결과 페이지 4 - 부문: 에너지 업종: 석유 및 가스 장비 및 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- Mexico (4)
- Milan (3)
- Munich (1)
- NSE (9)
- NYSE (34)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tech Market Large (9)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
석유 및 가스 장비 및 서비스 (479)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| United Drilling Tools Limited UNIDT.BO | ₹202.65 2.45 USD |
-1.94
|
₹4.11B 49.78M USD | ₹625.00 7.56 USD | ₹200.55 2.43 USD | ₹208.00 2.52 USD | ₹4.11B 49.78M USD | 30.24 | ₹6.70 0.08 USD | ||
| United Drilling Tools Limited UNIDT.NS | ₹201.77 2.44 USD |
-2.55
|
₹4.10B 49.56M USD | ₹11.06K 133.78 USD | ₹200.25 2.42 USD | ₹209.80 2.54 USD | ₹4.10B 49.56M USD | 30.15 | ₹6.69 0.08 USD | ||
| Hilong Holding Limited 8HL.F | €0.02 0.02 USD |
-2.38
|
€41.81M 45.71M USD | €55.00K 60.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €41.81M 45.71M USD | 0 | -€0.02 -0.02 USD | ||
| Prime Oil Chemical Service Corporation 2904.TW | NT$17.10 0.54 USD |
+1.18
|
NT$1.33B 42.29M USD | NT$35.94K 1.14K USD | NT$17.05 0.54 USD | NT$17.15 0.54 USD | NT$1.33B 42.29M USD | 12.95 | NT$1.32 0.04 USD | ||
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | €0.01 0.0098 USD |
0
|
€37.06M 40.51M USD | €50.94K 55.69K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €37.06M 40.51M USD | 0 | €0.00 0 USD | ||
| Oil Country Tubular Limited OILCOUNTUB.NS | ₹63.85 0.77 USD |
+0.63
|
₹3.33B 40.25M USD | ₹14.65K 177.22 USD | ₹63.22 0.76 USD | ₹64.69 0.78 USD | ₹3.33B 40.25M USD | 0 | -₹8.30 -0.1 USD | ||
| Oil Country Tubular Limited OILCOUNTUB.BO | ₹63.88 0.77 USD |
+0.46
|
₹3.32B 40.18M USD | ₹1.50K 18.17 USD | ₹63.41 0.77 USD | ₹63.88 0.77 USD | ₹3.32B 40.18M USD | 0 | -₹8.30 -0.1 USD | ||
| Petrotech Oil and Gas PTOG | $0.00 — |
0
|
$34.87M — | $659.06K — | $0.00 — | $0.00 — | $34.87M — | 0 | $0.00 — | ||
| Petrofac POFCF | $0.06 — |
0
|
$31.32M — | $1.25K — | $0.11 — | $0.11 — | $31.32M — | 0 | -$1.10 — | ||
| KLX Energy Services Holdings, Inc. KX4A.F | €1.38 1.51 USD |
-7.38
|
€26.70M 29.19M USD | €1.44K 1.57K USD | €1.38 1.51 USD | €1.38 1.51 USD | €26.70M 29.19M USD | 0 | -€3.68 -4.02 USD | ||
| Petrolia SE 0PE.F | €0.38 0.41 USD |
+0.8
|
€23.83M 26.05M USD | €408.00 446 USD | €0.38 0.41 USD | €0.38 0.41 USD | €23.83M 26.05M USD | 6.28 | €0.06 0.07 USD | ||
| Petrofac Limited P2F.F | €0.05 0.05 USD |
0
|
€23.72M 25.93M USD | €100.00 109.31 USD | €0.05 0.05 USD | €0.05 0.05 USD | €23.72M 25.93M USD | 0 | -€0.94 -1.02 USD | ||
| Petrolia SE PSE.OL | NOK 4.55 0.44 USD |
+0.44
|
NOK 268.60M 25.77M USD | NOK 651.00 62.45 USD | NOK 4.55 0.44 USD | NOK 4.55 0.44 USD | NOK 268.60M 25.77M USD | 7.00 | NOK 0.65 0.06 USD | ||
| Robit Oyj RO3.F | €0.99 1.08 USD |
-0.8
|
€22.88M 25.01M USD | €245.00 267.82 USD | €0.99 1.08 USD | €1.11 1.21 USD | €22.88M 25.01M USD | 0 | €0.00 0 USD | ||
| CHINA INFRA INV 0600.HK | HK$0.39 0.05 USD |
0
|
HK$166.53M 21.29M USD | HK$200.00 25.57 USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$166.53M 21.29M USD | 0 | -HK$0.36 -0.04 USD | ||
| Nine Energy Service, Inc. NEJ.F | €0.33 0.36 USD |
-9.22
|
€18.93M 20.69M USD | €1.01K 1.11K USD | €0.33 0.36 USD | €0.33 0.36 USD | €18.93M 20.69M USD | 0 | -€0.87 -0.9 USD | ||
| Alphageo (India) Limited ALPHAGEO.NS | ₹246.55 2.98 USD |
-2.51
|
₹1.57B 18.99M USD | ₹28.25K 341.74 USD | ₹238.00 2.88 USD | ₹254.70 3.08 USD | ₹1.57B 18.99M USD | 0 | -₹14.21 -0.1 USD | ||
| Alphageo (India) Limited ALPHAGEO.BO | ₹246.25 2.98 USD |
-2.57
|
₹1.57B 18.96M USD | ₹5.75K 69.54 USD | ₹240.00 2.9 USD | ₹252.80 3.06 USD | ₹1.57B 18.96M USD | 0 | -₹14.23 -0.1 USD | ||
| Chesterfield Special Cylinders Holdings Plc PRS.F | €0.33 0.37 USD |
0
|
€15.83M 17.3M USD | €0.00 0 USD | €0.33 0.37 USD | €0.33 0.37 USD | €15.83M 17.3M USD | 0 | -€0.09 -0.09 USD | ||
| Energy & Technology ENGT | $0.10 — |
0
|
$16.56M — | $125.00 — | $0.10 — | $0.10 — | $16.56M — | 0 | $0.00 — | ||
| Key Energy Services KEGX | $1.16 — |
0
|
$15.99M — | $1.00 — | $1.18 — | $1.18 — | $15.99M — | 0 | -$382.20 — | ||
| Central Natural Resources CTNR | $5.00 — |
0
|
$14.81M — | $447.00 — | $5.15 — | $5.15 — | $14.81M — | 62.50 | $0.08 — | ||
| Dovre Group Plc 0BE.F | €0.05 0.05 USD |
+63.04
|
€11.65M 12.74M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €11.65M 12.74M USD | 0 | -€0.16 -0.1 USD | ||
| Aakash Exploration Services Limited AAKASH.NS | ₹8.97 0.11 USD |
+1.24
|
₹908.21M 10.99M USD | ₹163.88K 1.98K USD | ₹8.59 0.1 USD | ₹9.50 0.11 USD | ₹908.21M 10.99M USD | 0 | ₹0.00 0 USD | ||
| PT Radiant Utama Interinsco Tbk RUIS.JK | IDR 192.00 0.01 USD |
0
|
IDR 147.84B 9.45M USD | IDR 804.20K 51.39 USD | IDR 188.00 0.01 USD | IDR 193.00 0.01 USD | IDR 147.84B 9.45M USD | 9.72 | IDR 19.74 0.001 USD | ||
| High Arctic Energy Services Inc HWO.TO | CA$0.90 0.67 USD |
0
|
CA$11.43M 8.48M USD | CA$503.00 373.26 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$11.43M 8.48M USD | 0 | -CA$0.08 -0.05 USD | ||
| Siamraj Public Company Limited SR-R.BK | THB 0.41 0.01 USD |
-2.38
|
THB 291.32M 8.2M USD | THB 1.20K 33.76 USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 291.32M 8.2M USD | 0 | -THB 0.06 -0.001 USD | ||
| High Arctic Energy Services HGHAF | $0.64 — |
0
|
$8.15M — | $3.00K — | $0.62 — | $0.64 — | $8.15M — | 0 | -$0.06 — | ||
| LianDi Clean Technology LNDT | $0.00 — |
0
|
$8.02M — | $22.31K — | $0.00 — | $0.00 — | $8.02M — | 0 | $0.00 — | ||
| Siamraj Public Company Limited SR.BK | THB 0.41 0.01 USD |
-2.38
|
THB 277.45M 7.81M USD | THB 1.20K 33.76 USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 277.45M 7.81M USD | 0 | -THB 0.06 -0.001 USD | ||
| PT Mitra International Resources Tbk MIRA.JK | IDR 29.00 0.0018 USD |
-9.38
|
IDR 114.88B 7.34M USD | IDR 27.81M 1.78K USD | IDR 29.00 0.0018 USD | IDR 31.00 0.0019 USD | IDR 114.88B 7.34M USD | 0 | -IDR 1.59 -0.0001 USD | ||
| Bri-Chem Corp. BRY.TO | CA$0.21 0.16 USD |
0
|
CA$6.08M 4.51M USD | CA$200.00 148.41 USD | CA$0.21 0.16 USD | CA$0.24 0.17 USD | CA$6.08M 4.51M USD | 0 | -CA$0.08 -0.05 USD | ||
| Bri-Chem BRYFF | $0.17 — |
0
|
$4.49M — | $27.00K — | $0.17 — | $0.17 — | $4.49M — | 0 | -$0.06 — | ||
| Getech Group plc 3AS.F | €0.00 0.00054 USD |
0
|
€3.99M 4.36M USD | €4.35K 4.75K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.99M 4.36M USD | 0 | -€0.01 -0.01 USD | ||
| Saguaro SGUJ | $0.00 — |
0
|
$4.00M — | $2.00 — | $0.00 — | $0.00 — | $4.00M — | 0 | $0.00 — | ||
| Dolfines SA ALDOL.PA | €1.51 1.65 USD |
-0.33
|
€3.62M 3.95M USD | €70.00 76.52 USD | €1.42 1.55 USD | €1.51 1.65 USD | €3.62M 3.95M USD | 5.01 | €0.30 0.33 USD | ||
| Bri-Chem Corp. 5JN.F | €0.12 0.13 USD |
-11.45
|
€3.54M 3.87M USD | €500.00 546.57 USD | €0.12 0.13 USD | €0.12 0.13 USD | €3.54M 3.87M USD | 0 | -€0.05 -0.05 USD | ||
| PBG S.A. PBG.WA | PLN 0.02 0.0045 USD |
0
|
PLN 14.73M 3.74M USD | PLN 0.00 0 USD | PLN 0.02 0.0045 USD | PLN 0.02 0.0045 USD | PLN 14.73M 3.74M USD | 0 | -PLN 0.37 -0.09 USD | ||
| Foy-Johnston FOYJ | $0.00 — |
0
|
$2.81M — | $2.50M — | $0.00 — | $0.00 — | $2.81M — | 0 | $0.00 — | ||
| Tesla Exploration TXLZF | $0.00 — |
0
|
$2.48M — | $7.45K — | $0.00 — | $0.00 — | $2.48M — | 0 | $0.00 — | ||
| Andatee China Marine Fuel Services AMCF | $0.00 — |
0
|
$1.74M — | $22.90K — | $0.00 — | $0.00 — | $1.74M — | 0 | $0.00 — | ||
| Wavefront Technology WFTSF | $0.00 — |
0
|
$1.35M — | $1.10K — | $0.00 — | $0.00 — | $1.35M — | 0 | -$0.01 — | ||
| OSX Brasil S.A. OSXB3.SA | R$2.09 0.42 USD |
0
|
R$6.61M 1.34M USD | R$0.00 0 USD | R$2.09 0.42 USD | R$2.09 0.42 USD | R$6.61M 1.34M USD | 0 | -R$512.30 -103.8 USD | ||
| Barakah Offshore Petroleum Berhad 7251.KL | MYR 0.00 0.0010 USD |
0
|
MYR 5.01M 1.07M USD | MYR 2.72M 577.29K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 5.01M 1.07M USD | 0.055 | MYR 0.09 0.02 USD | ||
| PT. Ratu Prabu Energi, Tbk ARTI.JK | IDR 2.00 0.00012 USD |
0
|
IDR 15.68B 1M USD | IDR 0.00 0 USD | IDR 2.00 0.00012 USD | IDR 2.00 0.00012 USD | IDR 15.68B 1M USD | 1.06 | IDR 1.87 0.0001 USD | ||
| Cal Dive CDVIQ | $0.00 — |
0
|
$985.77K — | $48.00K — | $0.00 — | $0.00 — | $985.77K — | 0 | -$0.09 — | ||
| U.S. Energy Initiatives USEI | $0.00 — |
0
|
$695.61K — | $298.00K — | $0.00 — | $0.00 — | $695.61K — | 0 | $0.00 — | ||
| Fire & Gas Detection Technologies Ltd FGAS.TA | ILA 1,035.00 3.02 USD |
-2.91
|
ILA 223.21M 650.86K USD | ILA 79.00 0.23 USD | ILA 1,035.00 3.02 USD | ILA 1,100.00 3.21 USD | ILA 223.21M 650.86K USD | 0 | -ILA 0.61 -0.001 USD | ||
| Scomi Energy Services Bhd 7045.KL | MYR 0.00 0.0010 USD |
0
|
MYR 2.34M 497.9K USD | MYR 21.95M 4.67M USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 2.34M 497.9K USD | 0 | -MYR 0.09 -0.01 USD | ||
| SMG Industries SMGI | $0.00 — |
0
|
$348.47K — | $11.90K — | $0.00 — | $0.00 — | $348.47K — | 0 | -$0.10 — | ||
| Caspian Services CSSV | $0.00 — |
0
|
$263.29K — | $52.83K — | $0.00 — | $0.00 — | $263.29K — | 0 | -$0.02 — | ||
| Victory Oilfield Tech VYEY | $0.00 — |
0
|
$212.28K — | $50.00 — | $0.00 — | $0.00 — | $212.28K — | 0 | -$0.03 — | ||
| Golden Patriot GPTC | $0.00 — |
0
|
$165.32K — | $10.00K — | $0.00 — | $0.00 — | $165.32K — | 0 | $0.00 — | ||
| First Seismic FSEI | $0.02 — |
0
|
$156.78K — | $7.10K — | $0.14 — | $0.14 — | $156.78K — | 0 | -$0.16 — | ||
| Divergent Energy Services Corp. DVG.V | CA$0.00 0.0037 USD |
0
|
CA$185.81K 137.88K USD | CA$88.00K 65.3K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$185.81K 137.88K USD | 0 | -CA$0.01 -0.007 USD | ||
| Custom Designed Compressor Systems CPYJ | $0.00 — |
0
|
$24.40K — | $1.20K — | $0.00 — | $0.00 — | $24.40K — | 0 | $0.00 — | ||
| Northamerican Energy NNYR | $0.00 — |
0
|
$15.20K — | $500.00 — | $0.00 — | $0.00 — | $15.20K — | 0 | -$0.12 — | ||
| Kbridge Energy BMMCF | $0.00 — |
0
|
$2.91K — | $10.00K — | $0.00 — | $0.00 — | $2.91K — | 0.0050 | $0.04 — | ||
| Synthesis Energy Systems SYNE | $0.00 — |
0
|
$1.18K — | $285.00 — | $0.00 — | $0.00 — | $1.18K — | 0 | -$6.94 — | ||
| Forbes Energy Services FLSS | $0.00 — |
0
|
$717.00 — | $156.00 — | $0.00 — | $0.00 — | $717.00 — | 0 | -$2.12 — | ||
| National Energy Services Reunited NESRW | $0.50 — |
-13.06
|
$0.00 — | $2.24K — | $0.49 — | $0.58 — | $0.00 — | 0 | $0.00 — | ||
| Halliburton Company HAL.BA | ARS 20,460.00 24.18 USD |
+2.51
|
ARS 0.00 0 USD | ARS 484.00 0.57 USD | ARS 19,670.00 23.25 USD | ARS 20,680.00 24.44 USD | ARS 0.00 0 USD | 95.76 | ARS 213.66 0.25 USD | ||
| Tenaris S.A. TEN.BA | ARS 60,650.00 71.69 USD |
-0.45
|
ARS 0.00 0 USD | ARS 874.00 1.03 USD | ARS 59,725.00 70.6 USD | ARS 61,175.00 72.31 USD | ARS 0.00 0 USD | 194.66 | ARS 311.56 0.37 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}