板块：能源，行业：石油和天然气中游，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (3)
- IOB (5)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NYSE (37)
- Oslo (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (1)
- São Paulo (3)
- SES (3)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (3)
- Tech Market Large (7)
- Tech Market Small (3)
- Thailand (4)
- Tokyo (1)
- Toronto (26)
- Vienna (3)
- XETRA (3)
石油和天然气中游 (173)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enbridge Inc. ENB.TO | CA$66.63 49.44 USD |
-0.98
|
CA$145.34B 107.85B USD | CA$8.59M 6.38M USD | CA$66.57 49.4 USD | CA$67.83 50.33 USD | CA$145.34B 107.85B USD | 26.12 | CA$2.55 1.89 USD | ||
| Enbridge Inc. ENB-PY.TO | CA$21.17 15.71 USD |
-0.38
|
CA$141.72B 105.16B USD | CA$14.30K 10.61K USD | CA$21.14 15.69 USD | CA$21.32 15.82 USD | CA$141.72B 105.16B USD | 7.34 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB | $47.75 — |
-0.75
|
$104.46B — | $4.86M — | $47.72 — | $48.63 — | $104.46B — | 26.23 | $1.82 — | ||
| Enbridge Inc. ENB-PP.TO | CA$22.32 16.56 USD |
-0.09
|
CA$133.76B 99.26B USD | CA$1.49K 1.11K USD | CA$22.22 16.49 USD | CA$22.38 16.61 USD | CA$133.76B 99.26B USD | 7.74 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PJ.TO | CA$22.41 16.63 USD |
-0.4
|
CA$133.46B 99.03B USD | CA$3.90K 2.89K USD | CA$22.41 16.63 USD | CA$22.49 16.69 USD | CA$133.46B 99.03B USD | 7.77 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PV.TO | $24.28 — |
+0.33
|
$85.39B — | $5.24K — | $24.20 — | $24.32 — | $85.39B — | 10.94 | $2.22 — | ||
| TC Energy Corporation TRP-PB.TO | CA$18.30 13.58 USD |
+0.33
|
CA$101.67B 75.45B USD | CA$16.25K 12.06K USD | CA$18.19 13.5 USD | CA$18.32 13.59 USD | CA$101.67B 75.45B USD | 5.57 | CA$3.29 2.44 USD | ||
| The Williams Companies WMB | $61.55 — |
+2.23
|
$75.17B — | $7.59M — | $60.37 — | $62.19 — | $75.17B — | 31.89 | $1.93 — | ||
| TC Energy Corporation TRP-PC.TO | CA$18.46 13.7 USD |
+0.11
|
CA$94.80B 70.35B USD | CA$26.09K 19.36K USD | CA$18.44 13.68 USD | CA$18.48 13.71 USD | CA$94.80B 70.35B USD | 5.61 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP-PA.TO | CA$21.06 15.63 USD |
-0.47
|
CA$94.64B 70.23B USD | CA$4.01K 2.98K USD | CA$21.06 15.63 USD | CA$21.15 15.69 USD | CA$94.64B 70.23B USD | 6.41 | CA$3.29 2.44 USD | ||
| Enterprise Products Partners L.P EPD | $32.13 — |
+0.44
|
$69.57B — | $2.50M — | $32.07 — | $32.40 — | $69.57B — | 12.17 | $2.64 — | ||
| Kinder Morgan KMI | $27.17 — |
+1.19
|
$60.45B — | $10.66M — | $26.89 — | $27.36 — | $60.45B — | 22.27 | $1.22 — | ||
| TC Energy Corporation TRP.TO | CA$74.88 55.57 USD |
-0.48
|
CA$77.95B 57.84B USD | CA$3.44M 2.55M USD | CA$74.50 55.28 USD | CA$75.62 56.11 USD | CA$77.95B 57.84B USD | 20.91 | CA$3.58 2.66 USD | ||
| Energy Transfer LP ET | $16.71 — |
+0.72
|
$57.37B — | $11.82M — | $16.60 — | $16.79 — | $57.37B — | 13.36 | $1.25 — | ||
| TC Energy Corporation TRP | $53.69 — |
-0.2
|
$55.96B — | $1.52M — | $53.40 — | $54.20 — | $55.96B — | 20.97 | $2.56 — | ||
| MPLX LP MPLX | $54.82 — |
+1.71
|
$55.87B — | $1.05M — | $54.02 — | $54.89 — | $55.87B — | 11.61 | $4.72 — | ||
| ONEOK OKE | $74.89 — |
+2.45
|
$47.16B — | $3.70M — | $73.38 — | $75.17 — | $47.16B — | 13.76 | $5.44 — | ||
| Cheniere Energy LNG | $208.46 — |
-0.39
|
$45.81B — | $1.49M — | $206.34 — | $209.87 — | $45.81B — | 11.63 | $17.91 — | ||
| Targa Resources TRGP | $175.72 — |
+2.28
|
$37.81B — | $776.58K — | $173.16 — | $177.33 — | $37.81B — | 23.68 | $7.42 — | ||
| Pembina Pipeline Corporation PPL-PG.TO | CA$25.30 18.77 USD |
+0.48
|
CA$39.17B 29.07B USD | CA$105.92K 78.6K USD | CA$25.15 18.66 USD | CA$25.32 18.79 USD | CA$39.17B 29.07B USD | 11.04 | CA$2.29 1.7 USD | ||
| Cheniere Energy Partners, L.P CQP | $54.62 — |
+1.02
|
$26.44B — | $50.31K — | $54.24 — | $55.19 — | $26.44B — | 14.26 | $3.83 — | ||
| Pembina Pipeline Corporation PPL-PI.TO | CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$55.54K 41.21K USD | CA$24.99 18.54 USD | CA$25.00 18.55 USD | CA$31.67B 23.5B USD | 10.91 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL.TO | CA$54.16 40.19 USD |
+0.59
|
CA$31.46B 23.35B USD | CA$2.83M 2.1M USD | CA$53.84 39.95 USD | CA$54.42 40.38 USD | CA$31.46B 23.35B USD | 19.34 | CA$2.80 2.08 USD | ||
| Pembina Pipeline PBA | $38.80 — |
+0.7
|
$22.54B — | $543.99K — | $38.65 — | $39.01 — | $22.54B — | 19.30 | $2.01 — | ||
| Western Midstream Partners, LP WES | $39.23 — |
+1.13
|
$16.01B — | $2.77M — | $38.97 — | $39.40 — | $16.01B — | 11.60 | $3.38 — | ||
| Viper Energy, Inc. VNOM | $39.79 — |
+5.35
|
$12.98B — | $1.72M — | $38.20 — | $39.92 — | $12.98B — | 16.37 | $2.43 — | ||
| Plains All American Pipeline, L.P PAA | $17.71 — |
+1.84
|
$12.49B — | $2.48M — | $17.49 — | $17.81 — | $12.49B — | 17.19 | $1.03 — | ||
| DT Midstream DTM | $119.99 — |
+0.84
|
$12.20B — | $650.66K — | $118.49 — | $120.81 — | $12.20B — | 30.37 | $3.95 — | ||
| China Merchants Energy Shipping Co., Ltd. 601872.SS | CN¥8.84 1.23 USD |
+0.91
|
CN¥71.38B 9.92B USD | CN¥97.85M 13.6M USD | CN¥8.81 1.22 USD | CN¥9.19 1.28 USD | CN¥71.38B 9.92B USD | 14.03 | CN¥0.63 0.09 USD | ||
| AltaGas Ltd. ALA.TO | CA$42.97 31.89 USD |
-0.53
|
CA$13.37B 9.92B USD | CA$490.95K 364.32K USD | CA$42.90 31.83 USD | CA$43.25 32.09 USD | CA$13.37B 9.92B USD | 17.25 | CA$2.49 1.85 USD | ||
| AltaGas ATGFF | $30.87 — |
-0.64
|
$9.64B — | $600.00 — | $30.70 — | $30.70 — | $9.64B — | 17.34 | $1.78 — | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | CN¥11.67 1.62 USD |
-1.52
|
CN¥63.78B 8.87B USD | CN¥36.81M 5.12M USD | CN¥11.66 1.62 USD | CN¥12.05 1.68 USD | CN¥63.78B 8.87B USD | 17.16 | CN¥0.68 0.09 USD | ||
| Antero Midstream AM | $18.09 — |
+1.86
|
$8.65B — | $1.34M — | $17.81 — | $18.18 — | $8.65B — | 18.45 | $0.98 — | ||
| COSCO SHIP ENGY 1138.HK | HK$9.65 1.23 USD |
-1.53
|
HK$65.07B 8.32B USD | HK$24.17M 3.09M USD | HK$9.55 1.22 USD | HK$9.98 1.28 USD | HK$65.07B 8.32B USD | 12.86 | HK$0.75 0.1 USD | ||
| Keyera Corp. KEY.TO | CA$45.35 33.65 USD |
+0.8
|
CA$10.40B 7.72B USD | CA$923.18K 685.05K USD | CA$44.98 33.38 USD | CA$45.65 33.87 USD | CA$10.40B 7.72B USD | 24.25 | CA$1.87 1.39 USD | ||
| Keyera KEYUF | $32.52 — |
+0.71
|
$7.46B — | $965.00 — | $32.66 — | $32.92 — | $7.46B — | 24.26 | $1.34 — | ||
| Hess Midstream LP HESM | $34.15 — |
+2.89
|
$7.17B — | $758.40K — | $33.30 — | $34.21 — | $7.17B — | 12.15 | $2.81 — | ||
| Koninklijke Vopak N.V. 0O8V.IL | €38.58 42.17 USD |
+0.05
|
€5.08B 5.56B USD | €11.00 12.02 USD | €38.54 42.13 USD | €38.80 42.41 USD | €5.08B 5.56B USD | 12.44 | €3.10 3.39 USD | ||
| Frontline FRO | $23.60 — |
+1.29
|
$5.25B — | $2.00M — | $23.52 — | $24.05 — | $5.25B — | 24.08 | $0.98 — | ||
| Frontline plc FRO.OL | NOK 237.30 22.76 USD |
-1.49
|
NOK 52.83B 5.07B USD | NOK 233.88K 22.44K USD | NOK 236.80 22.72 USD | NOK 240.40 23.06 USD | NOK 52.83B 5.07B USD | 23.89 | NOK 9.93 0.95 USD | ||
| Koninklijke Vopak N.V. VPK.AS | €38.48 42.06 USD |
-0.47
|
€4.51B 4.93B USD | €7.85K 8.58K USD | €38.48 42.06 USD | €38.72 42.33 USD | €4.51B 4.93B USD | 9.33 | €4.12 4.5 USD | ||
| Plains GP Holdings, L.P PAGP | $18.87 — |
+1.45
|
$4.40B — | $1.43M — | $18.65 — | $18.96 — | $4.40B — | 24.82 | $0.76 — | ||
| Golar LNG GLNG | $38.21 — |
+2.28
|
$3.91B — | $1.36M — | $37.27 — | $38.56 — | $3.91B — | 69.47 | $0.55 — | ||
| Topaz Energy Corp. TPZ.TO | CA$28.82 21.39 USD |
+2.31
|
CA$4.43B 3.29B USD | CA$433.75K 321.87K USD | CA$28.18 20.91 USD | CA$28.85 21.41 USD | CA$4.43B 3.29B USD | 77.89 | CA$0.37 0.27 USD | ||
| Gibson Energy Inc. GEI.TO | CA$26.55 19.7 USD |
+1.76
|
CA$4.35B 3.23B USD | CA$703.47K 522.01K USD | CA$26.30 19.52 USD | CA$26.69 19.81 USD | CA$4.35B 3.23B USD | 28.85 | CA$0.92 0.68 USD | ||
| Euronav NV EURN.BR | €15.20 16.62 USD |
-0.98
|
€2.95B 3.23B USD | €48.14K 52.62K USD | €14.81 16.19 USD | €15.05 16.45 USD | €2.95B 3.23B USD | 2.83 | €5.36 5.86 USD | ||
| Topaz Energy TPZEF | $20.65 — |
+2.47
|
$3.19B — | $2.90K — | $20.44 — | $20.65 — | $3.19B — | 79.42 | $0.26 — | ||
| Gibson Energy GBNXF | $18.97 — |
+2.87
|
$3.12B — | $100.00 — | $18.97 — | $18.97 — | $3.12B — | 28.74 | $0.66 — | ||
| Jiangxi Jovo Energy Co., Ltd 605090.SS | CN¥32.10 4.46 USD |
-0.16
|
CN¥22.32B 3.1B USD | CN¥4.51M 626.83K USD | CN¥31.75 4.41 USD | CN¥32.33 4.5 USD | CN¥22.32B 3.1B USD | 15.81 | CN¥2.03 0.28 USD | ||
| Scorpio Tankers STNG | $56.58 — |
+0.41
|
$2.93B — | $519.84K — | $56.39 — | $57.49 — | $2.93B — | 9.44 | $5.99 — | ||
| International Seaways INSW | $52.37 — |
+1.61
|
$2.59B — | $501.26K — | $52.07 — | $53.22 — | $2.59B — | 11.92 | $4.39 — | ||
| Kinetik KNTK | $35.87 — |
+3.91
|
$2.30B — | $464.21K — | $34.71 — | $36.01 — | $2.30B — | 87.48 | $0.41 — | ||
| TORM TRMD | $21.33 — |
+0.85
|
$2.16B — | $381.59K — | $21.30 — | $21.63 — | $2.16B — | 7.81 | $2.73 — | ||
| Cmb.Tech NV 0K9A.IL | €9.58 10.47 USD |
-0.83
|
€1.93B 2.11B USD | €44.55K 48.7K USD | €9.55 10.44 USD | €9.65 10.55 USD | €1.93B 2.11B USD | 3.45 | €2.77 3.03 USD | ||
| DHT DHT | $12.92 — |
+0.62
|
$2.08B — | $888.28K — | $12.87 — | $13.10 — | $2.08B — | 10.41 | $1.24 — | ||
| Nanjing Tanker Corporation 601975.SS | CN¥3.10 0.43 USD |
+0.32
|
CN¥14.89B 2.07B USD | CN¥77.71M 10.81M USD | CN¥3.07 0.43 USD | CN¥3.15 0.44 USD | CN¥14.89B 2.07B USD | 12.40 | CN¥0.25 0.03 USD | ||
| TORM plc TRMD-A.CO | DKK 137.45 20.15 USD |
-0.76
|
DKK 13.93B 2.04B USD | DKK 31.63K 4.64K USD | DKK 136.35 19.99 USD | DKK 137.80 20.2 USD | DKK 13.93B 2.04B USD | 7.84 | DKK 17.53 2.57 USD | ||
| Teekay Tankers TNK | $57.00 — |
+2.17
|
$1.97B — | $312.27K — | $56.83 — | $57.72 — | $1.97B — | 6.32 | $9.01 — | ||
| Genesis Energy, L.P GEL | $15.88 — |
+3.79
|
$1.94B — | $228.33K — | $15.39 — | $16.09 — | $1.94B — | 0 | -$1.31 — | ||
| Friedrich Vorwerk Group SE VH2.DE | €80.40 87.89 USD |
+1.64
|
€1.63B 1.78B USD | €20.82K 22.75K USD | €79.00 86.36 USD | €81.80 89.42 USD | €1.63B 1.78B USD | 22.02 | €3.65 3.99 USD | ||
| NGL Energy Partners LP NGL-PB | $23.80 — |
+0.42
|
$1.70B — | $27.25K — | $23.60 — | $23.83 — | $1.70B — | 0 | -$2.22 — | ||
| Global Partners LP GLP | $43.88 — |
+1.5
|
$1.49B — | $51.59K — | $42.81 — | $44.98 — | $1.49B — | 21.09 | $2.08 — | ||
| FLEX LNG FLNG | $25.94 — |
+2.09
|
$1.40B — | $495.97K — | $25.41 — | $26.30 — | $1.40B — | 14.25 | $1.82 — | ||
| SINOPEC KANTONS 0934.HK | HK$4.20 0.54 USD |
+0.48
|
HK$10.44B 1.34B USD | HK$684.00K 87.46K USD | HK$4.17 0.53 USD | HK$4.21 0.54 USD | HK$10.44B 1.34B USD | 10.00 | HK$0.42 0.05 USD | ||
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | CN¥7.99 1.11 USD |
-0.37
|
CN¥8.89B 1.24B USD | CN¥3.70M 514.05K USD | CN¥7.97 1.11 USD | CN¥8.03 1.12 USD | CN¥8.89B 1.24B USD | 15.36 | CN¥0.52 0.07 USD | ||
| NGL Energy Partners LP NGL | $9.47 — |
-1.87
|
$1.21B — | $147.43K — | $9.47 — | $9.74 — | $1.21B — | 0 | -$0.40 — | ||
| Navigator NVGS | $17.89 — |
+1.07
|
$1.20B — | $313.02K — | $17.76 — | $18.14 — | $1.20B — | 11.92 | $1.50 — | ||
| Dorian LPG LPG | $24.99 — |
+2.17
|
$1.07B — | $266.48K — | $24.68 — | $25.38 — | $1.07B — | 11.25 | $2.22 — | ||
| Shanxi Guoxin Energy Corporation Limited 600617.SS | CN¥3.39 0.47 USD |
-2.31
|
CN¥6.54B 909.34M USD | CN¥43.81M 6.09M USD | CN¥3.39 0.47 USD | CN¥3.55 0.49 USD | CN¥6.54B 909.34M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Permian Basin Royalty Trust PBT | $18.15 — |
+4.25
|
$845.95M — | $134.61K — | $17.43 — | $18.49 — | $845.95M — | 54.99 | $0.33 — | ||
| Teekay TK | $9.59 — |
+1.27
|
$817.73M — | $490.92K — | $9.56 — | $9.75 — | $817.73M — | 10.77 | $0.89 — | ||
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.23 — |
+1.3
|
$714.92M — | $213.76K — | $0.23 — | $0.23 — | $714.92M — | 0 | -$0.03 — | ||
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | CN¥8.25 1.15 USD |
-0.6
|
CN¥4.34B 603.41M USD | CN¥3.37M 468.59K USD | CN¥8.24 1.15 USD | CN¥8.32 1.16 USD | CN¥4.34B 603.41M USD | 15.56 | CN¥0.53 0.07 USD | ||
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | CN¥7.59 1.06 USD |
-2.32
|
CN¥3.07B 427.41M USD | CN¥6.94M 965.57K USD | CN¥7.56 1.05 USD | CN¥7.90 1.1 USD | CN¥3.07B 427.41M USD | 50.60 | CN¥0.15 0.02 USD | ||
| New Fortress Energy NFE | $1.38 — |
+11.29
|
$392.68M — | $10.49M — | $1.22 — | $1.39 — | $392.68M — | 0 | -$4.92 — | ||
| Prima Marine Public Company Limited PRM.BK | THB 6.30 0.18 USD |
0
|
THB 13.65B 384.19M USD | THB 3.30M 92.89K USD | THB 6.25 0.18 USD | THB 6.35 0.18 USD | THB 13.65B 384.19M USD | 6.42 | THB 0.98 0.03 USD | ||
| Prima Marine Public Company Limited PRM-R.BK | THB 6.30 0.18 USD |
0
|
THB 13.65B 384.19M USD | THB 3.30M 92.88K USD | THB 6.25 0.18 USD | THB 6.35 0.18 USD | THB 13.65B 384.19M USD | 6.42 | THB 0.98 0.03 USD | ||
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | TRY 10.04 0.32 USD |
+0.5
|
TRY 6.93B 217.56M USD | TRY 1.02M 32.01K USD | TRY 9.95 0.31 USD | TRY 10.15 0.32 USD | TRY 6.93B 217.56M USD | 9.56 | TRY 1.05 0.03 USD | ||
| Imperial Petroleum IMPP | $4.33 — |
+3.59
|
$156.85M — | $851.32K — | $4.20 — | $4.39 — | $156.85M — | 4.37 | $0.99 — | ||
| Dynagas LNG Partners LP DLNG | $3.73 — |
+0.81
|
$135.70M — | $65.11K — | $3.69 — | $3.74 — | $135.70M — | 2.89 | $1.29 — | ||
| Martin Midstream Partners L.P MMLP | $2.62 — |
-0.57
|
$102.13M — | $13.83K — | $2.58 — | $2.62 — | $102.13M — | 0 | -$0.52 — | ||
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$4.83 3.58 USD |
+1.05
|
CA$104.31M 77.4M USD | CA$23.30K 17.29K USD | CA$4.65 3.45 USD | CA$4.94 3.67 USD | CA$104.31M 77.4M USD | 0 | -CA$3.93 -2.9 USD | ||
| Tidewater Midstream and Infrastructure TWMIF | $3.50 — |
+2.34
|
$75.59M — | $4.10K — | $3.44 — | $3.50 — | $75.59M — | 0 | -$2.81 — | ||
| Salt Investments Limited FQ7.SI | SGD 0.00 0.0022 USD |
+50
|
SGD 72.89M 54.63M USD | SGD 5.42M 4.06M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 72.89M 54.63M USD | 0 | SGD 0.00 0 USD | ||
| CHAMPION TECH 0092.HK | HK$0.23 0.03 USD |
-3.39
|
HK$224.51M 28.71M USD | HK$282.13K 36.07K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$224.51M 28.71M USD | 0 | -HK$0.05 -0.006 USD | ||
| Power Solution Technologies Public Company Limited PSTC.BK | THB 0.26 0.0073 USD |
0
|
THB 900.82M 25.35M USD | THB 819.21K 23.05K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 900.82M 25.35M USD | 0 | -THB 0.11 -0.003 USD | ||
| Hunter Group ASA HUNT.OL | NOK 1.94 0.19 USD |
-2.61
|
NOK 261.52M 25.09M USD | NOK 711.96K 68.3K USD | NOK 1.93 0.19 USD | NOK 2.04 0.2 USD | NOK 261.52M 25.09M USD | 0 | -NOK 0.62 -0.05 USD | ||
| Marine Petroleum Trust MARPS | $4.30 — |
-0.55
|
$8.60M — | $4.75K — | $4.23 — | $4.35 — | $8.60M — | 13.87 | $0.31 — | ||
| Asian Micro Holdings Limited 585.SI | SGD 0.00 0.0029 USD |
+33.33
|
SGD 10.72M 8.04M USD | SGD 501.10K 375.55K USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 10.72M 8.04M USD | 0 | SGD 0.00 0 USD | ||
| Mirage Energy MRGE | $0.00 — |
-50
|
$507.71K — | $4.00K — | $0.00 — | $0.00 — | $507.71K — | 0 | $0.00 — | ||
| CW Petroleum Corp CWPE | $0.02 — |
0
|
$448.92K — | $10.00K — | $0.02 — | $0.02 — | $448.92K — | 0 | $0.00 — | ||
| Global Partners LP GLP-PB | $25.75 — |
-0.03
|
$0.00 — | $3.24K — | $25.72 — | $25.77 — | $0.00 — | 11.34 | $2.27 — | ||
| Enbridge Inc. ENB-PD.TO | CA$21.12 15.67 USD |
-0.66
|
CA$0.00 0 USD | CA$41.93K 31.12K USD | CA$21.08 15.64 USD | CA$21.30 15.81 USD | CA$0.00 0 USD | 7.33 | CA$2.88 2.14 USD | ||
| Public Joint Stock Company Transneft TRNFP.ME | RUB 123,650.00 1366.32 USD |
+0.2
|
RUB 89.64T 990.49B USD | RUB 351.00 3.88 USD | RUB 122,500.00 1353.61 USD | RUB 123,950.00 1369.63 USD | RUB 89.64T 990.49B USD | 5.09 | RUB 24.27K 268.22 USD | ||
| Enbridge Inc. EN3.F | €41.18 45.01 USD |
+0.43
|
€89.81B 98.18B USD | €6.00 6.56 USD | €40.94 44.75 USD | €41.18 45.01 USD | €89.81B 98.18B USD | 26.22 | €1.57 1.72 USD | ||
| Enbridge EBBNF | $23.75 — |
+0.85
|
$93.34B — | $700.00 — | $23.70 — | $23.70 — | $93.34B — | 10.70 | $2.22 — | ||
| The Williams Companies, Inc. W1MB34.SA | R$328.64 66.61 USD |
+1.52
|
R$401.34B 81.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$401.34B 81.35B USD | 31.35 | R$10.48 2.12 USD | ||
| The Williams Companies, Inc. WMB.F | €52.54 57.43 USD |
+2.04
|
€64.61B 70.63B USD | €90.00 98.38 USD | €52.54 57.43 USD | €52.54 57.43 USD | €64.61B 70.63B USD | 31.65 | €1.66 1.81 USD | ||
| The Williams Companies, Inc. WMB.VI | €52.82 57.74 USD |
+0.86
|
€64.50B 70.51B USD | €0.00 0 USD | €52.82 57.74 USD | €52.82 57.74 USD | €64.50B 70.51B USD | 31.62 | €1.67 1.83 USD | ||
| WILLIAMS COS.INC., THE R WMB.DE | €52.39 57.27 USD |
0
|
€63.73B 69.67B USD | €71.00 77.61 USD | €52.39 57.27 USD | €52.39 57.27 USD | €63.73B 69.67B USD | 31.56 | €1.66 1.81 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}