Página 4 de resultados Sector: Energía Área de negocio: Petróleo y Gas-Equipamiento y Servicios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (142)
- Argentina (3)
- Australia (5)
- Austria (6)
- Brasil (8)
- Canadá (24)
- China (22)
- Finlandia (2)
- Francia (5)
- Alemania (112)
- Hong Kong (14)
- India (16)
- Indonesia (7)
- Israel (1)
- Italia (3)
- Japón (1)
- Malasia (21)
- México (4)
- Países Bajos (3)
- Noruega (17)
- Polonia (1)
- Singapur (13)
- Taiwán (1)
- Tailandia (2)
- Reino Unido (24)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (4)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (2)
- Oslo (17)
- Other OTC (94)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
Energía (480)
- {{item.name}}
- Todos los sectores
- Energía (480)
Petróleo y Gas-Equipamiento y Servicios (480)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Calfrac Well Services CFWFF | $3 — |
0
|
$257.15M — | $100 — | $3 — | $3 — | $257.15M — | 1.84 | $1.63 — | |
| Ranger Energy Services, Inc. 97L.F | $9.75 10.66 USD |
+2.09
|
$229.22M 250.57M USD | $30 32.79 USD | $9.65 10.55 USD | $9.75 10.66 USD | $229.22M 250.57M USD | 15.72 | $0.62 0.68 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $622.3 7.53 USD |
+1.97
|
$18.11B 219.07M USD | $61.55K 744.59 USD | $610.9 7.39 USD | $629.05 7.61 USD | $18.11B 219.07M USD | 35.27 | $17.64 0.21 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $622.95 7.54 USD |
+1.67
|
$18.05B 218.42M USD | $6.03K 72.93 USD | $610.95 7.39 USD | $629.55 7.62 USD | $18.05B 218.42M USD | 35.29 | $17.65 0.21 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $453.45 5.49 USD |
-2.92
|
$17.89B 216.42M USD | $16.62K 201.01 USD | $451.25 5.46 USD | $470.1 5.69 USD | $17.89B 216.42M USD | 27.34 | $16.58 0.2 USD | |
| STEP Energy Services Ltd. 932.F | $2.72 2.97 USD |
+0.74
|
$194.44M 212.55M USD | $2.3K 2.51K USD | $2.72 2.97 USD | $2.72 2.97 USD | $194.44M 212.55M USD | 4.12 | $0.66 0.72 USD | |
| STEP Energy Services SNVVF | $2.95 — |
0
|
$210.24M — | $200 — | $2.95 — | $2.95 — | $210.24M — | 4.21 | $0.7 — | |
| PT Elnusa Tbk ELSA.JK | $442 0.03 USD |
-1.34
|
$3.27T 208.94M USD | $17.04M 1.09K USD | $438 0.03 USD | $452 0.03 USD | $3.27T 208.94M USD | 5.72 | $77.26 0.004 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $15.2 16.62 USD |
0
|
$188.85M 206.44M USD | $400 437.25 USD | $15.1 16.51 USD | $15.3 16.72 USD | $188.85M 206.44M USD | 0 | -$2.2 -2.4 USD | |
| Anton Oilfield Services Group 5AO.F | $0.05999 0.06 USD |
0
|
$182.98M 200.02M USD | $11.4K 12.46K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $182.98M 200.02M USD | 5.60 | $0.01 0.01 USD | |
| Anton Oilfield Services Group ATONY | $13.02 — |
0
|
$196.38M — | $392 — | $13.02 — | $13.02 — | $196.38M — | 7.11 | $1.83 — | |
| Pardee Resources Company PDER | $280 — |
-1.75
|
$182.47M — | $21 — | $280 — | $280 — | $182.47M — | 11.53 | $24.27 — | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.23 — |
-13.9
|
$172.71M — | $306 — | $0.23 — | $0.23 — | $172.71M — | 0 | -$0.05 — | |
| Anton Oilfield Services ATONF | $0.05 — |
+3.53
|
$171.15M — | $1K — | $0.05 — | $0.05 — | $171.15M — | 5.41 | $0.01 — | |
| Jutal Offshore Oil Services Limited I8O.F | $0.07 0.08 USD |
-10.26
|
$155.23M 169.69M USD | $203 221.91 USD | $0.07 0.08 USD | $0.07 0.08 USD | $155.23M 169.69M USD | 3.50 | $0.02 0.02 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | $950 0.06 USD |
-0.52
|
$2.58T 165.11M USD | $1.1K 0.07 USD | $950 0.06 USD | $950 0.06 USD | $2.58T 165.11M USD | 8.88 | $106.96 0.006 USD | |
| Victory Oilfield Tech VYEY | $0.55 — |
0
|
$153.7M — | $1K — | $0.55 — | $0.55 — | $153.7M — | 0 | -$0.02 — | |
| Asian Energy Services Limited ASIANENE.NS | $309.3 3.74 USD |
+4.19
|
$12.57B 152.07M USD | $276.96K 3.35K USD | $291.95 3.53 USD | $311.65 3.77 USD | $12.57B 152.07M USD | 47.80 | $6.47 0.08 USD | |
| Asian Energy Services Limited ASIANENE.BO | $309.4 3.74 USD |
+3.98
|
$12.54B 151.76M USD | $36.54K 442.09 USD | $292.85 3.54 USD | $311.9 3.77 USD | $12.54B 151.76M USD | 47.67 | $6.49 0.08 USD | |
| Parker Drilling Company PKDC | $10 — |
0
|
$150.45M — | $99 — | $10 — | $10 — | $150.45M — | 0 | -$70.59 — | |
| ABL Group ASA 26Q.F | $1.02 1.11 USD |
-2.86
|
$132.15M 144.46M USD | $25.9K 28.31K USD | $1.01 1.1 USD | $1.05 1.15 USD | $132.15M 144.46M USD | 14.57 | $0.07 0.08 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.1 0.11 USD |
-1.96
|
$130.37M 142.51M USD | $390 426.32 USD | $0.1 0.11 USD | $0.1 0.11 USD | $130.37M 142.51M USD | 0 | -$0.04 -0.04 USD | |
| Eidesvik Offshore ASA E1V.MU | $1.37 1.5 USD |
+3.95
|
$107.26M 117.25M USD | $500 546.57 USD | $1.32 1.44 USD | $1.32 1.44 USD | $107.26M 117.25M USD | 2.04 | $0.67 0.73 USD | |
| Petrofac POFCF | $0.22 — |
0
|
$113.43M — | $2.5K — | $0.22 — | $0.22 — | $113.43M — | 0 | -$1 — | |
| Source Energy Services SCEYF | $7.89 — |
0
|
$106.87M — | $100 — | $7.89 — | $7.89 — | $106.87M — | 0.94 | $8.35 — | |
| Honghua Group Limited 4HB.F | $0.01 0.01 USD |
0
|
$97.1M 106.14M USD | $4.13K 4.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $97.1M 106.14M USD | 0 | -$0.01 -0.01 USD | |
| Source Energy Services Ltd. S4O0.F | $7.05 7.71 USD |
0
|
$96.01M 104.95M USD | $200 218.63 USD | $6.9 7.54 USD | $7.1 7.76 USD | $96.01M 104.95M USD | 0.90 | $7.8 8.53 USD | |
| PEC Ltd. QPE.F | $0.34 0.38 USD |
0
|
$90.5M 98.92M USD | $200 218.63 USD | $0.34 0.38 USD | $0.34 0.38 USD | $90.5M 98.92M USD | 17.19 | $0.02 0.02 USD | |
| Pulse Seismic Inc. PUD.F | $1.64 1.79 USD |
+1.23
|
$87.26M 95.38M USD | $10K 10.93K USD | $1.62 1.77 USD | $1.62 1.77 USD | $87.26M 95.38M USD | 8.63 | $0.19 0.21 USD | |
| Pulse Seismic PLSDF | $1.76 — |
0
|
$91.51M — | $500 — | $1.76 — | $1.76 — | $91.51M — | 8.80 | $0.2 — | |
| Petrofac Limited P2F.F | $0.1499 0.16 USD |
0
|
$82.25M 89.91M USD | $3.74K 4.08K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $82.25M 89.91M USD | 0 | -$0.93 -1.01 USD | |
| Smart Sand, Inc. 1SD.F | $1.88 2.06 USD |
-1.05
|
$81.26M 88.82M USD | $1.11K 1.21K USD | $1.88 2.06 USD | $1.88 2.06 USD | $81.26M 88.82M USD | 9.89 | $0.19 0.21 USD | |
| Prosafe SE PRSEF | $4.95 — |
+2.06
|
$88.45M — | $300 — | $4.8 — | $4.95 — | $88.45M — | 0 | -$4.01 — | |
| KLX Energy Services Holdings, Inc. KX4A.F | $4.54 4.96 USD |
0
|
$77.8M 85.04M USD | $70 76.52 USD | $4.54 4.96 USD | $4.54 4.96 USD | $77.8M 85.04M USD | 0 | -$0.75 -0.8 USD | |
| S.D. Standard ETC Plc S1P.F | $0.13 0.15 USD |
-1.19
|
$73.54M 80.39M USD | $1K 1.09K USD | $0.13 0.15 USD | $0.13 0.15 USD | $73.54M 80.39M USD | 0 | -$0.01 -0.01 USD | |
| Nine Energy Service, Inc. NEJ.F | $1.61 1.76 USD |
+11.11
|
$64.37M 70.36M USD | $165 180.37 USD | $1.61 1.76 USD | $1.61 1.76 USD | $64.37M 70.36M USD | 0 | -$0.95 -1.03 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Profire Energy, Inc. PFR.F | $1.26 1.38 USD |
-0.79
|
$61.39M 67.11M USD | $7.2K 7.87K USD | $1.26 1.38 USD | $1.26 1.38 USD | $61.39M 67.11M USD | 6.63 | $0.19 0.21 USD | |
| CWC Energy Services Corp. CWC.V | $0.16 0.12 USD |
0
|
$90.2M 66.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.2M 66.93M USD | 0 | $0 0 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $172.85 2.09 USD |
+1.17
|
$5.53B 66.92M USD | $2.13K 25.75 USD | $169.95 2.06 USD | $177 2.14 USD | $5.53B 66.92M USD | 0 | -$0.22 -0.002 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $172.56 2.09 USD |
+0.68
|
$5.52B 66.81M USD | $260.39K 3.15K USD | $169 2.04 USD | $177 2.14 USD | $5.52B 66.81M USD | 0 | -$0.22 -0.002 USD | |
| Prosafe SE 1Q6.F | $3.35 3.66 USD |
+1.98
|
$60.38M 66M USD | $22 24.05 USD | $3.35 3.66 USD | $3.35 3.66 USD | $60.38M 66M USD | 0 | -$3.74 -4.08 USD | |
| CWC Energy Services CAWLF | $0.13 — |
0
|
$65.31M — | $0 — | $0 — | $0 — | $65.31M — | 0 | $0 — | |
| Dawson Geophysical Company RVS1.F | $1.64 1.79 USD |
-0.61
|
$54.5M 59.58M USD | $73 79.8 USD | $1.65 1.8 USD | $1.65 1.8 USD | $54.5M 59.58M USD | 0 | -$0.22 -0.2 USD | |
| United Drilling Tools Limited UNIDT.BO | $236.15 2.86 USD |
-1.01
|
$4.79B 58.01M USD | $1.45K 17.53 USD | $235.05 2.84 USD | $240.85 2.91 USD | $4.79B 58.01M USD | 51.00 | $4.63 0.06 USD | |
| United Drilling Tools Limited UNIDT.NS | $235.88 2.85 USD |
-1.32
|
$4.79B 57.94M USD | $11.96K 144.74 USD | $235.1 2.84 USD | $242.99 2.94 USD | $4.79B 57.94M USD | 50.83 | $4.64 0.06 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $1,090 0.07 USD |
0
|
$872.41B 55.75M USD | $0 0 USD | $1,090 0.07 USD | $1,090 0.07 USD | $872.41B 55.75M USD | 2.87 | $378.56 0.02 USD | |
| High Arctic Energy Services Inc 6LQ.F | $1 1.09 USD |
-1.49
|
$49.52M 54.13M USD | $3K 3.28K USD | $1 1.09 USD | $1 1.09 USD | $49.52M 54.13M USD | 0 | -$0.12 -0.1 USD | |
| Enterprise Group, Inc. 3EO1.SG | $0.8299 0.9 USD |
-0.6
|
$49.39M 53.99M USD | $0 0 USD | $0.8299 0.9 USD | $0.8499 0.93 USD | $49.39M 53.99M USD | 9.16 | $0.09 0.1 USD | |
| Prime Oil Chemical Service Corporation 2904.TW | $19.25 0.61 USD |
-1.03
|
$1.5B 47.61M USD | $191.85K 6.1K USD | $19.2 0.61 USD | $19.45 0.62 USD | $1.5B 47.61M USD | 23.19 | $0.83 0.03 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $15.3 16.72 USD |
+2.68
|
$41.09M 44.92M USD | $30 32.79 USD | $14.9 16.29 USD | $14.9 16.29 USD | $41.09M 44.92M USD | 2.90 | $5.26 5.75 USD | |
| Dovre Group Plc 0BE.F | $0.34 0.37 USD |
+3.96
|
$39.68M 43.37M USD | $5.9K 6.45K USD | $0.34 0.37 USD | $0.34 0.37 USD | $39.68M 43.37M USD | 8.52 | $0.04 0.04 USD | |
| NCS Multistage NCSM | $16.5 — |
-4.35
|
$41.29M — | $2.84K — | $16.21 — | $17.33 — | $41.29M — | 2.92 | $5.65 — | |
| Robit Oyj RO3.F | $1.54 1.68 USD |
+1.32
|
$35.66M 38.98M USD | $31 33.89 USD | $1.54 1.68 USD | $1.65 1.8 USD | $35.66M 38.98M USD | 0 | -$0.04 -0.04 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $111.35 1.35 USD |
+0.69
|
$3.11B 37.59M USD | $40.39K 488.59 USD | $110.28 1.33 USD | $114.34 1.38 USD | $3.11B 37.59M USD | 37.61 | $2.96 0.04 USD | |
| Superior Drilling Products, Inc. SDW.F | $1.08 1.18 USD |
+0.93
|
$34.3M 37.49M USD | $335 366.2 USD | $1.07 1.17 USD | $1.07 1.17 USD | $34.3M 37.49M USD | 8.30 | $0.13 0.14 USD | |
| Essential Energy Services Ltd. ESN.TO | $0.4 0.3 USD |
0
|
$50.2M 37.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.2M 37.25M USD | 0 | $0 0 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| SeaBird Exploration Plc E36.F | $0.38 0.42 USD |
+0.79
|
$33.58M 36.7M USD | $4 4.37 USD | $0.38 0.42 USD | $0.38 0.42 USD | $33.58M 36.7M USD | 0 | -$0.02 -0.02 USD | |
| Essential Energy Services EEYUF | $0.2899 — |
0
|
$36.64M — | $0 — | $0 — | $0 — | $36.64M — | 0 | $0 — | |
| Petrolia SE 0PE.F | $0.4199 0.46 USD |
+8.81
|
$27.81M 30.4M USD | $2.8K 3.06K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $27.81M 30.4M USD | 14.00 | $0.03 0.03 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $391.5 4.74 USD |
-1.63
|
$2.49B 30.17M USD | $19.33K 233.84 USD | $390.05 4.72 USD | $401.95 4.86 USD | $2.49B 30.17M USD | 652.50 | $0.6 0.007 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $391.25 4.73 USD |
-1.78
|
$2.49B 30.13M USD | $3.84K 46.43 USD | $390.05 4.72 USD | $402.65 4.87 USD | $2.49B 30.13M USD | 652.08 | $0.6 0.007 USD | |
| Petrolia SE PSE.OL | $5.15 0.49 USD |
+5.1
|
$304.02M 29.16M USD | $25.78K 2.47K USD | $4.96 0.48 USD | $5.2 0.5 USD | $304.02M 29.16M USD | 16.09 | $0.32 0.03 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.88M 25.01M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.88M 25.01M USD | 0.50 | $0.02 0.02 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| China Infrastructure Investment Limited 0600.HK | $0.39 0.05 USD |
0
|
$166.53M 21.29M USD | $200 25.57 USD | $0.39 0.05 USD | $0.39 0.05 USD | $166.53M 21.29M USD | 0 | -$0.36 -0.04 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $39.38 0.48 USD |
+0.59
|
$1.74B 21.1M USD | $8.26K 99.98 USD | $38.51 0.47 USD | $39.99 0.48 USD | $1.74B 21.1M USD | 0 | -$15.91 -0.1 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $38.89 0.47 USD |
+0.34
|
$1.74B 21.05M USD | $18.4K 222.65 USD | $38.5 0.47 USD | $39.5 0.48 USD | $1.74B 21.05M USD | 0 | -$15.91 -0.1 USD | |
| Aquila Holdings ASA S5B.F | $0.07 0.08 USD |
+2.95
|
$17.61M 19.25M USD | $3K 3.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.61M 19.25M USD | 0 | -$0.04 -0.04 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.004 0.0043 USD |
0
|
$17.11M 18.7M USD | $220K 240.49K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $17.11M 18.7M USD | 0 | $0 0 USD | |
| Pressure Technologies plc PRS.F | $0.39 0.43 USD |
-11.71
|
$15.74M 17.21M USD | $1.4K 1.53K USD | $0.39 0.43 USD | $0.39 0.43 USD | $15.74M 17.21M USD | 0 | -$0.01 -0.01 USD | |
| Central Natural Resources CTNR | $6.6 — |
0
|
$14.81M — | $112 — | $6.5 — | $6.6 — | $14.81M — | 4.36 | $1.51 — | |
| SMG Industries SMGI | $0.05 — |
0
|
$12.06M — | $20.3K — | $0.05 — | $0.05 — | $12.06M — | 0 | -$0.1 — | |
| TEHO International Inc Ltd. 5OQ.SI | $0.07 0.05 USD |
+12.07
|
$15.3M 11.47M USD | $100 74.95 USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.3M 11.47M USD | 6.50 | $0.01 0.007 USD | |
| Bakken Water Transfer Services BWTX | $0.02 — |
0
|
$10.58M — | $1K — | $0.02 — | $0.02 — | $10.58M — | 0 | -$0.02 — | |
| Siamraj Public Company Limited SR-R.BK | $0.53 0.01 USD |
0
|
$358.65M 10.09M USD | $10K 281.37 USD | $0.53 0.01 USD | $0.53 0.01 USD | $358.65M 10.09M USD | 0 | -$0.09 -0.002 USD | |
| Siamraj Public Company Limited SR.BK | $0.53 0.01 USD |
0
|
$358.65M 10.09M USD | $10K 281.43 USD | $0.53 0.01 USD | $0.53 0.01 USD | $358.65M 10.09M USD | 0 | -$0.16 -0.004 USD | |
| LianDi Clean Technology LNDT | $0.0001 — |
0
|
$8.02M — | $200 — | $0.0001 — | $0.0001 — | $8.02M — | 0 | $0 — | |
| PT Radiant Utama Interinsco Tbk RUIS.JK | $157 0.01 USD |
0
|
$120.89B 7.73M USD | $239.9K 15.33 USD | $156 0.0099 USD | $164 0.01 USD | $120.89B 7.73M USD | 8.35 | $18.78 0.001 USD | |
| Getech Group plc 3AS.F | $0.02999 0.03 USD |
+178.95
|
$6.52M 7.13M USD | $5 5.47 USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.52M 7.13M USD | 0 | -$0.1 -0.1 USD | |
| Energy & Technology ENGT | $0.04 — |
0
|
$6.61M — | $10 — | $0.01 — | $0.04 — | $6.61M — | 0 | $0 — | |
| Enteq Technologies Plc 5EQ.F | $0.05999 0.07 USD |
-8.7
|
$5.8M 6.34M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.8M 6.34M USD | 0 | -$0.02 -0.02 USD | |
| Velocys plc VLS.L | $0.27 0.35 USD |
0
|
$4.5M 5.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5M 5.76M USD | 0 | $0 0 USD | |
| Velocys plc O7N.F | $0.002599 0.0028 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
| Velocys OXFCF | $0.003 — |
0
|
$4.96M — | $0 — | $0 — | $0 — | $4.96M — | 0 | $0 — | |
| Bri-Chem Corp. 5JN.F | $0.16 0.17 USD |
-5.33
|
$4.27M 4.67M USD | $1 1.09 USD | $0.16 0.17 USD | $0.16 0.17 USD | $4.27M 4.67M USD | 0 | -$0.03 -0.03 USD | |
| Saguaro SGUJ | $0.0002 — |
-99.34
|
$4M — | $110 — | $0.0002 — | $0.0002 — | $4M — | 0 | $0 — | |
| PT Ginting Jaya Energi Tbk WOWS.JK | $25 0.0015 USD |
-7.41
|
$61.89B 3.96M USD | $750.8K 47.98 USD | $25 0.0015 USD | $27 0.0017 USD | $61.89B 3.96M USD | 0 | -$2.1 -0.0001 USD | |
| Petrotech Oil and Gas PTOG | $0 — |
0
|
$3.49M — | $659.06K — | $0 — | $0 — | $3.49M — | 0 | $0 — | |
| Wolverine Energy and Infrastructure Inc. WEII.V | $0.04 0.03 USD |
0
|
$4.41M 3.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 3.28M USD | 0 | $0 0 USD | |
| OSX Brasil S.A. OSXB3.SA | $3.8 0.77 USD |
0
|
$11.96M 2.42M USD | $4.6K 932.34 USD | $3.8 0.77 USD | $3.8 0.77 USD | $11.96M 2.42M USD | 0 | -$372.2 -75.4 USD | |
| Flint NWPIF | $0.02 — |
0
|
$2.34M — | $15K — | $0.02 — | $0.02 — | $2.34M — | 0 | -$0.1 — | |
| Coil Tubing Technology CTBG | $0.0002 — |
0
|
$1.56M — | $107 — | $0.0002 — | $0.0002 — | $1.56M — | 0 | $0 — | |
| PT Mitra International Resources Tbk MIRA.JK | $4 0.00025 USD |
0
|
$15.85B 1.01M USD | $3.48M 222.17 USD | $4 0.00025 USD | $4 0.00025 USD | $15.85B 1.01M USD | 0 | -$2.36 -0.0001 USD | |
| First Seismic FSEI | $0.08 — |
0
|
$798.86K — | $100 — | $0.08 — | $0.08 — | $798.86K — | 0 | -$0.16 — | |
| HTC Purenergy Inc. UII.F | $0.0005 0.00054 USD |
0
|
$706.01K 771.76K USD | $61K 66.68K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $706.01K 771.76K USD | 0 | -$0.01 -0.01 USD | |
| HTC Purenergy Inc. HTC.V | $0.005 0.0037 USD |
0
|
$1.03M 767.97K USD | $7K 5.19K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.03M 767.97K USD | 0 | -$0.01 -0.007 USD | |
| Fire & Gas Detection Technologies Ltd FGAS.TA | $985 2.87 USD |
+0.48
|
$206.89M 603.29K USD | $16.28K 47.46 USD | $979 2.85 USD | $1,009 2.94 USD | $206.89M 603.29K USD | 0 | -$0.35 -0.001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||