$3.71T
시가 총액
$207.69B
총 거래량
BTC 62.54%     ETH 9.65%
지배력

결과 페이지 4 - 부문: 에너지 업종: 석유 및 가스 장비 및 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pardee Resources Company  PDER $300.51
+0.17
$195.61M $2 $300.51 $300.51 $195.61M 12.38 $24.27
Petrofac Limited  P2F0.F $0.05 0.06 USD
0
$151.57M 165.69M USD $0 0 USD $0 0 USD $0 0 USD $151.57M 165.69M USD 0 $0 0 USD
Parker Drilling Company  PKDC $11
0
$165.49M $0 $0 $0 $165.49M 0 $0
PEC Ltd.  QPE.F $0.5899 0.64 USD
0
$150.4M 164.41M USD $0 0 USD $0 0 USD $0 0 USD $150.4M 164.41M USD 0 $0 0 USD
Jutal Offshore Oil Services Limited  I8O.F $0.07 0.07 USD
0
$149.94M 163.9M USD $328 358.55 USD $0.07 0.07 USD $0.07 0.07 USD $149.94M 163.9M USD 6.80 $0.01 0.01 USD
PEC Ltd.  IX2.SI $0.8399 0.63 USD
0
$214.14M 160.49M USD $0 0 USD $0 0 USD $0 0 USD $214.14M 160.49M USD 0 $0 0 USD
DMC Global Inc.  DM5.F $7.05 7.71 USD
-2.76
$145.77M 159.35M USD $480 524.7 USD $7.05 7.71 USD $7.05 7.71 USD $145.77M 159.35M USD 0 -$6.78 -7.4 USD
Asian Energy Services Limited  ASIANENE.BO $289.85 3.51 USD
+0.14
$12.96B 156.76M USD $5.01K 60.65 USD $286.85 3.47 USD $293.95 3.56 USD $12.96B 156.76M USD 29.63 $9.78 0.12 USD
Asian Energy Services Limited  ASIANENE.NS $287.7 3.48 USD
-0.67
$12.86B 155.6M USD $2.55K 30.79 USD $287.5 3.48 USD $289.5 3.5 USD $12.86B 155.6M USD 29.44 $9.77 0.12 USD
Source Energy Services  SCEYF $10.51
0
$142.36M $100 $9.75 $9.75 $142.36M 6.25 $1.68
Likhitha Infrastructure Limited  LIKHITHA.BO $288.65 3.49 USD
+0.65
$11.46B 138.69M USD $85 1.03 USD $288.65 3.49 USD $288.7 3.49 USD $11.46B 138.69M USD 16.52 $17.47 0.21 USD
Likhitha Infrastructure Limited  LIKHITHA.NS $288.5 3.49 USD
+0.56
$11.46B 138.59M USD $5.17K 62.51 USD $286.9 3.47 USD $290 3.51 USD $11.46B 138.59M USD 16.54 $17.44 0.21 USD
Source Energy Services Ltd.  S4O0.F $8.75 9.56 USD
0
$120.62M 131.85M USD $6 6.56 USD $8.5 9.29 USD $8.5 9.29 USD $120.62M 131.85M USD 6.11 $1.43 1.56 USD
Pulse Seismic Inc.  PUD.F $2.16 2.36 USD
+3.85
$111.75M 122.16M USD $3.33K 3.64K USD $2.16 2.36 USD $2.16 2.36 USD $111.75M 122.16M USD 12.70 $0.17 0.19 USD
Deep Energy Resources Limited  DEEPENR.NS $312.25 3.78 USD
0
$10.07B 121.86M USD $0 0 USD $0 0 USD $0 0 USD $10.07B 121.86M USD 0 $0 0 USD
Deep Energy Resources Limited  DEEPENR.BO $310.05 3.75 USD
0
$9.92B 120.03M USD $0 0 USD $0 0 USD $0 0 USD $9.92B 120.03M USD 0 $0 0 USD
Profire Energy  PFIE $2.54
0
$117.35M $0 $0 $0 $117.35M 0 $0
ABL Group ASA  26Q.F $0.75 0.82 USD
0
$101.63M 111.09M USD $4K 4.37K USD $0.75 0.82 USD $0.75 0.82 USD $101.63M 111.09M USD 75.40 $0.01 0.01 USD
Enterprise Group, Inc.  3EO1.SG $1.12 1.22 USD
+4.67
$89.97M 98.35M USD $1K 1.09K USD $1.07 1.17 USD $1.12 1.22 USD $89.97M 98.35M USD 56.00 $0.02 0.02 USD
Eidesvik Offshore ASA  EIOF.OL $12.8 1.23 USD
+1.19
$934.19M 89.61M USD $56.33K 5.4K USD $12.5 1.2 USD $12.75 1.22 USD $934.19M 89.61M USD 10.57 $1.21 0.12 USD
S.D. Standard ETC Plc  S1P.F $0.14 0.15 USD
+1.43
$81.88M 89.51M USD $1.25K 1.37K USD $0.14 0.15 USD $0.14 0.15 USD $81.88M 89.51M USD 0 -$0.03 -0.03 USD
Prosafe SE  PRSEF $4.85
-2.02
$86.66M $300 $4.95 $4.95 $86.66M 0 -$4.01
Eidesvik Offshore ASA  E1V.MU $1.05 1.14 USD
+1.46
$79M 86.35M USD $0 0 USD $0 0 USD $0 0 USD $79M 86.35M USD 10.44 $0.1 0.11 USD
Smart Sand, Inc.  1SD.F $1.7 1.86 USD
+1.8
$75.12M 82.11M USD $21 22.96 USD $1.66 1.81 USD $1.7 1.86 USD $75.12M 82.11M USD 0 -$0.45 -0.4 USD
NCS Multistage Holdings, Inc.  MUH0.F $22.8 24.92 USD
0
$64.57M 70.59M USD $66 72.15 USD $22.8 24.92 USD $22.8 24.92 USD $64.57M 70.59M USD 8.17 $2.79 3.05 USD
CWC Energy Services Corp.  0ZW.F $0.1 0.1 USD
0
$62.05M 67.83M USD $0 0 USD $0 0 USD $0 0 USD $62.05M 67.83M USD 0 $0 0 USD
CWC Energy Services Corp.  CWC.V $0.16 0.12 USD
0
$90.2M 66.93M USD $0 0 USD $0 0 USD $0 0 USD $90.2M 66.93M USD 0 $0 0 USD
CWC Energy Services  CAWLF $0.13
0
$65.31M $0 $0 $0 $65.31M 0 $0
Fjord Defence Group ASA  S5B.F $0.1199 0.13 USD
+7.48
$57.33M 62.66M USD $10K 10.93K USD $0.11 0.12 USD $0.1199 0.13 USD $57.33M 62.66M USD 0 -$0.04 -0.04 USD
Oil Country Tubular Limited  OILCOUNTUB.NS $89.83 1.09 USD
-1.29
$4.74B 57.39M USD $5.16K 62.46 USD $88 1.06 USD $91 1.1 USD $4.74B 57.39M USD 0 -$7.1 -0.08 USD
Oil Country Tubular Limited  OILCOUNTUB.BO $89 1.08 USD
-3.04
$4.67B 56.51M USD $1.05K 12.65 USD $88 1.06 USD $90 1.09 USD $4.67B 56.51M USD 0 -$7.1 -0.08 USD
United Drilling Tools Limited  UNIDT.NS $227.32 2.75 USD
+0.16
$4.65B 56.27M USD $7.25K 87.7 USD $226.19 2.74 USD $229.99 2.78 USD $4.65B 56.27M USD 30.80 $7.38 0.09 USD
United Drilling Tools Limited  UNIDT.BO $227 2.75 USD
+0.09
$4.64B 56.19M USD $457 5.53 USD $227 2.75 USD $228.3 2.76 USD $4.64B 56.19M USD 30.75 $7.38 0.09 USD
South West Pinnacle Exploration Limited  SOUTHWEST.NS $148.02 1.79 USD
-1.09
$4.44B 53.7M USD $873 10.56 USD $146.8 1.78 USD $152 1.84 USD $4.44B 53.7M USD 26.47 $5.59 0.07 USD
Hilong Holding Limited  8HL.F $0.02 0.02 USD
0
$40.03M 43.76M USD $41.5K 45.37K USD $0.01 0.01 USD $0.01 0.01 USD $40.03M 43.76M USD 0.87 $0.02 0.02 USD
Prime Oil Chemical Service Corporation  2904.TW $17.55 0.56 USD
+0.29
$1.37B 43.4M USD $30K 953.32 USD $17.55 0.56 USD $17.7 0.56 USD $1.37B 43.4M USD 12.81 $1.37 0.04 USD
Dawson Geophysical Company  RVS1.F $1 1.09 USD
0
$34.3M 37.49M USD $525 573.9 USD $1 1.09 USD $1 1.09 USD $34.3M 37.49M USD 0 -$0.25 -0.2 USD
Essential Energy Services Ltd.  ESN.TO $0.4 0.3 USD
0
$50.2M 37.25M USD $0 0 USD $0 0 USD $0 0 USD $50.2M 37.25M USD 0 $0 0 USD
Essential Energy Services Ltd.  07E.F $0.25 0.28 USD
0
$33.99M 37.15M USD $0 0 USD $0 0 USD $0 0 USD $33.99M 37.15M USD 0 $0 0 USD
Nine Energy Service, Inc.  NEJ.F $0.75 0.82 USD
-16.67
$33.71M 36.85M USD $900 983.82 USD $0.75 0.82 USD $0.75 0.82 USD $33.71M 36.85M USD 0 -$0.66 -0.7 USD
Essential Energy Services  EEYUF $0.2899
0
$36.64M $0 $0 $0 $36.64M 0 $0
KLX Energy Services Holdings, Inc.  KX4A.F $1.65 1.8 USD
-0.6
$28.96M 31.66M USD $1.44K 1.57K USD $1.63 1.78 USD $1.65 1.8 USD $28.96M 31.66M USD 0 -$3.01 -3.2 USD
Petrofac  POFCF $0.05999
0
$31.32M $1.25K $0.11 $0.11 $31.32M 0 -$1.1
Superior Drilling Products, Inc.  SDW.F $0.8699 0.95 USD
0
$28.38M 31.02M USD $0 0 USD $0 0 USD $0 0 USD $28.38M 31.02M USD 0 $0 0 USD
Superior Drilling Products  SDPI $1.01
0
$30.7M $0 $0 $0 $30.7M 0 $0
Energy & Technology  ENGT $0.17
0
$28.09M $100 $0.17 $0.17 $28.09M 0 -$0.01
Petrofac Limited  P2F.F $0.05 0.05 USD
0
$25.27M 27.62M USD $100 109.31 USD $0.05 0.05 USD $0.05 0.05 USD $25.27M 27.62M USD 0 -$0.94 -1.02 USD
Robit Oyj  RO3.F $1.18 1.28 USD
-8.91
$25.14M 27.48M USD $1K 1.09K USD $1.18 1.28 USD $1.3 1.42 USD $25.14M 27.48M USD 29.37 $0.04 0.04 USD
Recon Technology, Ltd.  HRC1.F $0.13 0.14 USD
0
$22.09M 24.14M USD $0 0 USD $0 0 USD $0 0 USD $22.09M 24.14M USD 0 $0 0 USD
Alphageo (India) Limited  ALPHAGEO.NS $288.05 3.48 USD
+0.37
$1.83B 22.18M USD $1.03K 12.41 USD $285.1 3.45 USD $289.95 3.51 USD $1.83B 22.18M USD 0 -$9.59 -0.1 USD
Alphageo (India) Limited  ALPHAGEO.BO $287.65 3.48 USD
+0.05
$1.83B 22.15M USD $26 0.31 USD $287.65 3.48 USD $292.75 3.54 USD $1.83B 22.15M USD 0 -$9.59 -0.1 USD
Petrolia SE  0PE.F $0.33 0.36 USD
+6.73
$20.25M 22.13M USD $200 218.63 USD $0.33 0.36 USD $0.33 0.36 USD $20.25M 22.13M USD 5.54 $0.06 0.07 USD
Petrolia SE  PSE.OL $3.86 0.37 USD
-5.39
$227.87M 21.86M USD $3.3K 316.56 USD $3.86 0.37 USD $3.86 0.37 USD $227.87M 21.86M USD 5.43 $0.71 0.07 USD
Dovre Group Plc  0BE.F $0.1499 0.17 USD
-11.7
$19.79M 21.63M USD $2.54K 2.78K USD $0.1499 0.17 USD $0.1499 0.17 USD $19.79M 21.63M USD 0 -$0.11 -0.1 USD
CHINA INFRA INV  0600.HK $0.39 0.05 USD
0
$166.53M 21.29M USD $200 25.57 USD $0.39 0.05 USD $0.39 0.05 USD $166.53M 21.29M USD 0 -$0.36 -0.04 USD
Nationwide RV & Resorts  BWTX $0.04
0
$21.26M $0 $0 $0 $21.26M 0 $0
Chesterfield Special Cylinders Holdings Plc  PRS.F $0.3699 0.4 USD
+0.54
$15.74M 17.2M USD $80 87.45 USD $0.3699 0.4 USD $0.3699 0.4 USD $15.74M 17.2M USD 0 -$0.09 -0.09 USD
Annica Holdings Limited  5AL.SI $0.001 0.00074 USD
0
$21.03M 15.76M USD $100 74.95 USD $0.001 0.00074 USD $0.001 0.00074 USD $21.03M 15.76M USD 0 $0 0 USD
Prosafe SE  1Q6.F $0.7099 0.77 USD
+16.07
$13.75M 15.03M USD $25 27.33 USD $0.7099 0.77 USD $0.7099 0.77 USD $13.75M 15.03M USD 0 -$2.57 -2.8 USD
Central Natural Resources  CTNR $5
0
$14.81M $447 $5.15 $5.15 $14.81M 62.50 $0.08
Prosafe SE  PRS.OL $7.8 0.75 USD
+1.43
$145.57M 13.96M USD $47.48K 4.55K USD $7.7 0.74 USD $8.47 0.81 USD $145.57M 13.96M USD 0 -$29.78 -2.8 USD
Siamraj Public Company Limited  SR-R.BK $0.4299 0.01 USD
0
$379.16M 10.67M USD $42.4K 1.19K USD $0.4199 0.01 USD $0.44 0.01 USD $379.16M 10.67M USD 0 -$0.01 -0.0002 USD
PT Radiant Utama Interinsco Tbk  RUIS.JK $189 0.01 USD
0
$145.53B 9.3M USD $1.07M 68.68 USD $186 0.01 USD $190 0.01 USD $145.53B 9.3M USD 12.06 $15.67 0.001 USD
PT Ginting Jaya Energi Tbk  WOWS.JK $56 0.0035 USD
0
$138.64B 8.86M USD $433.7K 27.71 USD $56 0.0035 USD $56 0.0035 USD $138.64B 8.86M USD 0 -$2.1 -0.0001 USD
Key Energy Services  KEGX $0.5999
-30.06
$8.29M $11 $0.5999 $0.5999 $8.29M 0 -$283.3
High Arctic Energy Services Inc  HWO.TO $0.8699 0.65 USD
0
$11.05M 8.2M USD $45 33.39 USD $0.8699 0.65 USD $0.8699 0.65 USD $11.05M 8.2M USD 0 -$0.19 -0.1 USD
Siamraj Public Company Limited  SR.BK $0.4299 0.01 USD
0
$290.98M 8.19M USD $42.4K 1.19K USD $0.4199 0.01 USD $0.44 0.01 USD $290.98M 8.19M USD 0 -$0.01 -0.0002 USD
High Arctic Energy Services  HGHAF $0.6199
0
$8.08M $2K $0.6199 $0.6199 $8.08M 0 -$0.14
LianDi Clean Technology  LNDT $0.0001
0
$8.02M $200 $0.0001 $0.0001 $8.02M 0 $0
TEHO International Inc Ltd.  5OQ.SI $0.05 0.03 USD
0
$10.59M 7.94M USD $5K 3.75K USD $0.02999 0.02 USD $0.05 0.03 USD $10.59M 7.94M USD 4.50 $0.01 0.007 USD
PT Mitra International Resources Tbk  MIRA.JK $24 0.0015 USD
+9.09
$104.58B 6.68M USD $611.2K 39.06 USD $24 0.0015 USD $24 0.0015 USD $104.58B 6.68M USD 0 -$1.9 -0.0001 USD
High Arctic Energy Services Inc  6LQ.F $0.4799 0.53 USD
0
$5.92M 6.47M USD $0 0 USD $0 0 USD $0 0 USD $5.92M 6.47M USD 0 $0 0 USD
Advanced Holdings Ltd.  BLZ.SI $0.08 0.06 USD
0
$7.9M 5.92M USD $3.3K 2.47K USD $0.08 0.06 USD $0.08 0.06 USD $7.9M 5.92M USD 0 -$0.02 -0.01 USD
Velocys plc  VLS.L $0.27 0.35 USD
0
$4.5M 5.76M USD $0 0 USD $0 0 USD $0 0 USD $4.5M 5.76M USD 0 $0 0 USD
Bri-Chem Corp.  BRY.TO $0.27 0.2 USD
0
$7.14M 5.3M USD $500 371.03 USD $0.27 0.2 USD $0.27 0.2 USD $7.14M 5.3M USD 0 -$0.11 -0.08 USD
Caspian Services  CSSV $0.004
+1900
$5.27M $500K $0.004 $0.004 $5.27M 0 -$0.02
Bri-Chem  BRYFF $0.1499
0
$5.22M $59 $0.1499 $0.1499 $5.22M 0 -$0.08
Velocys plc  O7N.F $0.002599 0.0028 USD
0
$4.56M 4.98M USD $0 0 USD $0 0 USD $0 0 USD $4.56M 4.98M USD 0 $0 0 USD
Velocys  OXFCF $0.003
0
$4.96M $0 $0 $0 $4.96M 0 $0
Bri-Chem Corp.  5JN.F $0.16 0.17 USD
-0.63
$4.43M 4.84M USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $4.43M 4.84M USD 0 -$0.07 -0.07 USD
Heatec Jietong Holdings Ltd.  5OR.SI $0.02 0.02 USD
-12.5
$6.45M 4.83M USD $330K 247.32K USD $0.02 0.02 USD $0.02 0.02 USD $6.45M 4.83M USD 0 $0 0 USD
Viridien Société anonyme  GDGF.F $0.53 0.57 USD
0
$3.76M 4.11M USD $0 0 USD $0 0 USD $0 0 USD $3.76M 4.11M USD 0 $0 0 USD
PBG S.A.  PBG.WA $0.02 0.0045 USD
0
$14.73M 3.74M USD $0 0 USD $0.02 0.0045 USD $0.02 0.0045 USD $14.73M 3.74M USD 0 -$0.37 -0.09 USD
Viridien Société anonyme  GDGE.F $0.4199 0.46 USD
0
$3.01M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $3.01M 3.29M USD 0 $0 0 USD
Wolverine Energy and Infrastructure Inc.  WEII.V $0.04 0.03 USD
0
$4.41M 3.28M USD $0 0 USD $0 0 USD $0 0 USD $4.41M 3.28M USD 0 $0 0 USD
Foy-Johnston  FOYJ $0.0001
0
$2.81M $2.5M $0 $0 $2.81M 0 $0
Tesla Exploration  TXLZF $0.0001
0
$2.48M $7.45K $0 $0 $2.48M 0 $0
Flint  NWPIF $0.02
+308.51
$2.11M $8.41K $0.02 $0.02 $2.11M 0.96 $0.02
Andatee China Marine Fuel Services  AMCF $0.0001
0
$1.74M $22.9K $0 $0 $1.74M 0 $0
OSX Brasil S.A.  OSXB3.SA $2.72 0.55 USD
-2.86
$8.56M 1.74M USD $0 0 USD $0 0 USD $0 0 USD $8.56M 1.74M USD 0 -$518 -104.9 USD
Coil Tubing Technology  CTBG $0.0002
0
$1.56M $2 $0.0002 $0.0002 $1.56M 0 $0
New Green Hemp  GLFH $3.75
0
$1.22M $0 $0 $0 $1.22M 0 $0
PT. Ratu Prabu Energi, Tbk  ARTI.JK $2 0.00012 USD
0
$15.68B 1M USD $0 0 USD $2 0.00012 USD $2 0.00012 USD $15.68B 1M USD 1.06 $1.87 0.0001 USD
Cal Dive  CDVIQ $0.0001
+900
$985.77K $48K $0 $0 $985.77K 0 -$0.01
HTC Purenergy Inc.  HTC.V $0.005 0.0037 USD
0
$1.03M 767.97K USD $0 0 USD $0 0 USD $0 0 USD $1.03M 767.97K USD 0 $0 0 USD
HTC Purenergy Inc.  UII.F $0.002 0.0021 USD
0
$670.74K 733.21K USD $0 0 USD $0 0 USD $0 0 USD $670.74K 733.21K USD 0 $0 0 USD
U.S. Energy Initiatives  USEI $0.0001
+900
$695.61K $1.45M $0 $0 $695.61K 0 $0
Fire & Gas Detection Technologies Ltd  FGAS.TA $1,037 3.02 USD
0
$227.48M 663.32K USD $5.79K 16.89 USD $1,022 2.98 USD $1,073 3.13 USD $227.48M 663.32K USD 0 -$0.71 -0.002 USD
SMG Industries  SMGI $0.002
+81.82
$536.11K $34.2K $0.002 $0.002 $536.11K 0 -$0.1
Terra Energy & Resource  TEGR $0.0001
0
$518.68K $2K $0.0001 $0.0001 $518.68K 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.