결과 페이지 4 - 부문: 에너지 업종: 석유 및 가스 장비 및 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (6)
- NasdaqGS (9)
- NSE (9)
- NYSE (35)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (49)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
석유 및 가스 장비 및 서비스 (479)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pardee Resources Company PDER | $300.51 — |
+0.17
|
$195.61M — | $2 — | $300.51 — | $300.51 — | $195.61M — | 12.38 | $24.27 — | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| Parker Drilling Company PKDC | $11 — |
0
|
$165.49M — | $0 — | $0 — | $0 — | $165.49M — | 0 | $0 — | |
| PEC Ltd. QPE.F | $0.5899 0.64 USD |
0
|
$150.4M 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.4M 164.41M USD | 0 | $0 0 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.07 0.07 USD |
0
|
$149.94M 163.9M USD | $328 358.55 USD | $0.07 0.07 USD | $0.07 0.07 USD | $149.94M 163.9M USD | 6.80 | $0.01 0.01 USD | |
| PEC Ltd. IX2.SI | $0.8399 0.63 USD |
0
|
$214.14M 160.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.14M 160.49M USD | 0 | $0 0 USD | |
| DMC Global Inc. DM5.F | $7.05 7.71 USD |
-2.76
|
$145.77M 159.35M USD | $480 524.7 USD | $7.05 7.71 USD | $7.05 7.71 USD | $145.77M 159.35M USD | 0 | -$6.78 -7.4 USD | |
| Asian Energy Services Limited ASIANENE.NS | $289.65 3.5 USD |
+1.42
|
$12.95B 156.65M USD | $36K 435.59 USD | $285.65 3.46 USD | $291.8 3.53 USD | $12.95B 156.65M USD | 29.64 | $9.77 0.12 USD | |
| Asian Energy Services Limited ASIANENE.BO | $289.45 3.5 USD |
+1.49
|
$12.94B 156.55M USD | $5.01K 60.65 USD | $286.85 3.47 USD | $293.95 3.56 USD | $12.94B 156.55M USD | 29.59 | $9.78 0.12 USD | |
| Source Energy Services SCEYF | $10.51 — |
0
|
$142.36M — | $100 — | $9.75 — | $9.75 — | $142.36M — | 6.25 | $1.68 — | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $286.9 3.47 USD |
+0.67
|
$11.39B 137.82M USD | $74.62K 902.83 USD | $283.1 3.43 USD | $288 3.48 USD | $11.39B 137.82M USD | 16.45 | $17.44 0.21 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $286.8 3.47 USD |
+0.65
|
$11.39B 137.8M USD | $3.56K 43.08 USD | $282.9 3.42 USD | $287.75 3.48 USD | $11.39B 137.8M USD | 16.41 | $17.47 0.21 USD | |
| Source Energy Services Ltd. S4O0.F | $8.75 9.56 USD |
0
|
$120.62M 131.85M USD | $6 6.56 USD | $8.5 9.29 USD | $8.5 9.29 USD | $120.62M 131.85M USD | 6.11 | $1.43 1.56 USD | |
| Pulse Seismic Inc. PUD.F | $2.16 2.36 USD |
+3.85
|
$111.75M 122.16M USD | $3.33K 3.64K USD | $2.16 2.36 USD | $2.16 2.36 USD | $111.75M 122.16M USD | 12.70 | $0.17 0.19 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| Profire Energy PFIE | $2.54 — |
0
|
$117.35M — | $0 — | $0 — | $0 — | $117.35M — | 0 | $0 — | |
| ABL Group ASA 26Q.F | $0.75 0.82 USD |
0
|
$101.63M 111.09M USD | $4K 4.37K USD | $0.75 0.82 USD | $0.75 0.82 USD | $101.63M 111.09M USD | 75.40 | $0.01 0.01 USD | |
| Enterprise Group, Inc. 3EO1.SG | $1.12 1.22 USD |
+4.67
|
$89.97M 98.35M USD | $1K 1.09K USD | $1.07 1.17 USD | $1.12 1.22 USD | $89.97M 98.35M USD | 56.00 | $0.02 0.02 USD | |
| Eidesvik Offshore ASA EIOF.OL | $12.8 1.23 USD |
+1.19
|
$934.19M 89.61M USD | $56.33K 5.4K USD | $12.5 1.2 USD | $12.75 1.22 USD | $934.19M 89.61M USD | 10.57 | $1.21 0.12 USD | |
| S.D. Standard ETC Plc S1P.F | $0.14 0.15 USD |
+1.43
|
$81.88M 89.51M USD | $1.25K 1.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $81.88M 89.51M USD | 0 | -$0.03 -0.03 USD | |
| Prosafe SE PRSEF | $4.85 — |
-2.02
|
$86.66M — | $300 — | $4.95 — | $4.95 — | $86.66M — | 0 | -$4.01 — | |
| Eidesvik Offshore ASA E1V.MU | $1.05 1.14 USD |
+1.46
|
$79M 86.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79M 86.35M USD | 10.44 | $0.1 0.11 USD | |
| Smart Sand, Inc. 1SD.F | $1.7 1.86 USD |
+1.8
|
$75.12M 82.11M USD | $21 22.96 USD | $1.66 1.81 USD | $1.7 1.86 USD | $75.12M 82.11M USD | 0 | -$0.45 -0.4 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $22.8 24.92 USD |
0
|
$64.57M 70.59M USD | $66 72.15 USD | $22.8 24.92 USD | $22.8 24.92 USD | $64.57M 70.59M USD | 8.17 | $2.79 3.05 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| CWC Energy Services Corp. CWC.V | $0.16 0.12 USD |
0
|
$90.2M 66.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.2M 66.93M USD | 0 | $0 0 USD | |
| CWC Energy Services CAWLF | $0.13 — |
0
|
$65.31M — | $0 — | $0 — | $0 — | $65.31M — | 0 | $0 — | |
| Fjord Defence Group ASA S5B.F | $0.1199 0.13 USD |
+7.48
|
$57.33M 62.66M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $57.33M 62.66M USD | 0 | -$0.04 -0.04 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $91.79 1.11 USD |
-0.84
|
$4.82B 58.28M USD | $3.75K 45.33 USD | $89.18 1.08 USD | $94 1.14 USD | $4.82B 58.28M USD | 0 | -$7.1 -0.08 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $91 1.1 USD |
-1.09
|
$4.81B 58.13M USD | $23.17K 280.34 USD | $90 1.09 USD | $94.01 1.14 USD | $4.81B 58.13M USD | 0 | -$7.1 -0.08 USD | |
| United Drilling Tools Limited UNIDT.NS | $226.95 2.75 USD |
-0.67
|
$4.64B 56.18M USD | $28.58K 345.77 USD | $226 2.73 USD | $238 2.88 USD | $4.64B 56.18M USD | 30.75 | $7.38 0.09 USD | |
| United Drilling Tools Limited UNIDT.BO | $226.8 2.74 USD |
-0.74
|
$4.64B 56.14M USD | $4.13K 49.92 USD | $225.05 2.72 USD | $239.95 2.9 USD | $4.64B 56.14M USD | 30.73 | $7.38 0.09 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $149.65 1.81 USD |
+4.47
|
$4.49B 54.29M USD | $49.11K 594.2 USD | $143 1.73 USD | $150 1.81 USD | $4.49B 54.29M USD | 26.77 | $5.59 0.07 USD | |
| Hilong Holding Limited 8HL.F | $0.02 0.02 USD |
0
|
$40.03M 43.76M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $40.03M 43.76M USD | 0.87 | $0.02 0.02 USD | |
| Prime Oil Chemical Service Corporation 2904.TW | $17.6 0.56 USD |
+0.57
|
$1.37B 43.53M USD | $9K 285.98 USD | $17.55 0.56 USD | $17.65 0.56 USD | $1.37B 43.53M USD | 12.84 | $1.37 0.04 USD | |
| Dawson Geophysical Company RVS1.F | $1 1.09 USD |
0
|
$34.3M 37.49M USD | $525 573.9 USD | $1 1.09 USD | $1 1.09 USD | $34.3M 37.49M USD | 0 | -$0.25 -0.2 USD | |
| Essential Energy Services Ltd. ESN.TO | $0.4 0.3 USD |
0
|
$50.2M 37.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.2M 37.25M USD | 0 | $0 0 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| Nine Energy Service, Inc. NEJ.F | $0.75 0.82 USD |
-16.67
|
$33.71M 36.85M USD | $900 983.82 USD | $0.75 0.82 USD | $0.75 0.82 USD | $33.71M 36.85M USD | 0 | -$0.66 -0.7 USD | |
| Essential Energy Services EEYUF | $0.2899 — |
0
|
$36.64M — | $0 — | $0 — | $0 — | $36.64M — | 0 | $0 — | |
| KLX Energy Services Holdings, Inc. KX4A.F | $1.65 1.8 USD |
-0.6
|
$28.96M 31.66M USD | $1.44K 1.57K USD | $1.63 1.78 USD | $1.65 1.8 USD | $28.96M 31.66M USD | 0 | -$3.01 -3.2 USD | |
| Petrofac POFCF | $0.05999 — |
0
|
$31.32M — | $1.25K — | $0.11 — | $0.11 — | $31.32M — | 0 | -$1.1 — | |
| Superior Drilling Products, Inc. SDW.F | $0.8699 0.95 USD |
0
|
$28.38M 31.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.38M 31.02M USD | 0 | $0 0 USD | |
| Superior Drilling Products SDPI | $1.01 — |
0
|
$30.7M — | $0 — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
| Energy & Technology ENGT | $0.17 — |
0
|
$28.09M — | $100 — | $0.17 — | $0.17 — | $28.09M — | 0 | -$0.01 — | |
| Petrofac Limited P2F.F | $0.05 0.05 USD |
0
|
$25.27M 27.62M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $25.27M 27.62M USD | 0 | -$0.94 -1.02 USD | |
| Robit Oyj RO3.F | $1.18 1.28 USD |
-8.91
|
$25.14M 27.48M USD | $1K 1.09K USD | $1.18 1.28 USD | $1.3 1.42 USD | $25.14M 27.48M USD | 29.37 | $0.04 0.04 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $287.5 3.48 USD |
+0.47
|
$1.83B 22.14M USD | $341 4.13 USD | $286.3 3.46 USD | $288.4 3.49 USD | $1.83B 22.14M USD | 0 | -$9.59 -0.1 USD | |
| Petrolia SE 0PE.F | $0.33 0.36 USD |
+6.73
|
$20.25M 22.13M USD | $200 218.63 USD | $0.33 0.36 USD | $0.33 0.36 USD | $20.25M 22.13M USD | 5.54 | $0.06 0.07 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $287 3.47 USD |
+0.26
|
$1.83B 22.1M USD | $3.03K 36.68 USD | $285 3.45 USD | $288.95 3.5 USD | $1.83B 22.1M USD | 0 | -$9.59 -0.1 USD | |
| Petrolia SE PSE.OL | $3.86 0.37 USD |
-5.39
|
$227.87M 21.86M USD | $3.3K 316.56 USD | $3.86 0.37 USD | $3.86 0.37 USD | $227.87M 21.86M USD | 5.43 | $0.71 0.07 USD | |
| Dovre Group Plc 0BE.F | $0.1499 0.17 USD |
-11.7
|
$19.79M 21.63M USD | $2.54K 2.78K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $19.79M 21.63M USD | 0 | -$0.11 -0.1 USD | |
| CHINA INFRA INV 0600.HK | $0.39 0.05 USD |
0
|
$166.53M 21.29M USD | $200 25.57 USD | $0.39 0.05 USD | $0.39 0.05 USD | $166.53M 21.29M USD | 0 | -$0.36 -0.04 USD | |
| Nationwide RV & Resorts BWTX | $0.04 — |
0
|
$21.26M — | $0 — | $0 — | $0 — | $21.26M — | 0 | $0 — | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | $0.3699 0.4 USD |
+0.54
|
$15.74M 17.2M USD | $80 87.45 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $15.74M 17.2M USD | 0 | -$0.09 -0.09 USD | |
| Annica Holdings Limited 5AL.SI | $0.001 0.00074 USD |
0
|
$21.03M 15.76M USD | $100 74.95 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $21.03M 15.76M USD | 0 | $0 0 USD | |
| Central Natural Resources CTNR | $5.15 — |
+2.79
|
$15.25M — | $447 — | $5.15 — | $5.15 — | $15.25M — | 64.37 | $0.08 — | |
| Prosafe SE 1Q6.F | $0.7099 0.77 USD |
+16.07
|
$13.75M 15.03M USD | $25 27.33 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $13.75M 15.03M USD | 0 | -$2.57 -2.8 USD | |
| Prosafe SE PRS.OL | $7.8 0.75 USD |
+1.43
|
$145.57M 13.96M USD | $47.48K 4.55K USD | $7.7 0.74 USD | $8.47 0.81 USD | $145.57M 13.96M USD | 0 | -$29.78 -2.8 USD | |
| Siamraj Public Company Limited SR-R.BK | $0.4299 0.01 USD |
0
|
$379.16M 10.67M USD | $42.4K 1.19K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $379.16M 10.67M USD | 0 | -$0.01 -0.0002 USD | |
| PT Radiant Utama Interinsco Tbk RUIS.JK | $190 0.01 USD |
+0.53
|
$146.3B 9.35M USD | $993.3K 63.47 USD | $186 0.01 USD | $190 0.01 USD | $146.3B 9.35M USD | 12.12 | $15.67 0.001 USD | |
| PT Ginting Jaya Energi Tbk WOWS.JK | $56 0.0035 USD |
0
|
$138.64B 8.86M USD | $439.2K 28.07 USD | $56 0.0035 USD | $56 0.0035 USD | $138.64B 8.86M USD | 0 | -$2.1 -0.0001 USD | |
| Key Energy Services KEGX | $0.5999 — |
-30.06
|
$8.29M — | $11 — | $0.5999 — | $0.5999 — | $8.29M — | 0 | -$283.3 — | |
| High Arctic Energy Services Inc HWO.TO | $0.8699 0.65 USD |
0
|
$11.05M 8.2M USD | $45 33.39 USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $11.05M 8.2M USD | 0 | -$0.19 -0.1 USD | |
| Siamraj Public Company Limited SR.BK | $0.4299 0.01 USD |
0
|
$290.98M 8.19M USD | $42.4K 1.19K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $290.98M 8.19M USD | 0 | -$0.01 -0.0002 USD | |
| High Arctic Energy Services HGHAF | $0.6199 — |
0
|
$8.08M — | $2K — | $0.6199 — | $0.6199 — | $8.08M — | 0 | -$0.14 — | |
| LianDi Clean Technology LNDT | $0.0001 — |
0
|
$8.02M — | $200 — | $0.0001 — | $0.0001 — | $8.02M — | 0 | $0 — | |
| TEHO International Inc Ltd. 5OQ.SI | $0.05 0.03 USD |
0
|
$10.59M 7.94M USD | $5K 3.75K USD | $0.02999 0.02 USD | $0.05 0.03 USD | $10.59M 7.94M USD | 4.50 | $0.01 0.007 USD | |
| PT Mitra International Resources Tbk MIRA.JK | $24 0.0015 USD |
+9.09
|
$104.58B 6.68M USD | $626.2K 40.02 USD | $24 0.0015 USD | $24 0.0015 USD | $104.58B 6.68M USD | 0 | -$1.9 -0.0001 USD | |
| High Arctic Energy Services Inc 6LQ.F | $0.4799 0.53 USD |
0
|
$5.92M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92M 6.47M USD | 0 | $0 0 USD | |
| Advanced Holdings Ltd. BLZ.SI | $0.08 0.06 USD |
0
|
$7.9M 5.92M USD | $3.3K 2.47K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.9M 5.92M USD | 0 | -$0.02 -0.01 USD | |
| Velocys plc VLS.L | $0.27 0.35 USD |
0
|
$4.5M 5.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5M 5.76M USD | 0 | $0 0 USD | |
| Bri-Chem Corp. BRY.TO | $0.27 0.2 USD |
0
|
$7.14M 5.3M USD | $500 371.03 USD | $0.27 0.2 USD | $0.27 0.2 USD | $7.14M 5.3M USD | 0 | -$0.11 -0.08 USD | |
| Heatec Jietong Holdings Ltd. 5OR.SI | $0.02 0.02 USD |
-4.17
|
$7.06M 5.29M USD | $180K 134.9K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.06M 5.29M USD | 0 | $0 0 USD | |
| Caspian Services CSSV | $0.004 — |
+1900
|
$5.27M — | $500K — | $0.004 — | $0.004 — | $5.27M — | 0 | -$0.02 — | |
| Bri-Chem BRYFF | $0.1499 — |
0
|
$5.22M — | $59 — | $0.1499 — | $0.1499 — | $5.22M — | 0 | -$0.08 — | |
| Velocys plc O7N.F | $0.002599 0.0028 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
| Velocys OXFCF | $0.003 — |
0
|
$4.96M — | $0 — | $0 — | $0 — | $4.96M — | 0 | $0 — | |
| Bri-Chem Corp. 5JN.F | $0.16 0.17 USD |
-0.63
|
$4.43M 4.84M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $4.43M 4.84M USD | 0 | -$0.07 -0.07 USD | |
| Viridien Société anonyme GDGF.F | $0.53 0.57 USD |
0
|
$3.76M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.76M 4.11M USD | 0 | $0 0 USD | |
| PBG S.A. PBG.WA | $0.02 0.0045 USD |
0
|
$14.73M 3.74M USD | $0 0 USD | $0.02 0.0045 USD | $0.02 0.0045 USD | $14.73M 3.74M USD | 0 | -$0.37 -0.09 USD | |
| Viridien Société anonyme GDGE.F | $0.4199 0.46 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| Wolverine Energy and Infrastructure Inc. WEII.V | $0.04 0.03 USD |
0
|
$4.41M 3.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 3.28M USD | 0 | $0 0 USD | |
| Foy-Johnston FOYJ | $0.0001 — |
0
|
$2.81M — | $2.5M — | $0 — | $0 — | $2.81M — | 0 | $0 — | |
| Tesla Exploration TXLZF | $0.0001 — |
0
|
$2.48M — | $7.45K — | $0 — | $0 — | $2.48M — | 0 | $0 — | |
| Flint NWPIF | $0.02 — |
+308.51
|
$2.11M — | $8.41K — | $0.02 — | $0.02 — | $2.11M — | 0.96 | $0.02 — | |
| Andatee China Marine Fuel Services AMCF | $0.0001 — |
0
|
$1.74M — | $22.9K — | $0 — | $0 — | $1.74M — | 0 | $0 — | |
| OSX Brasil S.A. OSXB3.SA | $2.72 0.55 USD |
-2.86
|
$8.56M 1.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.56M 1.74M USD | 0 | -$518 -104.9 USD | |
| Coil Tubing Technology CTBG | $0.0002 — |
0
|
$1.56M — | $2 — | $0.0002 — | $0.0002 — | $1.56M — | 0 | $0 — | |
| First Seismic FSEI | $0.14 — |
+791.72
|
$1.4M — | $7.1K — | $0.14 — | $0.14 — | $1.4M — | 0 | -$0.16 — | |
| New Green Hemp GLFH | $3.75 — |
0
|
$1.22M — | $0 — | $0 — | $0 — | $1.22M — | 0 | $0 — | |
| PT. Ratu Prabu Energi, Tbk ARTI.JK | $2 0.00012 USD |
0
|
$15.68B 1M USD | $0 0 USD | $2 0.00012 USD | $2 0.00012 USD | $15.68B 1M USD | 1.06 | $1.87 0.0001 USD | |
| Cal Dive CDVIQ | $0.0001 — |
+900
|
$985.77K — | $48K — | $0 — | $0 — | $985.77K — | 0 | -$0.01 — | |
| HTC Purenergy Inc. HTC.V | $0.005 0.0037 USD |
0
|
$1.03M 767.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 767.97K USD | 0 | $0 0 USD | |
| HTC Purenergy Inc. UII.F | $0.002 0.0021 USD |
0
|
$670.74K 733.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.74K 733.21K USD | 0 | $0 0 USD | |
| U.S. Energy Initiatives USEI | $0.0001 — |
+900
|
$695.61K — | $1.45M — | $0 — | $0 — | $695.61K — | 0 | $0 — | |
| Fire & Gas Detection Technologies Ltd FGAS.TA | $1,037 3.02 USD |
0
|
$227.48M 663.32K USD | $5.79K 16.89 USD | $1,022 2.98 USD | $1,073 3.13 USD | $227.48M 663.32K USD | 0 | -$0.71 -0.002 USD | |
| SMG Industries SMGI | $0.002 — |
+81.82
|
$536.11K — | $34.2K — | $0.002 — | $0.002 — | $536.11K — | 0 | -$0.1 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||