$3.57T
Capitalização total de mercado
$134.04B
Volume total
BTC 60.92%     ETH 9.37%
Dominância

Página de resultados 4 para o Setor de Atividade: Energia Ramo de Atividade: Equipamentos e Serviços de Petróleo e Gás Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Asian Energy Services Limited  ASIANENE.BO $305.8 3.7 USD
+0.66
$13.67B 165.39M USD $19.64K 237.58 USD $297.5 3.6 USD $314 3.8 USD $13.67B 165.39M USD 31.36 $9.75 0.12 USD
Asian Energy Services Limited  ASIANENE.NS $305.7 3.7 USD
+0.61
$13.67B 165.33M USD $215.2K 2.6K USD $296.9 3.59 USD $314.25 3.8 USD $13.67B 165.33M USD 31.25 $9.78 0.12 USD
PEC Ltd.  QPE.F $0.5899 0.64 USD
0
$150.4M 164.41M USD $552 603.41 USD $0.5699 0.62 USD $0.5899 0.64 USD $150.4M 164.41M USD 14.75 $0.04 0.04 USD
DMC Global Inc.  DM5.F $6.7 7.32 USD
+1.52
$141.62M 154.81M USD $301 329.03 USD $6.7 7.32 USD $6.7 7.32 USD $141.62M 154.81M USD 0 -$7.62 -8.3 USD
Likhitha Infrastructure Limited  LIKHITHA.NS $312.3 3.78 USD
-0.68
$12.33B 149.15M USD $96.41K 1.17K USD $307 3.71 USD $317.55 3.84 USD $12.33B 149.15M USD 18.06 $17.29 0.21 USD
Likhitha Infrastructure Limited  LIKHITHA.BO $312.35 3.78 USD
-0.73
$12.32B 149.08M USD $14.68K 177.62 USD $306.95 3.71 USD $317.75 3.84 USD $12.32B 149.08M USD 18.08 $17.27 0.21 USD
Deep Energy Resources Limited  DEEPENR.NS $312.25 3.78 USD
0
$10.07B 121.86M USD $0 0 USD $0 0 USD $0 0 USD $10.07B 121.86M USD 0 $0 0 USD
Source Energy Services  SCEYF $8.42
0
$121.61M $300 $9.03 $9.06 $121.61M 5.01 $1.68
Deep Energy Resources Limited  DEEPENR.BO $310.05 3.75 USD
0
$9.92B 120.03M USD $0 0 USD $0 0 USD $0 0 USD $9.92B 120.03M USD 0 $0 0 USD
Profire Energy  PFIE $2.54
0
$117.35M $0 $0 $0 $117.35M 0 $0
ABL Group ASA  26Q.F $0.79 0.86 USD
-2.24
$105.09M 114.87M USD $1 1.09 USD $0.79 0.86 USD $0.79 0.86 USD $105.09M 114.87M USD 78.60 $0.01 0.01 USD
Source Energy Services Ltd.  S4O0.F $7.65 8.36 USD
-1.92
$104.37M 114.09M USD $6 6.56 USD $7.65 8.36 USD $7.65 8.36 USD $104.37M 114.09M USD 4.93 $1.55 1.69 USD
Pulse Seismic  PLSDF $2.1
+1.94
$107.15M $9.6K $2.09 $2.11 $107.15M 10.00 $0.21
Pulse Seismic Inc.  PUD.F $1.8 1.97 USD
+1.69
$95.35M 104.24M USD $100 109.31 USD $1.77 1.93 USD $1.77 1.93 USD $95.35M 104.24M USD 9.99 $0.18 0.2 USD
S.D. Standard ETC Plc  S1P.F $0.14 0.16 USD
0
$82.76M 90.47M USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $82.76M 90.47M USD 0 -$0.03 -0.03 USD
Eidesvik Offshore ASA  EIOF.OL $12.75 1.22 USD
+2
$930.54M 89.26M USD $3.74K 358.96 USD $12.5 1.2 USD $12.75 1.22 USD $930.54M 89.26M USD 10.62 $1.2 0.12 USD
Prosafe SE  PRSEF $4.95
0
$88.45M $300 $4.95 $4.95 $88.45M 0 -$4.01
Enterprise Group, Inc.  3EO1.SG $1.01 1.1 USD
-0.98
$80.42M 87.91M USD $0 0 USD $1.01 1.1 USD $1.01 1.1 USD $80.42M 87.91M USD 50.50 $0.02 0.02 USD
Eidesvik Offshore ASA  E1V.MU $1.04 1.14 USD
0
$79.31M 86.7M USD $0 0 USD $1.04 1.14 USD $1.04 1.14 USD $79.31M 86.7M USD 10.40 $0.1 0.11 USD
Smart Sand, Inc.  1SD.F $1.72 1.88 USD
0
$77.15M 84.34M USD $421 460.21 USD $1.69 1.85 USD $1.72 1.88 USD $77.15M 84.34M USD 0 -$0.47 -0.5 USD
NCS Multistage Holdings, Inc.  MUH0.F $23.2 25.36 USD
-5.69
$62.09M 67.87M USD $100 109.31 USD $24.6 26.89 USD $24.6 26.89 USD $62.09M 67.87M USD 7.97 $2.91 3.18 USD
CWC Energy Services Corp.  0ZW.F $0.1 0.1 USD
0
$62.05M 67.83M USD $0 0 USD $0 0 USD $0 0 USD $62.05M 67.83M USD 0 $0 0 USD
CWC Energy Services Corp.  CWC.V $0.16 0.12 USD
0
$90.2M 66.93M USD $0 0 USD $0 0 USD $0 0 USD $90.2M 66.93M USD 0 $0 0 USD
CWC Energy Services  CAWLF $0.13
0
$65.31M $0 $0 $0 $65.31M 0 $0
South West Pinnacle Exploration Limited  SOUTHWEST.NS $152.45 1.84 USD
-2.06
$4.55B 55.02M USD $96.86K 1.17K USD $151.66 1.83 USD $158 1.91 USD $4.55B 55.02M USD 24.58 $6.2 0.08 USD
United Drilling Tools Limited  UNIDT.NS $202.81 2.45 USD
+7.04
$4.12B 49.89M USD $85.54K 1.03K USD $190 2.3 USD $204.5 2.47 USD $4.12B 49.89M USD 26.96 $7.52 0.09 USD
United Drilling Tools Limited  UNIDT.BO $202.15 2.45 USD
+6.53
$4.1B 49.65M USD $10.93K 132.17 USD $189.3 2.29 USD $204 2.47 USD $4.1B 49.65M USD 27.09 $7.46 0.09 USD
Prime Oil Chemical Service Corporation  2904.TW $18.4 0.58 USD
0
$1.43B 45.51M USD $12K 381.34 USD $18.4 0.58 USD $18.45 0.59 USD $1.43B 45.51M USD 13.52 $1.36 0.04 USD
Oil Country Tubular Limited  OILCOUNTUB.BO $74.98 0.91 USD
-0.53
$3.32B 40.18M USD $1.75K 21.11 USD $74.49 0.9 USD $77.8 0.94 USD $3.32B 40.18M USD 0 -$7.01 -0.08 USD
Oil Country Tubular Limited  OILCOUNTUB.NS $74.72 0.9 USD
-1.4
$3.31B 40.04M USD $31.29K 378.56 USD $74.1 0.9 USD $77.99 0.94 USD $3.31B 40.04M USD 0 -$6.96 -0.08 USD
Dawson Geophysical Company  RVS1.F $1.03 1.13 USD
-0.96
$36.25M 39.63M USD $500 546.57 USD $1.04 1.14 USD $1.04 1.14 USD $36.25M 39.63M USD 0 -$0.27 -0.2 USD
KLX Energy Services Holdings, Inc.  KX4A.F $1.82 1.99 USD
+7.06
$34.87M 38.11M USD $14 15.3 USD $1.82 1.99 USD $1.82 1.99 USD $34.87M 38.11M USD 0 -$3.06 -3.3 USD
Essential Energy Services Ltd.  ESN.TO $0.4 0.3 USD
0
$50.2M 37.25M USD $0 0 USD $0 0 USD $0 0 USD $50.2M 37.25M USD 0 $0 0 USD
Essential Energy Services Ltd.  07E.F $0.25 0.28 USD
0
$33.99M 37.15M USD $0 0 USD $0 0 USD $0 0 USD $33.99M 37.15M USD 0 $0 0 USD
Essential Energy Services  EEYUF $0.2899
0
$36.64M $0 $0 $0 $36.64M 0 $0
Petrotech Oil and Gas  PTOG $0
0
$34.87M $659.06K $0 $0 $34.87M 0 $0
Petrofac  POFCF $0.05999
0
$31.32M $1.25K $0.11 $0.11 $31.32M 0 -$1.1
Superior Drilling Products, Inc.  SDW.F $0.8699 0.95 USD
0
$28.38M 31.02M USD $0 0 USD $0 0 USD $0 0 USD $28.38M 31.02M USD 0 $0 0 USD
Superior Drilling Products  SDPI $1.01
0
$30.7M $0 $0 $0 $30.7M 0 $0
Robit Oyj  RO3.F $1.29 1.4 USD
-0.39
$27.49M 30.05M USD $9 9.84 USD $1.21 1.32 USD $1.29 1.4 USD $27.49M 30.05M USD 32.12 $0.04 0.04 USD
Dovre Group Plc  0BE.F $0.23 0.25 USD
-2.55
$26.68M 29.17M USD $2.54K 2.78K USD $0.23 0.25 USD $0.23 0.25 USD $26.68M 29.17M USD 0 -$0.11 -0.1 USD
Petrofac Limited  P2F.F $0.05 0.05 USD
0
$25.27M 27.62M USD $100 109.31 USD $0.05 0.05 USD $0.05 0.05 USD $25.27M 27.62M USD 0 -$0.97 -1.06 USD
Hilong Holding Limited  8HL.F $0.01 0.01 USD
0
$22.88M 25.01M USD $41.5K 45.37K USD $0.01 0.01 USD $0.01 0.01 USD $22.88M 25.01M USD 0.50 $0.02 0.02 USD
Nine Energy Service, Inc.  NEJ.F $0.4699 0.51 USD
+6.9
$22.82M 24.95M USD $1.35K 1.48K USD $0.4699 0.51 USD $0.4699 0.51 USD $22.82M 24.95M USD 0 -$0.97 -1.06 USD
HILONG  1623.HK $0.11 0.01 USD
0
$191.7M 24.51M USD $13.78M 1.76M USD $0.1 0.01 USD $0.11 0.01 USD $191.7M 24.51M USD 5.65 $0.02 0.002 USD
Recon Technology, Ltd.  HRC1.F $0.13 0.14 USD
0
$22.09M 24.14M USD $0 0 USD $0 0 USD $0 0 USD $22.09M 24.14M USD 0 $0 0 USD
Alphageo (India) Limited  ALPHAGEO.NS $283.55 3.43 USD
+4.73
$1.81B 21.89M USD $45.06K 545.13 USD $274.5 3.32 USD $289 3.5 USD $1.81B 21.89M USD 0 -$9.88 -0.1 USD
Alphageo (India) Limited  ALPHAGEO.BO $283.5 3.43 USD
+4.46
$1.8B 21.83M USD $4.57K 55.28 USD $273.05 3.3 USD $288.65 3.49 USD $1.8B 21.83M USD 0 -$9.93 -0.1 USD
Petrolia SE  0PE.F $0.32 0.35 USD
+3.22
$19.71M 21.54M USD $200 218.63 USD $0.32 0.35 USD $0.32 0.35 USD $19.71M 21.54M USD 5.35 $0.06 0.07 USD
Petrolia SE  PSE.OL $3.79 0.36 USD
+1.88
$223.74M 21.46M USD $2.7K 259.1 USD $3.79 0.36 USD $3.79 0.36 USD $223.74M 21.46M USD 5.49 $0.69 0.07 USD
Chesterfield Special Cylinders Holdings Plc  PRS.F $0.45 0.49 USD
+19.89
$19.53M 21.35M USD $80 87.45 USD $0.3699 0.41 USD $0.3699 0.41 USD $19.53M 21.35M USD 0 -$0.1 -0.1 USD
CHINA INFRA INV  0600.HK $0.39 0.05 USD
0
$166.53M 21.29M USD $200 25.57 USD $0.39 0.05 USD $0.39 0.05 USD $166.53M 21.29M USD 0 -$0.36 -0.04 USD
Nationwide RV & Resorts  BWTX $0.04
0
$21.26M $0 $0 $0 $21.26M 0 $0
Aquila Holdings ASA  S5B.F $0.08 0.08 USD
0
$18.76M 20.51M USD $200 218.63 USD $0.08 0.08 USD $0.08 0.08 USD $18.76M 20.51M USD 0 -$0.04 -0.04 USD
Central Natural Resources  CTNR $5.01
0
$14.82M $447 $5.15 $5.15 $14.82M 62.62 $0.08
Prosafe SE  1Q6.F $0.5799 0.63 USD
+8.65
$12.47M 13.63M USD $286 312.64 USD $0.53 0.58 USD $0.53 0.58 USD $12.47M 13.63M USD 0 -$2.6 -2.8 USD
Prosafe SE  PRS.OL $7.3 0.7 USD
-1.22
$130.44M 12.51M USD $3.48K 334.02 USD $7.24 0.69 USD $7.35 0.71 USD $130.44M 12.51M USD 0 -$29.69 -2.8 USD
Key Energy Services  KEGX $0.8
0
$11.03M $5K $0.8 $0.8 $11.03M 0 -$263.6
Aakash Exploration Services Limited  AAKASH.NS $8.55 0.1 USD
+1.79
$865.69M 10.47M USD $156.05K 1.89K USD $8.42 0.1 USD $8.59 0.1 USD $865.69M 10.47M USD 1.43 $5.96 0.07 USD
Energy & Technology  ENGT $0.05999
-25
$9.92M $30 $0.17 $0.17 $9.92M 0 $0
Siamraj Public Company Limited  SR-R.BK $0.52 0.01 USD
0
$351.88M 9.9M USD $15.5K 436.13 USD $0.4799 0.01 USD $0.52 0.01 USD $351.88M 9.9M USD 0 -$0.09 -0.002 USD
Siamraj Public Company Limited  SR.BK $0.52 0.01 USD
0
$351.88M 9.9M USD $15.5K 436.13 USD $0.4799 0.01 USD $0.52 0.01 USD $351.88M 9.9M USD 0 -$0.01 -0.0002 USD
PT Ginting Jaya Energi Tbk  WOWS.JK $53 0.0033 USD
0
$131.21B 8.38M USD $2.55M 162.71 USD $53 0.0033 USD $53 0.0033 USD $131.21B 8.38M USD 0 -$2.1 -0.0001 USD
PT Radiant Utama Interinsco Tbk  RUIS.JK $168 0.01 USD
+1.82
$129.36B 8.27M USD $150.5K 9.62 USD $165 0.01 USD $174 0.01 USD $129.36B 8.27M USD 10.71 $15.68 0.001 USD
LianDi Clean Technology  LNDT $0.0001
0
$8.02M $200 $0.0001 $0.0001 $8.02M 0 $0
High Arctic Energy Services Inc  HWO.TO $0.8399 0.62 USD
0
$10.67M 7.91M USD $3 2.23 USD $0.8 0.59 USD $0.8399 0.62 USD $10.67M 7.91M USD 0 -$0.19 -0.1 USD
High Arctic Energy Services  HGHAF $0.5999
0
$7.78M $2.5K $0.5999 $0.5999 $7.78M 0 -$0.14
High Arctic Energy Services Inc  6LQ.F $0.4799 0.53 USD
0
$5.92M 6.47M USD $0 0 USD $0 0 USD $0 0 USD $5.92M 6.47M USD 0 $0 0 USD
Advanced Holdings Ltd.  BLZ.SI $0.08 0.06 USD
0
$8.41M 6.3M USD $10K 7.49K USD $0.08 0.06 USD $0.08 0.06 USD $8.41M 6.3M USD 0 -$0.02 -0.01 USD
TEHO International Inc Ltd.  5OQ.SI $0.02999 0.02 USD
0
$7.77M 5.82M USD $600 449.67 USD $0.02999 0.02 USD $0.05 0.04 USD $7.77M 5.82M USD 3.29 $0.01 0.007 USD
Velocys plc  VLS.L $0.27 0.35 USD
0
$4.5M 5.76M USD $0 0 USD $0 0 USD $0 0 USD $4.5M 5.76M USD 0 $0 0 USD
Bri-Chem Corp.  5JN.F $0.14 0.16 USD
+16.26
$4.71M 5.15M USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $4.71M 5.15M USD 0 -$0.07 -0.07 USD
Velocys plc  O7N.F $0.002599 0.0028 USD
0
$4.56M 4.98M USD $0 0 USD $0 0 USD $0 0 USD $4.56M 4.98M USD 0 $0 0 USD
Velocys  OXFCF $0.003
0
$4.96M $0 $0 $0 $4.96M 0 $0
Bri-Chem  BRYFF $0.1799
+20
$4.76M $10K $0.1799 $0.1799 $4.76M 0 -$0.1
Bri-Chem Corp.  BRY.TO $0.2399 0.18 USD
+14.29
$6.34M 4.71M USD $3K 2.23K USD $0.22 0.16 USD $0.2399 0.18 USD $6.34M 4.71M USD 0 -$0.13 -0.09 USD
Viridien Société anonyme  GDGF.F $0.53 0.57 USD
0
$3.76M 4.11M USD $0 0 USD $0 0 USD $0 0 USD $3.76M 4.11M USD 0 $0 0 USD
Saguaro  SGUJ $0.0002
0
$4M $2 $0.0002 $0.0002 $4M 0 $0
PBG S.A.  PBG.WA $0.02 0.0045 USD
0
$14.73M 3.74M USD $0 0 USD $0.02 0.0045 USD $0.02 0.0045 USD $14.73M 3.74M USD 0 -$0.37 -0.09 USD
Viridien Société anonyme  GDGE.F $0.4199 0.46 USD
0
$3.01M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $3.01M 3.29M USD 0 $0 0 USD
Wolverine Energy and Infrastructure Inc.  WEII.V $0.04 0.03 USD
0
$4.41M 3.28M USD $0 0 USD $0 0 USD $0 0 USD $4.41M 3.28M USD 0 $0 0 USD
Foy-Johnston  FOYJ $0.0001
0
$2.81M $2.5M $0 $0 $2.81M 0 $0
PT Mitra International Resources Tbk  MIRA.JK $10 0.00063 USD
+11.11
$39.61B 2.53M USD $2.75M 175.89 USD $9 0.00057 USD $10 0.00063 USD $39.61B 2.53M USD 0 -$2.09 -0.0001 USD
Tesla Exploration  TXLZF $0.0001
0
$2.48M $7.45K $0 $0 $2.48M 0 $0
Heatec Jietong Holdings Ltd.  5OR.SI $0.02 0.01 USD
0
$3.28M 2.46M USD $200 149.89 USD $0.02 0.01 USD $0.02 0.01 USD $3.28M 2.46M USD 0 $0 0 USD
Flint  NWPIF $0.02
0
$2.42M $8.41K $0.02 $0.02 $2.42M 1.10 $0.02
OSX Brasil S.A.  OSXB3.SA $2.79 0.57 USD
+4.1
$8.78M 1.78M USD $0 0 USD $0 0 USD $0 0 USD $8.78M 1.78M USD 0 -$539.3 -109.3 USD
Andatee China Marine Fuel Services  AMCF $0.0001
0
$1.74M $22.9K $0 $0 $1.74M 0 $0
Coil Tubing Technology  CTBG $0.0002
0
$1.56M $2 $0.0002 $0.0002 $1.56M 0 $0
Wavefront Technology  WFTSF $0.0001
0
$1.35M $1.1K $0 $0 $1.35M 0 -$0.01
New Green Hemp  GLFH $3.75
0
$1.22M $0 $0 $0 $1.22M 0 $0
PT. Ratu Prabu Energi, Tbk  ARTI.JK $2 0.00012 USD
0
$15.68B 1M USD $0 0 USD $2 0.00012 USD $2 0.00012 USD $15.68B 1M USD 1.06 $1.87 0.0001 USD
HTC Purenergy Inc.  HTC.V $0.005 0.0037 USD
0
$1.03M 767.97K USD $0 0 USD $0 0 USD $0 0 USD $1.03M 767.97K USD 0 $0 0 USD
HTC Purenergy Inc.  UII.F $0.002 0.0021 USD
0
$670.74K 733.21K USD $0 0 USD $0 0 USD $0 0 USD $670.74K 733.21K USD 0 $0 0 USD
Fire & Gas Detection Technologies Ltd  FGAS.TA $1,081 3.15 USD
0
$230.62M 672.49K USD $1 0 USD $1,081 3.15 USD $1,081 3.15 USD $230.62M 672.49K USD 0 -$0.74 -0.002 USD
SMG Industries  SMGI $0.002
0
$536.11K $34.2K $0.002 $0.002 $536.11K 0 -$0.1
Terra Energy & Resource  TEGR $0.0001
0
$518.68K $11.1K $0.0001 $0.0001 $518.68K 0 $0
Scomi Energy Services Bhd  7045.KL $0.005 0.0010 USD
0
$2.34M 497.9K USD $21.95M 4.67M USD $0.005 0.0010 USD $0.01 0.0021 USD $2.34M 497.9K USD 0 -$0.09 -0.01 USD
Caspian Services  CSSV $0.0002
0
$263.29K $500K $0.004 $0.004 $263.29K 0 -$0.02
Victory Oilfield Tech  VYEY $0.0004
0
$212.28K $358 $0.0004 $0.0004 $212.28K 0 -$0.03
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.