
-1.49
|
$2.9T 185.62M USD | $39.88M 2.55K USD | $392 0.03 USD | $408 0.03 USD | $2.9T 185.62M USD | 5.08 | $78.3 0.005 USD | |
| Anton Oilfield Services Group 5AO.F | $0.05 0.06 USD |
+0.95
|
$168.99M 184.72M USD | $11.4K 12.46K USD | $0.05 0.06 USD | $0.05 0.06 USD | $168.99M 184.72M USD | 5.29 | $0.01 0.01 USD | |
| Anton Oilfield Services Group ATONY | $10.65 — |
-3.75
|
$180.97M — | $20 — | $10.65 — | $10.65 — | $180.97M — | 5.69 | $1.87 — | |
| Pardee Resources Company PDER | $274 — |
+3.4
|
$178.56M — | $57 — | $270 — | $274 — | $178.56M — | 11.28 | $24.27 — | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | $1,000 0.06 USD |
-4.76
|
$2.75T 175.47M USD | $6.5K 0.42 USD | $1,000 0.06 USD | $1,050 0.07 USD | $2.75T 175.47M USD | 9.41 | $106.16 0.006 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.07 0.07 USD |
-31.25
|
$159.71M 174.58M USD | $10.04K 10.97K USD | $0.07 0.07 USD | $0.07 0.07 USD | $159.71M 174.58M USD | 3.29 | $0.02 0.02 USD | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.23 — |
-13.9
|
$172.39M — | $306 — | $0.23 — | $0.23 — | $172.39M — | 0 | -$0.05 — | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.11 0.12 USD |
-1.79
|
$156.61M 171.2M USD | $390 426.32 USD | $0.11 0.12 USD | $0.11 0.12 USD | $156.61M 171.2M USD | 0 | -$0.04 -0.04 USD | |
| Anton Oilfield Services ATONF | $0.05 — |
+3.53
|
$171.15M — | $1K — | $0.05 — | $0.05 — | $171.15M — | 5.41 | $0.01 — | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| Victory Oilfield Tech VYEY | $0.55 — |
0
|
$153.7M — | $1K — | $0.55 — | $0.55 — | $153.7M — | 0 | -$0.02 — | |
| ABL Group ASA 26Q.F | $1.02 1.11 USD |
0
|
$133.38M 145.8M USD | $300 327.94 USD | $1.01 1.1 USD | $1.02 1.11 USD | $133.38M 145.8M USD | 17.00 | $0.06 0.07 USD | |
| Asian Energy Services Limited ASIANENE.NS | $280.8 3.4 USD |
-0.34
|
$11.38B 137.74M USD | $87.47K 1.06K USD | $280.15 3.39 USD | $295.8 3.58 USD | $11.38B 137.74M USD | 43.33 | $6.48 0.08 USD | |
| Asian Energy Services Limited ASIANENE.BO | $279.75 3.38 USD |
-0.53
|
$11.38B 137.67M USD | $8.25K 99.8 USD | $278.8 3.37 USD | $295.3 3.57 USD | $11.38B 137.67M USD | 43.23 | $6.47 0.08 USD | |
| Petrofac POFCF | $0.22 — |
0
|
$113.43M — | $2.5K — | $0.22 — | $0.22 — | $113.43M — | 0 | -$1 — | |
| Honghua Group Limited 4HB.F | $0.01 0.01 USD |
0
|
$100.67M 110.04M USD | $4.13K 4.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $100.67M 110.04M USD | 0 | -$0.01 -0.01 USD | |
| Eidesvik Offshore ASA E1V.MU | $1.36 1.49 USD |
-1.59
|
$100.51M 109.87M USD | $500 546.57 USD | $1.36 1.49 USD | $1.36 1.49 USD | $100.51M 109.87M USD | 2.06 | $0.66 0.72 USD | |
| PEC Ltd. QPE.F | $0.34 0.37 USD |
0
|
$89.29M 97.61M USD | $150 163.97 USD | $0.34 0.37 USD | $0.34 0.37 USD | $89.29M 97.61M USD | 17.00 | $0.02 0.02 USD | |
| Source Energy Services Ltd. S4O0.F | $6.45 7.05 USD |
-0.77
|
$88.33M 96.56M USD | $200 218.63 USD | $6.45 7.05 USD | $6.45 7.05 USD | $88.33M 96.56M USD | 0.83 | $7.71 8.43 USD | |
| Source Energy Services SCEYF | $7.12 — |
-9.76
|
$96.44M — | $200 — | $7.12 — | $7.12 — | $96.44M — | 0.85 | $8.32 — | |
| Petrofac Limited P2F.F | $0.17 0.18 USD |
-6.89
|
$88.05M 96.25M USD | $3.74K 4.08K USD | $0.17 0.18 USD | $0.17 0.18 USD | $88.05M 96.25M USD | 0 | -$0.92 -1.005 USD | |
| Pulse Seismic PLSDF | $1.7 — |
-2.3
|
$90.67M — | $1 — | $1.7 — | $1.7 — | $90.67M — | 8.50 | $0.2 — | |
| Pulse Seismic Inc. PUD.F | $1.56 1.71 USD |
-1.89
|
$82.53M 90.21M USD | $10K 10.93K USD | $1.56 1.71 USD | $1.56 1.71 USD | $82.53M 90.21M USD | 8.21 | $0.19 0.21 USD | |
| Smart Sand, Inc. 1SD.F | $1.89 2.07 USD |
0
|
$81.13M 88.68M USD | $350 382.6 USD | $1.89 2.07 USD | $1.89 2.07 USD | $81.13M 88.68M USD | 9.94 | $0.19 0.21 USD | |
| Prosafe SE PRSEF | $4.95 — |
+2.06
|
$88.45M — | $300 — | $4.8 — | $4.95 — | $88.45M — | 0 | -$4.01 — | |
| S.D. Standard ETC Plc S1P.F | $0.13 0.15 USD |
-0.89
|
$73.11M 79.92M USD | $1K 1.09K USD | $0.13 0.15 USD | $0.13 0.15 USD | $73.11M 79.92M USD | 0 | -$0.01 -0.01 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $4.2 4.59 USD |
-0.94
|
$70.84M 77.44M USD | $70 76.52 USD | $4.2 4.59 USD | $4.2 4.59 USD | $70.84M 77.44M USD | 0 | -$0.75 -0.8 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $180 2.18 USD |
+0.25
|
$5.76B 69.69M USD | $1.29K 15.64 USD | $178.95 2.16 USD | $180.5 2.18 USD | $5.76B 69.69M USD | 0 | -$0.23 -0.002 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $179 2.17 USD |
-0.42
|
$5.73B 69.3M USD | $15.31K 185.26 USD | $178.32 2.16 USD | $181.98 2.2 USD | $5.73B 69.3M USD | 0 | -$0.23 -0.002 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| CWC Energy Services Corp. CWC.V | $0.16 0.12 USD |
0
|
$90.2M 66.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.2M 66.93M USD | 0 | $0 0 USD | |
| Profire Energy, Inc. PFR.F | $1.25 1.37 USD |
+0.81
|
$60.61M 66.25M USD | $1K 1.09K USD | $1.25 1.37 USD | $1.25 1.37 USD | $60.61M 66.25M USD | 6.57 | $0.19 0.21 USD | |
| CWC Energy Services CAWLF | $0.13 — |
0
|
$65.31M — | $0 — | $0 — | $0 — | $65.31M — | 0 | $0 — | |
| Prosafe SE 1Q6.F | $3.21 3.51 USD |
-0.62
|
$58.95M 64.44M USD | $10 10.93 USD | $3.21 3.51 USD | $3.21 3.51 USD | $58.95M 64.44M USD | 0 | -$3.71 -4.05 USD | |
| Dawson Geophysical Company RVS1.F | $1.72 1.88 USD |
-0.58
|
$56.67M 61.95M USD | $825 901.84 USD | $1.72 1.88 USD | $1.72 1.88 USD | $56.67M 61.95M USD | 0 | -$0.22 -0.2 USD | |
| United Drilling Tools Limited UNIDT.NS | $234.92 2.84 USD |
+0.37
|
$4.77B 57.7M USD | $16.94K 204.98 USD | $232.4 2.81 USD | $237.7 2.88 USD | $4.77B 57.7M USD | 50.73 | $4.63 0.06 USD | |
| United Drilling Tools Limited UNIDT.BO | $234.85 2.84 USD |
+0.49
|
$4.77B 57.69M USD | $2.14K 25.85 USD | $232.9 2.82 USD | $237 2.87 USD | $4.77B 57.69M USD | 50.72 | $4.63 0.06 USD | |
| Enterprise Group, Inc. 3EO1.SG | $0.89 0.97 USD |
-2.2
|
$51.86M 56.69M USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $51.86M 56.69M USD | 9.88 | $0.09 0.1 USD | |
| High Arctic Energy Services Inc 6LQ.F | $1 1.09 USD |
+2.58
|
$51.29M 56.06M USD | $3K 3.28K USD | $1 1.09 USD | $1 1.09 USD | $51.29M 56.06M USD | 0 | -$0.11 -0.1 USD | |
| Nine Energy Service, Inc. NEJ.F | $1.35 1.47 USD |
+3.69
|
$50.48M 55.18M USD | $165 180.37 USD | $1.35 1.47 USD | $1.35 1.47 USD | $50.48M 55.18M USD | 0 | -$0.94 -1.02 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $1,075 0.07 USD |
0
|
$860.4B 54.98M USD | $0 0 USD | $1,075 0.07 USD | $1,075 0.07 USD | $860.4B 54.98M USD | 2.86 | $375.5 0.02 USD | |
| Prime Oil Chemical Service Corporation 2904.TW | $19.25 0.61 USD |
-0.77
|
$1.5B 47.61M USD | $41.91K 1.33K USD | $19.25 0.61 USD | $19.4 0.62 USD | $1.5B 47.61M USD | 23.19 | $0.83 0.03 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $132.3 1.6 USD |
+0.66
|
$3.69B 44.66M USD | $355.27K 4.3K USD | $129.03 1.56 USD | $136.51 1.65 USD | $3.69B 44.66M USD | 44.69 | $2.96 0.04 USD | |
| NCS Multistage NCSM | $17.4 — |
-4.16
|
$43.54M — | $7.56K — | $17.18 — | $17.87 — | $43.54M — | 3.07 | $5.65 — | |
| NCS Multistage Holdings, Inc. MUH0.F | $15.5 16.94 USD |
-3.73
|
$38.79M 42.4M USD | $30 32.79 USD | $15.5 16.94 USD | $15.5 16.94 USD | $38.79M 42.4M USD | 2.96 | $5.23 5.72 USD | |
| Dovre Group Plc 0BE.F | $0.33 0.37 USD |
-1.76
|
$37.28M 40.76M USD | $5.9K 6.45K USD | $0.33 0.36 USD | $0.33 0.37 USD | $37.28M 40.76M USD | 8.34 | $0.04 0.04 USD | |
| Robit Oyj RO3.F | $1.62 1.77 USD |
+0.31
|
$35.3M 38.59M USD | $16 17.49 USD | $1.6 1.74 USD | $1.62 1.77 USD | $35.3M 38.59M USD | 0 | -$0.04 -0.04 USD | |
| Essential Energy Services Ltd. ESN.TO | $0.4 0.3 USD |
0
|
$50.2M 37.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.2M 37.25M USD | 0 | $0 0 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| Superior Drilling Products, Inc. SDW.F | $1.07 1.17 USD |
0
|
$33.73M 36.88M USD | $335 366.2 USD | $1.07 1.17 USD | $1.07 1.17 USD | $33.73M 36.88M USD | 8.23 | $0.13 0.14 USD | |
| Essential Energy Services EEYUF | $0.2899 — |
0
|
$36.64M — | $0 — | $0 — | $0 — | $36.64M — | 0 | $0 — | |
| SeaBird Exploration Plc E36.F | $0.39 0.42 USD |
-0.13
|
$33.39M 36.5M USD | $4 4.37 USD | $0.39 0.42 USD | $0.39 0.42 USD | $33.39M 36.5M USD | 0 | -$0.02 -0.02 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $421.05 5.09 USD |
+2.35
|
$2.68B 32.42M USD | $11.84K 143.24 USD | $401.95 4.86 USD | $429 5.19 USD | $2.68B 32.42M USD | 679.11 | $0.62 0.007 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $417.35 5.05 USD |
+1.22
|
$2.66B 32.14M USD | $136.19K 1.65K USD | $401.1 4.85 USD | $429.95 5.2 USD | $2.66B 32.14M USD | 673.14 | $0.62 0.007 USD | |
| Petrolia SE 0PE.F | $0.45 0.49 USD |
+0.44
|
$27.71M 30.29M USD | $2.8K 3.06K USD | $0.45 0.49 USD | $0.45 0.49 USD | $27.71M 30.29M USD | 15.06 | $0.03 0.03 USD | |
| Petrolia SE PSE.OL | $5.25 0.5 USD |
-1.87
|
$309.93M 29.73M USD | $2.18K 209.41 USD | $5.2 0.5 USD | $5.45 0.52 USD | $309.93M 29.73M USD | 16.40 | $0.32 0.03 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.71M 24.82M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.71M 24.82M USD | 0.50 | $0.02 0.02 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $39.93 0.48 USD |
+2.99
|
$1.78B 21.57M USD | $35.19K 425.68 USD | $38 0.46 USD | $40.45 0.49 USD | $1.78B 21.57M USD | 0 | -$15.91 -0.1 USD | |
| China Infrastructure Investment Limited 0600.HK | $0.39 0.05 USD |
0
|
$166.53M 21.29M USD | $200 25.57 USD | $0.39 0.05 USD | $0.39 0.05 USD | $166.53M 21.29M USD | 0 | -$0.36 -0.04 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $39.61 0.48 USD |
+2.72
|
$1.75B 21.22M USD | $12.86K 155.58 USD | $38 0.46 USD | $40.4 0.49 USD | $1.75B 21.22M USD | 0 | -$15.91 -0.1 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.004 0.0043 USD |
0
|
$18.36M 20.07M USD | $220K 240.49K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $18.36M 20.07M USD | 0 | $0 0 USD | |
| Aquila Holdings ASA S5B.F | $0.07 0.08 USD |
+5.23
|
$18.15M 19.85M USD | $3K 3.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.15M 19.85M USD | 0 | -$0.04 -0.04 USD | |
| Pressure Technologies plc PRS.F | $0.45 0.49 USD |
-2.16
|
$17.91M 19.58M USD | $1.4K 1.53K USD | $0.45 0.49 USD | $0.45 0.49 USD | $17.91M 19.58M USD | 0 | -$0.02 -0.02 USD | |
| Central Natural Resources CTNR | $6.6 — |
0
|
$14.81M — | $112 — | $6.5 — | $6.6 — | $14.81M — | 4.36 | $1.51 — | |
| Bakken Water Transfer Services BWTX | $0.02 — |
0
|
$10.58M — | $1K — | $0.02 — | $0.02 — | $10.58M — | 0 | $0 — | |
| Siamraj Public Company Limited SR-R.BK | $0.54 0.02 USD |
-3.57
|
$365.42M 10.28M USD | $100 2.81 USD | $0.54 0.02 USD | $0.54 0.02 USD | $365.42M 10.28M USD | 0 | -$0.09 -0.002 USD | |
| Siamraj Public Company Limited SR.BK | $0.54 0.02 USD |
-3.57
|
$365.42M 10.28M USD | $100 2.81 USD | $0.54 0.02 USD | $0.54 0.02 USD | $365.42M 10.28M USD | 0 | -$0.16 -0.004 USD | |
| SMG Industries SMGI | $0.02999 — |
0
|
$8.31M — | $2.7K — | $0.02999 — | $0.02999 — | $8.31M — | 0 | -$0.1 — | |
| LianDi Clean Technology LNDT | $0.0001 — |
0
|
$8.02M — | $200 — | $0.0001 — | $0.0001 — | $8.02M — | 0 | $0 — | |
| PT Radiant Utama Interinsco Tbk RUIS.JK | $156 0.0099 USD |
-2.5
|
$122.32B 7.82M USD | $519.2K 33.18 USD | $156 0.0099 USD | $160 0.01 USD | $122.32B 7.82M USD | 8.30 | $18.78 0.001 USD | |
| Enteq Technologies Plc 5EQ.F | $0.07 0.08 USD |
-4.14
|
$6.3M 6.89M USD | $3K 3.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $6.3M 6.89M USD | 0 | -$0.02 -0.02 USD | |
| Energy & Technology ENGT | $0.04 — |
0
|
$6.61M — | $10 — | $0.01 — | $0.04 — | $6.61M — | 0 | $0 — | |
| Getech Group plc 3AS.F | $0.08 0.08 USD |
-10
|
$5.48M 5.99M USD | $5 5.47 USD | $0.07 0.07 USD | $0.08 0.08 USD | $5.48M 5.99M USD | 0 | -$0.08 -0.08 USD | |
| Velocys plc VLS.L | $0.27 0.35 USD |
0
|
$4.5M 5.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5M 5.76M USD | 0 | $0 0 USD | |
| Bri-Chem Corp. 5JN.F | $0.16 0.17 USD |
+4.64
|
$4.66M 5.09M USD | $1 1.09 USD | $0.16 0.17 USD | $0.16 0.17 USD | $4.66M 5.09M USD | 0 | -$0.03 -0.03 USD | |
| Velocys plc O7N.F | $0.002599 0.0028 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
| Velocys OXFCF | $0.003 — |
0
|
$4.96M — | $0 — | $0 — | $0 — | $4.96M — | 0 | $0 — | |
| Bri-Chem BRYFF | $0.1799 — |
0
|
$4.82M — | $2.46K — | $0.17 — | $0.1799 — | $4.82M — | 0 | -$0.03 — | |
| TEHO International Inc Ltd. 5OQ.SI | $0.02 0.02 USD |
-53.85
|
$5.98M 4.48M USD | $1K 749.46 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.98M 4.48M USD | 2.39 | $0.01 0.007 USD | |
| Saguaro SGUJ | $0.0002 — |
-99.34
|
$4M — | $110 — | $0.0002 — | $0.0002 — | $4M — | 0 | $0 — | |
| Petrotech Oil and Gas PTOG | $0 — |
0
|
$3.49M — | $659.06K — | $0 — | $0 — | $3.49M — | 0 | $0 — | |
| Wolverine Energy and Infrastructure Inc. WEII.V | $0.04 0.03 USD |
0
|
$4.41M 3.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 3.28M USD | 0 | $0 0 USD | |
| PT Ginting Jaya Energi Tbk WOWS.JK | $20 0.0012 USD |
+5.26
|
$49.51B 3.16M USD | $1.64M 104.49 USD | $20 0.0012 USD | $20 0.0012 USD | $49.51B 3.16M USD | 0 | -$2.1 -0.0001 USD | |
| OSX Brasil S.A. OSXB3.SA | $3.95 0.8 USD |
+1.28
|
$12.43M 2.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.43M 2.52M USD | 0 | -$372.2 -75.4 USD | |
| Flint NWPIF | $0.02 — |
0
|
$2.4M — | $15K — | $0.02 — | $0.02 — | $2.4M — | 0 | -$0.1 — | |
| Coil Tubing Technology CTBG | $0.0002 — |
0
|
$1.56M — | $107 — | $0.0002 — | $0.0002 — | $1.56M — | 0 | $0 — | |
| PT. Ratu Prabu Energi, Tbk ARTI.JK | $3 0.00019 USD |
0
|
$23.52B 1.5M USD | $1.39M 88.91 USD | $2 0.00012 USD | $3 0.00019 USD | $23.52B 1.5M USD | 1.60 | $1.87 0.0001 USD | |
| PT Mitra International Resources Tbk MIRA.JK | $5 0.00031 USD |
0
|
$19.81B 1.27M USD | $281K 17.96 USD | $5 0.00031 USD | $5 0.00031 USD | $19.81B 1.27M USD | 0 | -$2.36 -0.0001 USD | |
| First Seismic FSEI | $0.08 — |
0
|
$798.86K — | $100 — | $0.08 — | $0.08 — | $798.86K — | 0 | -$0.16 — | |
| HTC Purenergy Inc. UII.F | $0.0005 0.00054 USD |
0
|
$697.59K 762.56K USD | $61K 66.68K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $697.59K 762.56K USD | 0 | -$0.01 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||