结果页面 2，板块：能源，行业：石油和天然气中游，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (3)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (3)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (4)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
石油和天然气中游 (233)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kinder Morgan, Inc. KMI.MX | MX$502.00 29.72 USD |
+1.3
|
MX$1.12T 66.13B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.12T 66.13B USD | 22.47 | MX$22.34 1.32 USD | ||
| Kinder Morgan, Inc. KMIC34.SA | R$145.90 29.57 USD |
+3.18
|
R$324.59B 65.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$324.59B 65.79B USD | 22.58 | R$6.46 1.31 USD | ||
| TC Energy Corporation TRP-PF.TO | CA$19.47 14.45 USD |
+2.2
|
CA$87.43B 64.88B USD | CA$1.76K 1.3K USD | CA$19.47 14.45 USD | CA$19.49 14.46 USD | CA$87.43B 64.88B USD | 5.92 | CA$3.29 2.44 USD | ||
| Enterprise Products Partners L.P. EPD.MX | MX$469.00 27.77 USD |
0
|
MX$1.04T 61.4B USD | MX$0.00 0 USD | MX$469.00 27.77 USD | MX$469.00 27.77 USD | MX$1.04T 61.4B USD | 10.21 | MX$45.92 2.72 USD | ||
| Kinder Morgan, Inc. KMI.VI | €23.60 25.8 USD |
0
|
€52.50B 57.39B USD | €0.00 0 USD | €23.56 25.75 USD | €23.71 25.91 USD | €52.50B 57.39B USD | 22.47 | €1.05 1.15 USD | ||
| Kinder Morgan, Inc. 2KD.F | €23.02 25.16 USD |
-1.77
|
€51.20B 55.97B USD | €504.00 550.94 USD | €23.02 25.16 USD | €23.02 25.16 USD | €51.20B 55.97B USD | 21.91 | €1.05 1.15 USD | ||
| TC Energy Corporation TRS.F | €46.74 51.09 USD |
-1.39
|
€49.07B 53.64B USD | €361.00 394.62 USD | €46.74 51.09 USD | €46.74 51.09 USD | €49.07B 53.64B USD | 21.24 | €2.20 2.4 USD | ||
| ONEOK, Inc. O1KE34.SA | R$184.50 37.4 USD |
0
|
R$233.68B 47.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$233.68B 47.36B USD | 12.80 | R$14.41 2.92 USD | ||
| Cheniere Energy, Inc. CHQ1.F | €184.60 201.79 USD |
-0.91
|
€40.35B 44.11B USD | €118.00 128.99 USD | €184.60 201.79 USD | €184.60 201.79 USD | €40.35B 44.11B USD | 11.96 | €15.43 16.87 USD | ||
| ONEOK, Inc. ONK.DE | €61.24 66.94 USD |
+0.39
|
€38.73B 42.34B USD | €63.00 68.87 USD | €61.00 66.68 USD | €61.24 66.94 USD | €38.73B 42.34B USD | 13.08 | €4.68 5.12 USD | ||
| ONEOK, Inc. ONK.F | €59.04 64.54 USD |
-1.83
|
€37.30B 40.77B USD | €805.00 879.97 USD | €59.04 64.54 USD | €59.04 64.54 USD | €37.30B 40.77B USD | 12.61 | €4.68 5.12 USD | ||
| Targa Resources Corp. TAR.F | €145.00 158.5 USD |
-0.03
|
€31.22B 34.13B USD | €390.00 426.32 USD | €145.00 158.5 USD | €145.00 158.5 USD | €31.22B 34.13B USD | 22.72 | €6.38 6.97 USD | ||
| Pembina Pipeline Corporation PPL-PO.TO | CA$25.07 18.6 USD |
-0.71
|
CA$39.15B 29.05B USD | CA$25.20K 18.7K USD | CA$25.03 18.57 USD | CA$25.12 18.64 USD | CA$39.15B 29.05B USD | 10.94 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PA.TO | CA$24.70 18.33 USD |
+0.32
|
CA$38.34B 28.45B USD | CA$2.50K 1.86K USD | CA$24.71 18.34 USD | CA$24.71 18.34 USD | CA$38.34B 28.45B USD | 10.78 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PE.TO | CA$25.51 18.93 USD |
0
|
CA$36.23B 26.88B USD | CA$4.10K 3.04K USD | CA$25.51 18.93 USD | CA$25.51 18.93 USD | CA$36.23B 26.88B USD | 11.13 | CA$2.29 1.7 USD | ||
| TC Energy TCANF | $5.39 — |
0
|
$26.72B — | $100.00 — | $5.39 — | $5.39 — | $26.72B — | 2.12 | $2.54 — | ||
| Pembina Pipeline Corporation PPL-PQ.TO | CA$25.32 18.79 USD |
-0.39
|
CA$35.45B 26.31B USD | CA$4.80K 3.56K USD | CA$25.32 18.79 USD | CA$25.42 18.86 USD | CA$35.45B 26.31B USD | 11.05 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation P5P.F | €32.96 36.03 USD |
-0.84
|
€19.22B 21.01B USD | €141.00 154.13 USD | €32.96 36.03 USD | €32.96 36.03 USD | €19.22B 21.01B USD | 19.16 | €1.72 1.88 USD | ||
| AltaGas Ltd. AQ3.F | €26.00 28.42 USD |
0
|
€8.51B 9.3B USD | €180.00 196.76 USD | €26.00 28.42 USD | €26.00 28.42 USD | €8.51B 9.3B USD | 16.99 | €1.53 1.67 USD | ||
| Antero Midstream Corporation 5711.F | €15.20 16.62 USD |
-0.65
|
€7.29B 7.97B USD | €200.00 218.63 USD | €15.20 16.62 USD | €15.20 16.62 USD | €7.29B 7.97B USD | 18.09 | €0.84 0.92 USD | ||
| AltaGas Ltd. ALA-PG.TO | CA$25.40 18.85 USD |
+0.2
|
CA$9.30B 6.9B USD | CA$1.49K 1.1K USD | CA$25.40 18.85 USD | CA$25.46 18.89 USD | CA$9.30B 6.9B USD | 28.57 | CA$0.89 0.66 USD | ||
| Keyera Corp. K2Y.F | €26.16 28.6 USD |
+0.31
|
€6.13B 6.7B USD | €50.00 54.66 USD | €26.16 28.6 USD | €26.16 28.6 USD | €6.13B 6.7B USD | 22.74 | €1.15 1.26 USD | ||
| Frontline plc 0REH.IL | NOK 256.51 24.61 USD |
0
|
NOK 57.10B 5.48B USD | NOK 367.82K 35.28K USD | NOK 256.51 24.61 USD | NOK 256.51 24.61 USD | NOK 57.10B 5.48B USD | 6.13 | NOK 41.79 4.01 USD | ||
| Koninklijke Vopak VOPKF | $45.86 — |
0
|
$5.35B — | $1.00 — | $43.39 — | $43.39 — | $5.35B — | 9.59 | $4.78 — | ||
| Koninklijke Vopak N.V. VOPKY | $45.02 — |
+3.14
|
$5.33B — | $180.00 — | $45.02 — | $45.02 — | $5.33B — | 9.41 | $4.78 — | ||
| Koninklijke Vopak N.V. VPK.VI | €37.14 40.6 USD |
-0.75
|
€4.36B 4.76B USD | €0.00 0 USD | €37.14 40.6 USD | €37.14 40.6 USD | €4.36B 4.76B USD | 9.01 | €4.12 4.5 USD | ||
| Koninklijke Vopak N.V. VPK.F | €36.20 39.57 USD |
-1.09
|
€4.28B 4.68B USD | €0.00 0 USD | €36.20 39.57 USD | €36.20 39.57 USD | €4.28B 4.68B USD | 8.78 | €4.12 4.5 USD | ||
| Koninklijke Vopak N.V. VPK5.F | €36.74 40.16 USD |
-1.13
|
€4.27B 4.67B USD | €200.00 218.63 USD | €36.74 40.16 USD | €36.74 40.16 USD | €4.27B 4.67B USD | 8.91 | €4.12 4.5 USD | ||
| Golar LNG Limited G2O.F | €31.87 34.84 USD |
-2.3
|
€3.30B 3.61B USD | €335.00 366.2 USD | €31.87 34.84 USD | €31.87 34.84 USD | €3.30B 3.61B USD | 67.80 | €0.47 0.51 USD | ||
| Scorpio Tankers Inc. S0QA.SG | €52.18 57.04 USD |
+0.93
|
€2.73B 2.99B USD | €0.00 0 USD | €52.18 57.04 USD | €52.18 57.04 USD | €2.73B 2.99B USD | 10.11 | €5.16 5.64 USD | ||
| Scorpio Tankers Inc. S0QA.F | €52.40 57.28 USD |
-2.67
|
€2.71B 2.96B USD | €30.00 32.79 USD | €52.40 57.28 USD | €52.40 57.28 USD | €2.71B 2.96B USD | 10.15 | €5.16 5.64 USD | ||
| Topaz Energy Corp. 5XU.F | €16.20 17.71 USD |
+1.25
|
€2.54B 2.77B USD | €0.00 0 USD | €16.20 17.71 USD | €16.20 17.71 USD | €2.54B 2.77B USD | 70.43 | €0.23 0.25 USD | ||
| Cmb.Tech NV OCW.F | €8.29 9.06 USD |
-0.72
|
€2.41B 2.63B USD | €1.00K 1.09K USD | €8.29 9.06 USD | €8.29 9.06 USD | €2.41B 2.63B USD | 7.53 | €1.10 1.2 USD | ||
| Gibson Energy Inc. 8GB.F | €14.20 15.52 USD |
-2.07
|
€2.34B 2.56B USD | €50.00 54.66 USD | €14.20 15.52 USD | €14.20 15.52 USD | €2.34B 2.56B USD | 24.91 | €0.57 0.62 USD | ||
| Friedrich Vorwerk Group SE FDVWF | $121.85 — |
0
|
$2.55B — | $100.00 — | $121.85 — | $121.85 — | $2.55B — | 29.64 | $4.11 — | ||
| International Seaways, Inc. IS5.F | €45.57 49.81 USD |
-1.13
|
€2.25B 2.46B USD | €226.00 247.05 USD | €45.57 49.81 USD | €45.57 49.81 USD | €2.25B 2.46B USD | 12.05 | €3.78 4.13 USD | ||
| Transportadora de Gas del Norte S.A. TGNO4.BA | ARS 4,490.00 5.31 USD |
+2.57
|
ARS 1.97T 2.33B USD | ARS 184.58K 218.18 USD | ARS 4,312.50 5.1 USD | ARS 4,570.00 5.4 USD | ARS 1.97T 2.33B USD | 10.50 | ARS 427.45 0.51 USD | ||
| TORM plc 1T4.F | €19.66 21.49 USD |
+0.59
|
€1.99B 2.18B USD | €500.00 546.57 USD | €19.66 21.49 USD | €19.66 21.49 USD | €1.99B 2.18B USD | 6.96 | €2.82 3.08 USD | ||
| DHT Holdings, Inc. D8EN.F | €11.58 12.66 USD |
-0.73
|
€1.86B 2.04B USD | €10.00K 10.93K USD | €11.58 12.66 USD | €11.58 12.66 USD | €1.86B 2.04B USD | 10.82 | €1.07 1.17 USD | ||
| Friedrich Vorwerk Group SE VH2.F | €84.10 91.93 USD |
-1.75
|
€1.68B 1.84B USD | €3.00 3.28 USD | €84.10 91.93 USD | €84.10 91.93 USD | €1.68B 1.84B USD | 23.75 | €3.54 3.87 USD | ||
| TORM plc 0RG4.IL | DKK 145.90 21.39 USD |
-0.27
|
DKK 12.31B 1.81B USD | DKK 272.00 39.88 USD | DKK 144.65 21.21 USD | DKK 146.40 21.47 USD | DKK 12.31B 1.81B USD | 2.22 | DKK 65.63 9.62 USD | ||
| Friedrich Vorwerk Group SE VH20.F | €19.40 21.21 USD |
-3.96
|
€1.58B 1.73B USD | €45.00 49.19 USD | €19.40 21.21 USD | €19.40 21.21 USD | €1.58B 1.73B USD | 22.04 | €0.88 0.96 USD | ||
| NGL Energy Partners LP NGL-PC | $23.77 — |
-1.58
|
$1.68B — | $5.37K — | $23.65 — | $24.22 — | $1.68B — | 0 | -$2.22 — | ||
| Fluxys Belgium SA 59FE.F | €17.70 19.35 USD |
-1.94
|
€1.29B 1.41B USD | €222.00 242.68 USD | €17.70 19.35 USD | €17.70 19.35 USD | €1.29B 1.41B USD | 16.69 | €1.06 1.16 USD | ||
| Fluxys Belgium SA FLUX.BR | €18.30 20 USD |
+1.67
|
€1.29B 1.41B USD | €1.30K 1.42K USD | €18.10 19.79 USD | €18.40 20.11 USD | €1.29B 1.41B USD | 17.26 | €1.06 1.16 USD | ||
| Sinopec Kantons Holdings Limited SAK.F | €0.48 0.52 USD |
0
|
€1.25B 1.36B USD | €60.00 65.59 USD | €0.48 0.52 USD | €0.48 0.52 USD | €1.25B 1.36B USD | 9.59 | €0.05 0.05 USD | ||
| FLEX LNG Ltd. 0QQA.F | €22.80 24.92 USD |
+0.22
|
€1.23B 1.35B USD | €625.00 683.21 USD | €22.80 24.92 USD | €22.80 24.92 USD | €1.23B 1.35B USD | 14.52 | €1.57 1.72 USD | ||
| FLEX LNG Ltd. 0RQ8.IL | NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.42B 1.29B USD | 0 | NOK 0.00 0 USD | ||
| GasLog Partners LP GLOP-PA | $25.52 — |
+0.08
|
$1.17B — | $6.63K — | $25.51 — | $25.60 — | $1.17B — | 0 | -$0.44 — | ||
| GasLog Partners LP GLOP-PB | $26.10 — |
+0.41
|
$1.12B — | $202.00 — | $26.10 — | $26.10 — | $1.12B — | 0 | -$0.44 — | ||
| Navigator Holdings Ltd. 1NV.F | €15.10 16.51 USD |
-0.66
|
€1.00B 1.1B USD | €915.00 1K USD | €15.10 16.51 USD | €15.10 16.51 USD | €1.00B 1.1B USD | 11.70 | €1.29 1.41 USD | ||
| GasLog Partners LP GLOP-PC | $25.87 — |
+1.05
|
$1.08B — | $2.84K — | $25.78 — | $25.87 — | $1.08B — | 0 | -$0.44 — | ||
| Dorian LPG Ltd. 0DA.F | €21.69 23.71 USD |
-3.26
|
€946.76M 1.03B USD | €105.00 114.78 USD | €21.69 23.71 USD | €21.69 23.71 USD | €946.76M 1.03B USD | 11.35 | €1.91 2.09 USD | ||
| PAO Sovcomflot FLOT.ME | RUB 39.30 0.43 USD |
0
|
RUB 93.34B 1.03B USD | RUB 281.73K 3.11K USD | RUB 39.05 0.43 USD | RUB 39.46 0.44 USD | RUB 93.34B 1.03B USD | 33.02 | RUB 1.19 0.01 USD | ||
| Exmar NV EXM.BR | €10.70 11.7 USD |
-0.19
|
€850.82M 930.06M USD | €10.00 10.93 USD | €10.70 11.7 USD | €10.70 11.7 USD | €850.82M 930.06M USD | 4.59 | €2.33 2.55 USD | ||
| Exmar NV 1EX.F | €10.52 11.5 USD |
0
|
€836.51M 914.42M USD | €250.00 273.28 USD | €10.52 11.5 USD | €10.52 11.5 USD | €836.51M 914.42M USD | 4.51 | €2.33 2.55 USD | ||
| Exmar NV 1EX.SG | €10.52 11.5 USD |
-1.13
|
€836.51M 914.42M USD | €0.00 0 USD | €10.52 11.5 USD | €10.52 11.5 USD | €836.51M 914.42M USD | 4.51 | €2.33 2.55 USD | ||
| Tsakos Energy Navigation Limited TK41.F | €21.78 23.81 USD |
-1.63
|
€656.18M 717.29M USD | €50.00 54.66 USD | €21.78 23.81 USD | €21.78 23.81 USD | €656.18M 717.29M USD | 9.15 | €2.38 2.6 USD | ||
| Brooge Energy Limited 3SF.F | €2.22 2.43 USD |
0
|
€289.03M 315.95M USD | €270.00 295.15 USD | €2.22 2.43 USD | €2.22 2.43 USD | €289.03M 315.95M USD | 55.50 | €0.04 0.04 USD | ||
| Sea1 Offshore Inc. S5H0.F | €1.84 2.01 USD |
-1.29
|
€285.31M 311.88M USD | €500.00 546.57 USD | €1.84 2.01 USD | €1.84 2.01 USD | €285.31M 311.88M USD | 2.91 | €0.63 0.69 USD | ||
| Nippon Concept Corporation 9386.T | ¥3,050 20.59 USD |
0
|
¥42B 285.51M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥42B 285.51M USD | 0 | ¥0 0 USD | ||
| AB KN Energies XIC.F | €0.31 0.33 USD |
+2
|
€126.50M 138.29M USD | €1.50K 1.64K USD | €0.31 0.33 USD | €0.31 0.33 USD | €126.50M 138.29M USD | 5.09 | €0.06 0.07 USD | ||
| Tidewater Midstream and Infrastructure TWMIF | $3.92 — |
-6.05
|
$84.66M — | $22.70K — | $3.83 — | $3.92 — | $84.66M — | 0 | -$2.80 — | ||
| Power Solution Technologies Public Company Limited PSTC-R.BK | THB 0.27 0.0075 USD |
+3.85
|
THB 935.46M 26.32M USD | THB 379.50K 10.68K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 935.46M 26.32M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Hengyang Petrochemical Logistics Limited 5PD.SI | SGD 0.15 0.11 USD |
0
|
SGD 30.52M 22.87M USD | SGD 100.00 74.95 USD | SGD 0.12 0.09 USD | SGD 0.15 0.11 USD | SGD 30.52M 22.87M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Hengyang Petrochemical Logistics Limited 5HY.SG | €0.06 0.07 USD |
0
|
€15.20M 16.62M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.20M 16.62M USD | 0 | -€0.01 -0.01 USD | ||
| Champion Technology CPIHF | $0.00 — |
-75
|
$3.94M — | $86.00 — | $0.00 — | $0.00 — | $3.94M — | 0 | $0.00 — | ||
| Pembina Pipeline Corporation PBNAF | $18.05 — |
0
|
$0.00 — | $100.00 — | $16.00 — | $16.00 — | $0.00 — | 10.19 | $1.77 — | ||
| Enbridge Inc. ENBFF | $15.50 — |
0
|
$0.00 — | $100.00 — | $15.50 — | $15.50 — | $0.00 — | 6.98 | $2.22 — | ||
| Pembina Pipeline PMBPF | $17.70 — |
0
|
$0.00 — | $1.00K — | $17.70 — | $17.70 — | $0.00 — | 9.99 | $1.77 — | ||
| TC Energy Corporation TRP-PI.TO | CA$18.11 13.44 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$18.10 13.43 USD | CA$18.11 13.44 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Imperial Petroleum IMPPP | $25.95 — |
0
|
$0.00 — | $135.00 — | $25.95 — | $25.95 — | $0.00 — | 0 | -$0.39 — | ||
| Enbridge Inc. EBGEF | $24.50 — |
0
|
$0.00 — | $400.00 — | $24.50 — | $24.50 — | $0.00 — | 11.04 | $2.22 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}