Страница результатов 4 - Сектор: Энергетика Отрасль: Производство оборудования для нефтегазовой отрасли и услуги по его использованию Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (143)
- Аргентина (3)
- Австралия (5)
- Австрия (6)
- Бразилия (8)
- Канада (24)
- Китай (22)
- Финляндия (2)
- Франция (5)
- Германия (112)
- Гонконг (14)
- Индия (16)
- Индонезия (7)
- Израиль (1)
- Италия (3)
- Япония (1)
- Малайзия (21)
- Мексика (4)
- Нидерланды (3)
- Норвегия (17)
- Польша (1)
- Сингапур (13)
- Тайвань (1)
- Таиланд (2)
- Великобритания (24)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- Mexico (4)
- Milan (3)
- Munich (1)
- NSE (9)
- NYSE (34)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tech Market Large (9)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
Энергетика (479)
- {{item.name}}
- Все секторы
- Энергетика (479)
Производство оборудования для нефтегазовой отрасли и услуги по его использованию (479)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1188)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (233)
- Переработка и сбыт нефти и газа (274)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (479)
- Энергетический уголь (230)
- Уран (140)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| United Drilling Tools Limited UNIDT.BO | ₹207.35 2.51 USD |
+0.95
|
₹4.21B 50.93M USD | ₹274.00 3.31 USD | ₹203.55 2.46 USD | ₹207.35 2.51 USD | ₹4.21B 50.93M USD | 30.94 | ₹6.70 0.08 USD | ||
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | €0.01 0.01 USD |
0
|
€40.22M 43.97M USD | €50.94K 55.69K USD | €0.01 0.01 USD | €0.01 0.01 USD | €40.22M 43.97M USD | 0 | €0.00 0 USD | ||
| Prime Oil Chemical Service Corporation 2904.TW | NT$17.00 0.54 USD |
0
|
NT$1.32B 42.04M USD | NT$27.38K 869.94 USD | NT$16.90 0.54 USD | NT$17.05 0.54 USD | NT$1.32B 42.04M USD | 11.88 | NT$1.43 0.05 USD | ||
| Oil Country Tubular Limited OILCOUNTUB.NS | ₹63.91 0.77 USD |
-0.44
|
₹3.33B 40.29M USD | ₹4.13K 49.95 USD | ₹63.50 0.77 USD | ₹64.49 0.78 USD | ₹3.33B 40.29M USD | 0 | -₹8.30 -0.1 USD | ||
| Oil Country Tubular Limited OILCOUNTUB.BO | ₹63.12 0.76 USD |
-1.79
|
₹3.28B 39.7M USD | ₹989.00 11.97 USD | ₹63.12 0.76 USD | ₹64.99 0.79 USD | ₹3.28B 39.7M USD | 0 | -₹8.30 -0.1 USD | ||
| Hilong Holding Limited 8HL.F | €0.02 0.02 USD |
-2.44
|
€33.93M 37.09M USD | €55.00K 60.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €33.93M 37.09M USD | 0 | -€0.02 -0.02 USD | ||
| Petrofac POFCF | $0.06 — |
0
|
$33.09M — | $1.25K — | $0.11 — | $0.11 — | $33.09M — | 0 | -$1.10 — | ||
| KLX Energy Services Holdings, Inc. KX4A.F | €1.37 1.5 USD |
-0.72
|
€25.78M 28.18M USD | €1.44K 1.57K USD | €1.37 1.5 USD | €1.39 1.52 USD | €25.78M 28.18M USD | 0 | -€3.67 -4.01 USD | ||
| Petrofac Limited P2F.F | €0.05 0.05 USD |
0
|
€23.72M 25.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.72M 25.93M USD | 0 | €0.00 0 USD | ||
| Petrolia SE PSE.OL | NOK 4.50 0.43 USD |
-1.1
|
NOK 265.65M 25.48M USD | NOK 25.00K 2.4K USD | NOK 4.50 0.43 USD | NOK 4.55 0.44 USD | NOK 265.65M 25.48M USD | 6.92 | NOK 0.65 0.06 USD | ||
| Petrolia SE 0PE.F | €0.38 0.41 USD |
-0.27
|
€23.26M 25.43M USD | €408.00 446 USD | €0.38 0.41 USD | €0.38 0.41 USD | €23.26M 25.43M USD | 6.26 | €0.06 0.07 USD | ||
| Robit Oyj RO3.F | €1.00 1.09 USD |
+0.81
|
€21.88M 23.92M USD | €245.00 267.82 USD | €1.00 1.09 USD | €1.11 1.21 USD | €21.88M 23.92M USD | 0 | €0.00 0 USD | ||
| CHINA INFRA INV 0600.HK | HK$0.39 0.05 USD |
0
|
HK$166.53M 21.29M USD | HK$200.00 25.57 USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$166.53M 21.29M USD | 0 | -HK$0.36 -0.04 USD | ||
| Alphageo (India) Limited ALPHAGEO.BO | ₹241.95 2.93 USD |
+0.17
|
₹1.54B 18.63M USD | ₹13.00 0.16 USD | ₹239.95 2.9 USD | ₹241.95 2.93 USD | ₹1.54B 18.63M USD | 0 | -₹14.23 -0.1 USD | ||
| Alphageo (India) Limited ALPHAGEO.NS | ₹239.85 2.9 USD |
-0.31
|
₹1.53B 18.47M USD | ₹7.63K 92.29 USD | ₹239.85 2.9 USD | ₹243.85 2.95 USD | ₹1.53B 18.47M USD | 0 | -₹14.22 -0.1 USD | ||
| Nine Energy Service, Inc. NEJ.F | €0.34 0.38 USD |
+4.39
|
€15.60M 17.06M USD | €1.01K 1.11K USD | €0.34 0.38 USD | €0.34 0.38 USD | €15.60M 17.06M USD | 0 | -€0.87 -0.9 USD | ||
| Energy & Technology ENGT | $0.10 — |
0
|
$16.56M — | $125.00 — | $0.10 — | $0.10 — | $16.56M — | 0 | $0.00 — | ||
| Key Energy Services KEGX | $1.16 — |
0
|
$15.99M — | $1.00 — | $1.18 — | $1.18 — | $15.99M — | 0 | -$382.20 — | ||
| Central Natural Resources CTNR | $5.00 — |
0
|
$14.81M — | $447.00 — | $5.15 — | $5.15 — | $14.81M — | 62.50 | $0.08 — | ||
| Chesterfield Special Cylinders Holdings Plc PRS.F | €0.33 0.37 USD |
0
|
€12.91M 14.12M USD | €0.00 0 USD | €0.33 0.37 USD | €0.33 0.37 USD | €12.91M 14.12M USD | 0 | -€0.09 -0.09 USD | ||
| Aakash Exploration Services Limited AAKASH.NS | ₹8.85 0.11 USD |
-1.01
|
₹896.06M 10.84M USD | ₹28.94K 350.15 USD | ₹8.82 0.11 USD | ₹9.00 0.11 USD | ₹896.06M 10.84M USD | 0 | ₹0.00 0 USD | ||
| Dovre Group Plc 0BE.F | €0.05 0.05 USD |
+1.78
|
€9.61M 10.5M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €9.61M 10.5M USD | 0 | -€0.16 -0.1 USD | ||
| PT Radiant Utama Interinsco Tbk RUIS.JK | IDR 206.00 0.01 USD |
0
|
IDR 158.62B 10.14M USD | IDR 15.62M 997.87 USD | IDR 200.00 0.01 USD | IDR 220.00 0.01 USD | IDR 158.62B 10.14M USD | 10.44 | IDR 19.73 0.001 USD | ||
| High Arctic Energy Services Inc HWO.TO | CA$0.88 0.65 USD |
-2.22
|
CA$11.17M 8.29M USD | CA$13.50K 10.02K USD | CA$0.88 0.65 USD | CA$0.88 0.65 USD | CA$11.17M 8.29M USD | 0 | -CA$0.08 -0.05 USD | ||
| High Arctic Energy Services HGHAF | $0.64 — |
0
|
$8.13M — | $3.00K — | $0.62 — | $0.64 — | $8.13M — | 0 | -$0.06 — | ||
| Siamraj Public Company Limited SR.BK | THB 0.41 0.01 USD |
+2.5
|
THB 277.45M 7.81M USD | THB 200.00 5.63 USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 277.45M 7.81M USD | 0 | -THB 0.06 -0.001 USD | ||
| Siamraj Public Company Limited SR-R.BK | THB 0.40 0.01 USD |
0
|
THB 270.68M 7.62M USD | THB 16.60K 467.08 USD | THB 0.40 0.01 USD | THB 0.40 0.01 USD | THB 270.68M 7.62M USD | 0 | -THB 0.06 -0.001 USD | ||
| PT Mitra International Resources Tbk MIRA.JK | IDR 29.00 0.0018 USD |
+7.41
|
IDR 114.88B 7.34M USD | IDR 9.40M 600.78 USD | IDR 28.00 0.0017 USD | IDR 29.00 0.0018 USD | IDR 114.88B 7.34M USD | 0 | -IDR 1.62 -0.0001 USD | ||
| Bri-Chem BRYFF | $0.17 — |
0
|
$4.49M — | $27.00K — | $0.17 — | $0.17 — | $4.49M — | 0 | -$0.06 — | ||
| Bri-Chem Corp. BRY.TO | CA$0.23 0.17 USD |
0
|
CA$5.95M 4.41M USD | CA$2.20K 1.63K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$5.95M 4.41M USD | 0 | -CA$0.08 -0.05 USD | ||
| Bri-Chem Corp. 5JN.F | €0.13 0.14 USD |
+9.48
|
€3.63M 3.97M USD | €500.00 546.57 USD | €0.13 0.14 USD | €0.13 0.14 USD | €3.63M 3.97M USD | 0 | -€0.05 -0.05 USD | ||
| Dolfines SA ALDOL.PA | €1.51 1.65 USD |
0
|
€3.62M 3.95M USD | €5.03K 5.5K USD | €1.43 1.56 USD | €1.51 1.65 USD | €3.62M 3.95M USD | 5.01 | €0.30 0.33 USD | ||
| PBG S.A. PBG.WA | PLN 0.02 0.0045 USD |
0
|
PLN 14.73M 3.74M USD | PLN 0.00 0 USD | PLN 0.02 0.0045 USD | PLN 0.02 0.0045 USD | PLN 14.73M 3.74M USD | 0 | -PLN 0.37 -0.09 USD | ||
| Foy-Johnston FOYJ | $0.00 — |
0
|
$2.81M — | $2.50M — | $0.00 — | $0.00 — | $2.81M — | 0 | $0.00 — | ||
| Getech Group plc 3AS.F | €0.00 0.00054 USD |
0
|
€1.98M 2.16M USD | €4.35K 4.75K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.98M 2.16M USD | 0 | -€0.01 -0.01 USD | ||
| OSX Brasil S.A. OSXB3.SA | R$2.01 0.41 USD |
0
|
R$6.33M 1.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.33M 1.28M USD | 0 | -R$512.30 -103.8 USD | ||
| Barakah Offshore Petroleum Berhad 7251.KL | MYR 0.00 0.0010 USD |
0
|
MYR 5.01M 1.07M USD | MYR 2.72M 577.29K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 5.01M 1.07M USD | 0.055 | MYR 0.09 0.02 USD | ||
| PT. Ratu Prabu Energi, Tbk ARTI.JK | IDR 2.00 0.00012 USD |
0
|
IDR 15.68B 1M USD | IDR 0.00 0 USD | IDR 2.00 0.00012 USD | IDR 2.00 0.00012 USD | IDR 15.68B 1M USD | 1.06 | IDR 1.87 0.0001 USD | ||
| U.S. Energy Initiatives USEI | $0.00 — |
0
|
$695.61K — | $298.00K — | $0.00 — | $0.00 — | $695.61K — | 0 | $0.00 — | ||
| Fire & Gas Detection Technologies Ltd FGAS.TA | ILA 999.90 2.92 USD |
-3.86
|
ILA 215.64M 628.79K USD | ILA 14.53K 42.37 USD | ILA 998.00 2.91 USD | ILA 1,040.00 3.03 USD | ILA 215.64M 628.79K USD | 0 | -ILA 0.61 -0.001 USD | ||
| Scomi Energy Services Bhd 7045.KL | MYR 0.00 0.0010 USD |
0
|
MYR 2.34M 497.9K USD | MYR 21.95M 4.67M USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 2.34M 497.9K USD | 0 | -MYR 0.09 -0.01 USD | ||
| Coil Tubing Technology CTBG | $0.02 — |
0
|
$390.81K — | $289.00 — | $0.00 — | $0.00 — | $390.81K — | 0 | $0.00 — | ||
| SMG Industries SMGI | $0.00 — |
0
|
$348.47K — | $11.90K — | $0.00 — | $0.00 — | $348.47K — | 0 | -$0.10 — | ||
| Victory Oilfield Tech VYEY | $0.00 — |
0
|
$212.28K — | $50.00 — | $0.00 — | $0.00 — | $212.28K — | 0 | -$0.03 — | ||
| Golden Patriot GPTC | $0.00 — |
0
|
$165.32K — | $10.00K — | $0.00 — | $0.00 — | $165.32K — | 0 | $0.00 — | ||
| First Seismic FSEI | $0.02 — |
0
|
$156.78K — | $7.10K — | $0.14 — | $0.14 — | $156.78K — | 0 | -$0.16 — | ||
| Divergent Energy Services Corp. DVG.V | CA$0.00 0.0037 USD |
0
|
CA$185.81K 137.88K USD | CA$88.00K 65.3K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$185.81K 137.88K USD | 0 | -CA$0.01 -0.007 USD | ||
| National Energy Services Reunited NESRW | $0.50 — |
-13.06
|
$0.00 — | $2.24K — | $0.49 — | $0.58 — | $0.00 — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}