결과 페이지 4 - 부문: 에너지 업종: 석유 및 가스 장비 및 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (2)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (77)
- HKSE (12)
- IOB (12)
- Jakarta (9)
- Kuala Lumpur (20)
- Mexico (4)
- Milan (2)
- Munich (2)
- NSE (8)
- NYSE (26)
- Oslo (12)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (8)
- SES (13)
- Shanghai (9)
- Shenzhen (11)
- Stuttgart (2)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Small (4)
- Tel Aviv (1)
- Tokyo (1)
- Toronto (16)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (2)
석유 및 가스 장비 및 서비스 (351)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
United Drilling Tools Limited
UNIDT.NS
IN
|
₹219.40 2.65 USD |
-0.37
|
₹4.45B 53.89M USD | ₹3.61K 43.7 USD | ₹213.30 2.58 USD | ₹219.69 2.66 USD | ₹4.45B 53.89M USD | 23.34 | ₹9.40 0.11 USD | ||
KLX Energy Services Holdings, Inc.
KX4A.F
DE
|
€1.97 2.27 USD |
-9.63
|
€40.46M 46.71M USD | €100.00 115.43 USD | €1.97 2.27 USD | €1.97 2.27 USD | €40.46M 46.71M USD | 0 | -€3.22 -3.7 USD | ||
Hilong Holding Limited
8HL.F
DE
|
€0.02 0.03 USD |
0
|
€37.04M 42.76M USD | €339.00 391.32 USD | €0.02 0.03 USD | €0.02 0.03 USD | €37.04M 42.76M USD | 0 | -€0.02 -0.02 USD | ||
Energy & Technology
ENGT
US
|
$0.23 — |
0
|
$38.04M — | $2.50K — | $0.23 — | $0.23 — | $38.04M — | 0 | $0.00 — | ||
|
Key Energy Services
KEGX
US
|
$2.71 — |
0
|
$37.42M — | $1.00 — | $1.18 — | $1.18 — | $37.42M — | 0 | -$894.50 — | ||
Shengli Oil & Gas Pipe Holdings Limited
GSG.F
DE
|
€0.01 0.0086 USD |
+7.14
|
€31.83M 36.75M USD | €50.94K 58.81K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €31.83M 36.75M USD | 0 | €0.00 0 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹56.09 0.68 USD |
-0.8
|
₹2.92B 35.28M USD | ₹4.98K 60.26 USD | ₹55.81 0.68 USD | ₹58.09 0.7 USD | ₹2.92B 35.28M USD | 0 | -₹12.00 -0.1 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹55.85 0.68 USD |
-1.86
|
₹2.90B 35.13M USD | ₹517.00 6.25 USD | ₹55.00 0.67 USD | ₹56.54 0.68 USD | ₹2.90B 35.13M USD | 0 | -₹8.30 -0.1 USD | ||
Prime Oil Chemical Service Corporation
2904.TW
TW
|
NT$14.15 0.45 USD |
+0.71
|
NT$1.10B 35M USD | NT$68.23K 2.17K USD | NT$14.00 0.44 USD | NT$14.20 0.45 USD | NT$1.10B 35M USD | 14.43 | NT$0.98 0.03 USD | ||
Petrolia SE
0PE.F
DE
|
€0.51 0.58 USD |
+1
|
€29.81M 34.41M USD | €32.50K 37.52K USD | €0.51 0.58 USD | €0.51 0.58 USD | €29.81M 34.41M USD | 6.31 | €0.08 0.09 USD | ||
|
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹142.00 1.72 USD |
-1.9
|
₹2.34B 28.31M USD | ₹24.85K 300.64 USD | ₹141.00 1.71 USD | ₹147.30 1.78 USD | ₹2.34B 28.31M USD | 31.34 | ₹4.53 0.05 USD | ||
|
Petrofac Limited
P2F.F
DE
|
€0.05 0.06 USD |
0
|
€23.72M 27.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.72M 27.38M USD | 0 | €0.00 0 USD | ||
Nine Energy Service Inc
NEJ.F
DE
|
€0.45 0.52 USD |
0
|
€19.67M 22.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.67M 22.71M USD | 0 | €0.00 0 USD | ||
|
Chesterfield Special Cylinders Holdings Plc
PRS.F
DE
|
€0.42 0.48 USD |
0
|
€16.09M 18.57M USD | €966.00 1.12K USD | €0.42 0.48 USD | €0.42 0.48 USD | €16.09M 18.57M USD | 20.80 | €0.02 0.02 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹210.00 2.54 USD |
+0.96
|
₹1.34B 16.17M USD | ₹53.00 0.64 USD | ₹207.55 2.51 USD | ₹210.00 2.54 USD | ₹1.34B 16.17M USD | 0 | -₹21.82 -0.2 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.NS
IN
|
₹209.00 2.53 USD |
-0.28
|
₹1.33B 16.09M USD | ₹251.00 3.04 USD | ₹205.00 2.48 USD | ₹211.68 2.56 USD | ₹1.33B 16.09M USD | 0 | -₹21.82 -0.2 USD | ||
|
Aakash Exploration Services Limited
AAKASH.NS
IN
|
₹9.08 0.11 USD |
-0.22
|
₹919.35M 11.12M USD | ₹53.82K 651.11 USD | ₹9.00 0.11 USD | ₹9.21 0.11 USD | ₹919.35M 11.12M USD | 25.94 | ₹0.35 0.004 USD | ||
AMOS Group Limited
49B.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 14.17M 10.62M USD | SGD 5.00K 3.75K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 14.17M 10.62M USD | 0 | -SGD 0.12 -0.08 USD | ||
PT Radiant Utama Interinsco Tbk
RUIS.JK
ID
|
IDR 189.00 0.01 USD |
+0.53
|
IDR 145.53B 9.3M USD | IDR 610.90K 39.04 USD | IDR 188.00 0.01 USD | IDR 194.00 0.01 USD | IDR 145.53B 9.3M USD | 11.27 | IDR 16.76 0.001 USD | ||
|
Central Natural Resources
CTNR
US
|
$3.01 — |
0
|
$8.92M — | $447.00 — | $5.15 — | $5.15 — | $8.92M — | 60.20 | $0.05 — | ||
|
PT Ginting Jaya Energi Tbk
WOWS.JK
ID
|
IDR 56.00 0.0035 USD |
0
|
IDR 138.64B 8.86M USD | IDR 1.83M 117.02 USD | IDR 56.00 0.0035 USD | IDR 58.00 0.0037 USD | IDR 138.64B 8.86M USD | 0 | -IDR 2.10 -0.0001 USD | ||
High Arctic Energy Services Inc
HWO.TO
CA
|
CA$0.89 0.66 USD |
0
|
CA$11.30M 8.39M USD | CA$2.50K 1.86K USD | CA$0.88 0.65 USD | CA$0.89 0.66 USD | CA$11.30M 8.39M USD | 8.09 | CA$0.11 0.08 USD | ||
|
High Arctic Energy Services
HGHAF
US
|
$0.64 — |
0
|
$8.14M — | $3.50K — | $0.64 — | $0.64 — | $8.14M — | 8.01 | $0.08 — | ||
|
Bri-Chem
BRYFF
US
|
$0.27 — |
0
|
$7.14M — | $500.00 — | $0.27 — | $0.27 — | $7.14M — | 5.40 | $0.05 — | ||
|
PT Island Concepts Indonesia Tbk
ICON.JK
ID
|
IDR 99.00 0.0063 USD |
-1.98
|
IDR 107.89B 6.89M USD | IDR 3.30M 210.65 USD | IDR 97.00 0.0061 USD | IDR 102.00 0.0065 USD | IDR 107.89B 6.89M USD | 0 | -IDR 2.29 -0.0001 USD | ||
|
Bri-Chem Corp.
5JN.F
DE
|
€0.21 0.24 USD |
-3.7
|
€5.50M 6.35M USD | €1.00K 1.15K USD | €0.21 0.24 USD | €0.21 0.24 USD | €5.50M 6.35M USD | 5.20 | €0.04 0.05 USD | ||
|
PT Mitra International Resources Tbk
MIRA.JK
ID
|
IDR 20.00 0.0012 USD |
+5.26
|
IDR 79.23B 5.06M USD | IDR 1.43M 91.55 USD | IDR 20.00 0.0012 USD | IDR 20.00 0.0012 USD | IDR 79.23B 5.06M USD | 0 | -IDR 1.90 -0.0001 USD | ||
|
Thalassa Holdings Limited
TH2P.F
DE
|
€0.14 0.16 USD |
-32.67
|
€3.35M 3.86M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €3.35M 3.86M USD | 0 | -€0.09 -0.1 USD | ||
PBG S.A.
PBG.WA
PL
|
PLN 0.02 0.0045 USD |
0
|
PLN 14.73M 3.74M USD | PLN 0.00 0 USD | PLN 0.02 0.0045 USD | PLN 0.02 0.0045 USD | PLN 14.73M 3.74M USD | 0 | -PLN 0.37 -0.09 USD | ||
Dolfines SA
ALDOL.PA
FR
|
€0.94 1.09 USD |
+3.52
|
€2.33M 2.69M USD | €1.00 1.15 USD | €0.94 1.09 USD | €0.94 1.09 USD | €2.33M 2.69M USD | 0 | -€0.24 -0.2 USD | ||
|
Duke Offshore Limited
DUKEOFS.BO
IN
|
₹21.69 0.26 USD |
+1.97
|
₹213.80M 2.59M USD | ₹389.00 4.71 USD | ₹21.69 0.26 USD | ₹21.69 0.26 USD | ₹213.80M 2.59M USD | 0 | -₹0.66 -0.007 USD | ||
Barakah Offshore Petroleum Berhad
7251.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 5.01M 1.07M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.01M 1.07M USD | 0 | MYR 0.00 0 USD | ||
|
PT. Ratu Prabu Energi, Tbk
ARTI.JK
ID
|
IDR 2.00 0.00012 USD |
0
|
IDR 15.68B 1M USD | IDR 0.00 0 USD | IDR 2.00 0.00012 USD | IDR 2.00 0.00012 USD | IDR 15.68B 1M USD | 1.06 | IDR 1.87 0.0001 USD | ||
|
Electromagnetic Geoservices ASA
E2M.F
DE
|
€0.01 0.0076 USD |
-79.38
|
€864.40K 997.81K USD | €1.23K 1.42K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €864.40K 997.81K USD | 0 | -€0.09 -0.1 USD | ||
OSX Brasil S.A.
OSXB3.SA
BR
|
R$1.32 0.27 USD |
0
|
R$4.16M 842.23K USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.16M 842.23K USD | 0 | -R$366.20 -74.2 USD | ||
|
U.S. Energy Initiatives
USEI
US
|
$0.00 — |
0
|
$695.61K — | $298.00K — | $0.00 — | $0.00 — | $695.61K — | 0 | $0.00 — | ||
Fire & Gas Detection Technologies Ltd
FGAS.TA
IL
|
ILA 1,002.00 2.92 USD |
-1.18
|
ILA 231.17M 674.08K USD | ILA 4.22K 12.3 USD | ILA 1,000.00 2.92 USD | ILA 1,090.00 3.18 USD | ILA 231.17M 674.08K USD | 0 | -ILA 0.47 -0.001 USD | ||
|
Scomi Energy Services Bhd
7045.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 2.34M 497.9K USD | MYR 21.95M 4.67M USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 2.34M 497.9K USD | 0 | -MYR 0.09 -0.01 USD | ||
|
Integrated Drilling Equipment
IRIG
US
|
$0.05 — |
0
|
$440.50K — | $6.92K — | $0.00 — | $0.00 — | $440.50K — | 0 | -$0.10 — | ||
|
SMG Industries
SMGI
US
|
$0.00 — |
0
|
$348.47K — | $11.90K — | $0.00 — | $0.00 — | $348.47K — | 0 | -$0.10 — | ||
|
Golden Patriot
GPTC
US
|
$0.00 — |
0
|
$165.32K — | $10.00K — | $0.00 — | $0.00 — | $165.32K — | 0 | $0.00 — | ||
|
Divergent Energy Services Corp.
DVG.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$185.81K 137.88K USD | CA$88.00K 65.3K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$185.81K 137.88K USD | 0 | -CA$0.01 -0.007 USD | ||
Decklar Resources
DKLRF
US
|
$0.00 — |
0
|
$125.96K — | $25.77K — | $0.00 — | $0.00 — | $125.96K — | 0 | -$0.09 — | ||
Petrofac Limited
POFCY
US
|
$0.00 — |
0
|
$120.64K — | $1.77M — | $0.01 — | $0.54 — | $120.64K — | 0 | -$0.55 — | ||
|
Victory Oilfield Tech
VYEY
US
|
$0.00 — |
0
|
$106.14K — | $50.00 — | $0.00 — | $0.00 — | $106.14K — | 0 | -$0.03 — | ||
|
Getech Group plc
3AS.F
DE
|
€0.00 0.00057 USD |
0
|
€76.24K 88K USD | €656.00 757.24 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €76.24K 88K USD | 0 | €0.00 0 USD | ||
Enservco
ENSV
US
|
$0.00 — |
0
|
$29.09K — | $250.00 — | $0.00 — | $0.00 — | $29.09K — | 0 | -$0.28 — | ||
|
Petrofac
POFCF
US
|
$0.00 — |
0
|
$5.26K — | $1.25K — | $0.11 — | $0.11 — | $5.26K — | 0 | -$1.10 — | ||
First Seismic
FSEI
US
|
$0.00 — |
0
|
$4.99K — | $7.10K — | $0.14 — | $0.14 — | $4.99K — | 0 | -$0.16 — | ||
|
Coil Tubing Technology
CTBG
US
|
$0.00 — |
0
|
$3.13K — | $289.00 — | $0.00 — | $0.00 — | $3.13K — | 0 | $0.00 — | ||
|
Foy-Johnston
FOYJ
US
|
$0.00 — |
0
|
$0.00 — | $2.50M — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}