Página 4 de resultados Sector: Energía Área de negocio: Petróleo y Gas-Equipamiento y Servicios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (102)
- Argentina (3)
- Australia (2)
- Austria (5)
- Bélgica (1)
- Brasil (8)
- Canadá (17)
- China (20)
- Francia (3)
- Alemania (84)
- Hong Kong (12)
- India (16)
- Indonesia (9)
- Israel (1)
- Italia (2)
- Japón (1)
- Malasia (20)
- México (4)
- Países Bajos (2)
- Noruega (12)
- Polonia (1)
- Singapur (13)
- Taiwán (1)
- Reino Unido (12)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (2)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (77)
- HKSE (12)
- IOB (12)
- Jakarta (9)
- Kuala Lumpur (20)
- Mexico (4)
- Milan (2)
- Munich (2)
- NSE (8)
- NYSE (26)
- Oslo (12)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (8)
- SES (13)
- Shanghai (9)
- Shenzhen (11)
- Stuttgart (2)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Small (4)
- Tel Aviv (1)
- Tokyo (1)
- Toronto (16)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (2)
Energía (351)
- {{item.name}}
- Todos los sectores
- Energía (351)
Petróleo y Gas-Equipamiento y Servicios (351)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hilong Holding Limited
8HL.F
DE
|
€0.02 0.03 USD |
+4.35
|
€39.51M 45.61M USD | €339.00 391.32 USD | €0.02 0.03 USD | €0.02 0.03 USD | €39.51M 45.61M USD | 0 | -€0.02 -0.02 USD | ||
KLX Energy Services Holdings, Inc.
KX4A.F
DE
|
€1.90 2.19 USD |
-3.55
|
€39.02M 45.05M USD | €100.00 115.43 USD | €1.90 2.19 USD | €1.90 2.19 USD | €39.02M 45.05M USD | 0 | -€3.25 -3.7 USD | ||
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹56.45 0.68 USD |
+0.14
|
₹3.17B 38.37M USD | ₹4.73K 57.2 USD | ₹56.45 0.68 USD | ₹57.80 0.7 USD | ₹3.17B 38.37M USD | 0 | -₹12.00 -0.1 USD | ||
Energy & Technology
ENGT
US
|
$0.23 — |
0
|
$38.04M — | $2.50K — | $0.23 — | $0.23 — | $38.04M — | 0 | -$0.01 — | ||
|
Key Energy Services
KEGX
US
|
$2.71 — |
0
|
$37.42M — | $1.00 — | $1.18 — | $1.18 — | $37.42M — | 0 | -$894.50 — | ||
|
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹57.74 0.7 USD |
+1.3
|
₹3.00B 36.32M USD | ₹166.00 2.01 USD | ₹55.61 0.67 USD | ₹57.98 0.7 USD | ₹3.00B 36.32M USD | 0 | -₹8.30 -0.1 USD | ||
Prime Oil Chemical Service Corporation
2904.TW
TW
|
NT$14.25 0.45 USD |
+0.35
|
NT$1.11B 35.24M USD | NT$29.55K 939.02 USD | NT$14.15 0.45 USD | NT$14.35 0.46 USD | NT$1.11B 35.24M USD | 14.54 | NT$0.98 0.03 USD | ||
Petrolia SE
0PE.F
DE
|
€0.51 0.58 USD |
0
|
€29.81M 34.41M USD | €32.50K 37.52K USD | €0.51 0.58 USD | €0.51 0.58 USD | €29.81M 34.41M USD | 6.31 | €0.08 0.09 USD | ||
Shengli Oil & Gas Pipe Holdings Limited
GSG.F
DE
|
€0.01 0.0080 USD |
0
|
€29.71M 34.3M USD | €50.94K 58.81K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €29.71M 34.3M USD | 0 | €0.00 0 USD | ||
Petrolia SE
PSE.OL
NO
|
NOK 5.70 0.55 USD |
-2.56
|
NOK 336.49M 32.28M USD | NOK 17.59K 1.69K USD | NOK 5.60 0.54 USD | NOK 5.80 0.56 USD | NOK 336.49M 32.28M USD | 6.55 | NOK 0.87 0.08 USD | ||
|
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹146.35 1.77 USD |
-0.75
|
₹2.41B 29.17M USD | ₹3.84K 46.46 USD | ₹145.25 1.76 USD | ₹151.20 1.83 USD | ₹2.41B 29.17M USD | 32.23 | ₹4.54 0.05 USD | ||
|
Petrofac Limited
P2F.F
DE
|
€0.05 0.06 USD |
0
|
€23.72M 27.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.72M 27.38M USD | 0 | €0.00 0 USD | ||
Nine Energy Service Inc
NEJ.F
DE
|
€0.45 0.52 USD |
0
|
€19.67M 22.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.67M 22.71M USD | 0 | €0.00 0 USD | ||
|
Chesterfield Special Cylinders Holdings Plc
PRS.F
DE
|
€0.39 0.45 USD |
+0.51
|
€15.23M 17.59M USD | €966.00 1.12K USD | €0.39 0.45 USD | €0.39 0.45 USD | €15.23M 17.59M USD | 19.69 | €0.02 0.02 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹212.00 2.56 USD |
+0.83
|
₹1.35B 16.32M USD | ₹433.00 5.24 USD | ₹208.65 2.52 USD | ₹214.00 2.59 USD | ₹1.35B 16.32M USD | 0 | -₹21.82 -0.2 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.NS
IN
|
₹209.87 2.54 USD |
+0.55
|
₹1.34B 16.16M USD | ₹2.53K 30.66 USD | ₹208.50 2.52 USD | ₹213.76 2.59 USD | ₹1.34B 16.16M USD | 0 | -₹21.82 -0.2 USD | ||
|
Aakash Exploration Services Limited
AAKASH.NS
IN
|
₹9.16 0.11 USD |
-0.43
|
₹927.45M 11.22M USD | ₹77.21K 934.06 USD | ₹9.16 0.11 USD | ₹9.35 0.11 USD | ₹927.45M 11.22M USD | 26.17 | ₹0.35 0.004 USD | ||
AMOS Group Limited
49B.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 14.17M 10.62M USD | SGD 5.00K 3.75K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 14.17M 10.62M USD | 0 | -SGD 0.12 -0.08 USD | ||
PT Radiant Utama Interinsco Tbk
RUIS.JK
ID
|
IDR 189.00 0.01 USD |
+0.53
|
IDR 145.53B 9.3M USD | IDR 611.70K 39.09 USD | IDR 188.00 0.01 USD | IDR 190.00 0.01 USD | IDR 145.53B 9.3M USD | 11.28 | IDR 16.75 0.001 USD | ||
|
Central Natural Resources
CTNR
US
|
$3.01 — |
0
|
$8.92M — | $447.00 — | $5.15 — | $5.15 — | $8.92M — | 60.20 | $0.05 — | ||
|
PT Ginting Jaya Energi Tbk
WOWS.JK
ID
|
IDR 55.00 0.0035 USD |
-1.79
|
IDR 136.16B 8.7M USD | IDR 1.93M 123.59 USD | IDR 54.00 0.0034 USD | IDR 56.00 0.0035 USD | IDR 136.16B 8.7M USD | 0 | -IDR 2.10 -0.0001 USD | ||
High Arctic Energy Services Inc
HWO.TO
CA
|
CA$0.89 0.66 USD |
0
|
CA$11.30M 8.39M USD | CA$5.50K 4.08K USD | CA$0.89 0.66 USD | CA$0.89 0.66 USD | CA$11.30M 8.39M USD | 8.09 | CA$0.11 0.08 USD | ||
|
High Arctic Energy Services
HGHAF
US
|
$0.64 — |
-0.16
|
$8.13M — | $2.00K — | $0.63 — | $0.63 — | $8.13M — | 8.00 | $0.08 — | ||
|
Bri-Chem
BRYFF
US
|
$0.27 — |
0
|
$7.14M — | $500.00 — | $0.27 — | $0.27 — | $7.14M — | 5.40 | $0.05 — | ||
|
PT Island Concepts Indonesia Tbk
ICON.JK
ID
|
IDR 98.00 0.0062 USD |
-1.01
|
IDR 106.80B 6.82M USD | IDR 1.71M 108.98 USD | IDR 98.00 0.0062 USD | IDR 101.00 0.0064 USD | IDR 106.80B 6.82M USD | 0 | -IDR 2.29 -0.0001 USD | ||
|
Bri-Chem Corp.
5JN.F
DE
|
€0.21 0.24 USD |
0
|
€5.50M 6.35M USD | €1.00K 1.15K USD | €0.21 0.24 USD | €0.21 0.24 USD | €5.50M 6.35M USD | 5.20 | €0.04 0.05 USD | ||
|
Thalassa Holdings Limited
TH2P.F
DE
|
€0.20 0.24 USD |
0
|
€5.02M 5.79M USD | €0.00 0 USD | €0.14 0.16 USD | €0.20 0.24 USD | €5.02M 5.79M USD | 0 | -€0.09 -0.1 USD | ||
|
PT Mitra International Resources Tbk
MIRA.JK
ID
|
IDR 19.00 0.0012 USD |
-5
|
IDR 75.27B 4.81M USD | IDR 2.43M 155.25 USD | IDR 19.00 0.0012 USD | IDR 20.00 0.0012 USD | IDR 75.27B 4.81M USD | 0 | -IDR 1.90 -0.0001 USD | ||
PBG S.A.
PBG.WA
PL
|
PLN 0.02 0.0045 USD |
0
|
PLN 14.73M 3.74M USD | PLN 0.00 0 USD | PLN 0.02 0.0045 USD | PLN 0.02 0.0045 USD | PLN 14.73M 3.74M USD | 0 | -PLN 0.37 -0.09 USD | ||
|
Duke Offshore Limited
DUKEOFS.BO
IN
|
₹22.56 0.27 USD |
+1.99
|
₹222.38M 2.69M USD | ₹1.95K 23.58 USD | ₹22.56 0.27 USD | ₹22.56 0.27 USD | ₹222.38M 2.69M USD | 0 | -₹0.66 -0.007 USD | ||
Dolfines SA
ALDOL.PA
FR
|
€0.88 1.01 USD |
0
|
€2.17M 2.51M USD | €2.20K 2.54K USD | €0.82 0.95 USD | €0.84 0.97 USD | €2.17M 2.51M USD | 0 | -€0.24 -0.2 USD | ||
Barakah Offshore Petroleum Berhad
7251.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 5.01M 1.07M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.01M 1.07M USD | 0 | MYR 0.00 0 USD | ||
|
PT. Ratu Prabu Energi, Tbk
ARTI.JK
ID
|
IDR 2.00 0.00012 USD |
0
|
IDR 15.68B 1M USD | IDR 0.00 0 USD | IDR 2.00 0.00012 USD | IDR 2.00 0.00012 USD | IDR 15.68B 1M USD | 1.06 | IDR 1.87 0.0001 USD | ||
|
Electromagnetic Geoservices ASA
E2M.F
DE
|
€0.01 0.0076 USD |
+3.13
|
€864.40K 997.81K USD | €1.23K 1.42K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €864.40K 997.81K USD | 0 | -€0.10 -0.1 USD | ||
|
U.S. Energy Initiatives
USEI
US
|
$0.00 — |
0
|
$695.61K — | $298.00K — | $0.00 — | $0.00 — | $695.61K — | 0 | $0.00 — | ||
OSX Brasil S.A.
OSXB3.SA
BR
|
R$1.07 0.22 USD |
+3.88
|
R$3.37M 682.72K USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.37M 682.72K USD | 0 | -R$366.20 -74.2 USD | ||
Fire & Gas Detection Technologies Ltd
FGAS.TA
IL
|
ILA 977.70 2.85 USD |
-0.28
|
ILA 225.56M 657.73K USD | ILA 3.06K 8.93 USD | ILA 969.60 2.83 USD | ILA 1,048.00 3.06 USD | ILA 225.56M 657.73K USD | 0 | -ILA 0.47 -0.001 USD | ||
|
Scomi Energy Services Bhd
7045.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 2.34M 497.9K USD | MYR 21.95M 4.67M USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 2.34M 497.9K USD | 0 | -MYR 0.09 -0.01 USD | ||
|
Integrated Drilling Equipment
IRIG
US
|
$0.05 — |
0
|
$440.50K — | $6.92K — | $0.00 — | $0.00 — | $440.50K — | 0 | -$0.10 — | ||
|
SMG Industries
SMGI
US
|
$0.00 — |
0
|
$348.47K — | $11.90K — | $0.00 — | $0.00 — | $348.47K — | 0 | -$0.10 — | ||
|
Golden Patriot
GPTC
US
|
$0.00 — |
0
|
$165.32K — | $10.00K — | $0.00 — | $0.00 — | $165.32K — | 0 | $0.00 — | ||
|
Divergent Energy Services Corp.
DVG.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$185.81K 137.88K USD | CA$88.00K 65.3K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$185.81K 137.88K USD | 0 | -CA$0.01 -0.007 USD | ||
Decklar Resources
DKLRF
US
|
$0.00 — |
0
|
$125.96K — | $25.77K — | $0.00 — | $0.00 — | $125.96K — | 0 | -$0.09 — | ||
Petrofac Limited
POFCY
US
|
$0.00 — |
0
|
$120.64K — | $1.77M — | $0.01 — | $0.54 — | $120.64K — | 0 | -$0.55 — | ||
|
Victory Oilfield Tech
VYEY
US
|
$0.00 — |
0
|
$106.14K — | $50.00 — | $0.00 — | $0.00 — | $106.14K — | 0 | -$0.03 — | ||
|
Getech Group plc
3AS.F
DE
|
€0.00 0.00057 USD |
0
|
€76.24K 88K USD | €656.00 757.24 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €76.24K 88K USD | 0 | €0.00 0 USD | ||
Enservco
ENSV
US
|
$0.00 — |
0
|
$29.09K — | $250.00 — | $0.00 — | $0.00 — | $29.09K — | 0 | -$0.28 — | ||
|
Petrofac
POFCF
US
|
$0.00 — |
0
|
$5.26K — | $1.25K — | $0.11 — | $0.11 — | $5.26K — | 0 | -$1.10 — | ||
First Seismic
FSEI
US
|
$0.00 — |
0
|
$4.99K — | $7.10K — | $0.14 — | $0.14 — | $4.99K — | 0 | -$0.16 — | ||
|
Coil Tubing Technology
CTBG
US
|
$0.00 — |
0
|
$3.13K — | $289.00 — | $0.00 — | $0.00 — | $3.13K — | 0 | $0.00 — | ||
|
Foy-Johnston
FOYJ
US
|
$0.00 — |
0
|
$0.00 — | $2.50M — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}