结果页面 2，板块：能源，行业：石油和天然气中游，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (2)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (6)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
石油和天然气中游 (230)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Partners LP GLP-PB | $25.7 — |
+0.55
|
$0 — | $7.93K — | $25.7 — | $26.22 — | $0 — | 11.32 | $2.27 — | |
| Enbridge Inc. ENB-PD.TO | $17.65 13.1 USD |
+0.74
|
$0 0 USD | $8.52K 6.32K USD | $17.65 13.1 USD | $17.86 13.25 USD | $0 0 USD | 6.12 | $2.88 2.14 USD | |
| Public Joint Stock Company Transneft TRNFP.ME | $123,650 1366.32 USD |
+0.2
|
$19.23T 212.45B USD | $351 3.88 USD | $122,500 1353.61 USD | $123,950 1369.63 USD | $19.23T 212.45B USD | 5.09 | $24.27K 268.22 USD | |
| Enbridge Inc. EN3.F | $39.52 43.2 USD |
+0.61
|
$86.12B 94.14B USD | $60 65.59 USD | $39.23 42.88 USD | $39.52 43.2 USD | $86.12B 94.14B USD | 26.70 | $1.48 1.62 USD | |
| The Williams Companies, Inc. W1MB34.SA | $336.94 68.29 USD |
0
|
$418.71B 84.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $418.71B 84.87B USD | 31.46 | $10.71 2.17 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $150.48 30.5 USD |
0
|
$352.57B 71.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.57B 71.46B USD | 22.03 | $6.83 1.38 USD | |
| Kinder Morgan, Inc. KMI.MX | $523 30.97 USD |
0
|
$1.21T 71.43B USD | $1 0.06 USD | $523 30.97 USD | $523 30.97 USD | $1.21T 71.43B USD | 22.36 | $23.38 1.38 USD | |
| The Williams Companies, Inc. WMB.F | $51.28 56.06 USD |
+0.79
|
$63.48B 69.39B USD | $10 10.93 USD | $51.28 56.06 USD | $51.28 56.06 USD | $63.48B 69.39B USD | 31.85 | $1.61 1.76 USD | |
| The Williams Companies, Inc. WMB.VI | $50.87 55.61 USD |
-2.08
|
$62.1B 67.88B USD | $0 0 USD | $50.87 55.61 USD | $51.31 56.09 USD | $62.1B 67.88B USD | 31.59 | $1.61 1.76 USD | |
| ONEOK, Inc. O1KE34.SA | $243.22 49.3 USD |
0
|
$311.85B 63.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $311.85B 63.21B USD | 15.96 | $15.23 3.09 USD | |
| Enterprise Products Partners L.P. EPD.MX | $469 27.77 USD |
0
|
$1.04T 61.4B USD | $0 0 USD | $469 27.77 USD | $469 27.77 USD | $1.04T 61.4B USD | 10.21 | $45.92 2.72 USD | |
| Kinder Morgan, Inc. 2KD.F | $23.76 25.97 USD |
+0.98
|
$53.55B 58.54B USD | $240 262.35 USD | $23.76 25.97 USD | $23.8 26.01 USD | $53.55B 58.54B USD | 23.06 | $1.03 1.13 USD | |
| Kinder Morgan, Inc. KMI.VI | $23.76 25.97 USD |
-1.16
|
$52.8B 57.71B USD | $0 0 USD | $23.76 25.97 USD | $23.93 26.15 USD | $52.8B 57.71B USD | 23.06 | $1.03 1.13 USD | |
| TC Energy Corporation TRP-PF.TO | $16.2 12.02 USD |
+1.19
|
$72.74B 53.98B USD | $14.35K 10.65K USD | $16.2 12.02 USD | $16.5 12.24 USD | $72.74B 53.98B USD | 4.93 | $3.29 2.44 USD | |
| ONEOK, Inc. ONK.F | $74.96 81.94 USD |
+2.74
|
$48.19B 52.68B USD | $105 114.78 USD | $74.96 81.94 USD | $74.96 81.94 USD | $48.19B 52.68B USD | 16.36 | $4.58 5.01 USD | |
| ONEOK, Inc. ONK.DE | $74.7 81.66 USD |
-1.49
|
$46.66B 51B USD | $4 4.37 USD | $74.7 81.66 USD | $74.7 81.66 USD | $46.66B 51B USD | 16.31 | $4.58 5.01 USD | |
| Cheniere Energy, Inc. CHQ1.F | $201.1 219.83 USD |
+2.55
|
$46.03B 50.31B USD | $256 279.84 USD | $201.1 219.83 USD | $201.1 219.83 USD | $46.03B 50.31B USD | 15.99 | $12.57 13.74 USD | |
| TC Energy Corporation TRS.F | $43.04 47.05 USD |
+1.98
|
$45.59B 49.84B USD | $50 54.66 USD | $43.04 47.05 USD | $43.04 47.05 USD | $45.59B 49.84B USD | 16.74 | $2.57 2.81 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Targa Resources Corp. TAR.F | $151.35 165.45 USD |
+0.17
|
$33.33B 36.43B USD | $11 12.02 USD | $151.35 165.45 USD | $152.65 166.87 USD | $33.33B 36.43B USD | 29.79 | $5.08 5.55 USD | |
| TC Energy TCANF | $6.14 — |
0
|
$30.44B — | $10 — | $6.14 — | $6.14 — | $30.44B — | 2.41 | $2.54 — | |
| Pembina Pipeline Corporation PPL-PO.TO | $22.02 16.34 USD |
+3.23
|
$34.39B 25.52B USD | $35.18K 26.1K USD | $22.02 16.34 USD | $22.55 16.73 USD | $34.39B 25.52B USD | 9.61 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $21.8 16.18 USD |
+0.95
|
$33.84B 25.11B USD | $1.14K 847.43 USD | $21.8 16.18 USD | $22 16.33 USD | $33.84B 25.11B USD | 9.51 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $21.17 15.71 USD |
+1.29
|
$33.15B 24.6B USD | $3K 2.23K USD | $21.03 15.61 USD | $21.36 15.85 USD | $33.15B 24.6B USD | 9.24 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $23 17.07 USD |
+3.6
|
$32.66B 24.24B USD | $8.38K 6.22K USD | $22.99 17.06 USD | $23.2 17.22 USD | $32.66B 24.24B USD | 10.04 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $22.93 17.02 USD |
+3.06
|
$32.11B 23.83B USD | $500 371.03 USD | $22.93 17.02 USD | $23.04 17.1 USD | $32.11B 23.83B USD | 10.01 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation P5P.F | $32.85 35.91 USD |
+1.73
|
$19.43B 21.24B USD | $175 191.3 USD | $32.85 35.91 USD | $32.85 35.91 USD | $19.43B 21.24B USD | 17.28 | $1.9 2.08 USD | |
| AltaGas Ltd. AQ3.F | $24.8 27.11 USD |
+2.48
|
$7.76B 8.48B USD | $200 218.63 USD | $24.8 27.11 USD | $24.8 27.11 USD | $7.76B 8.48B USD | 20.16 | $1.23 1.34 USD | |
| Antero Midstream Corporation 5711.F | $14.9 16.29 USD |
+1.36
|
$7.24B 7.92B USD | $492 537.82 USD | $14.9 16.29 USD | $14.9 16.29 USD | $7.24B 7.92B USD | 20.13 | $0.74 0.81 USD | |
| Keyera Corp. K2Y.F | $25.68 28.07 USD |
+2.31
|
$6.22B 6.8B USD | $25 27.33 USD | $25.68 28.07 USD | $25.77 28.17 USD | $6.22B 6.8B USD | 19.02 | $1.35 1.48 USD | |
| EnLink Midstream, LLC 0E41.F | $13.39 14.64 USD |
0
|
$6.16B 6.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16B 6.73B USD | 0 | $0 0 USD | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| AltaGas Ltd. ALA-PG.TO | $22.8 16.92 USD |
+1.11
|
$8.34B 6.19B USD | $2.33K 1.73K USD | $22.8 16.92 USD | $23.25 17.25 USD | $8.34B 6.19B USD | 25.64 | $0.89 0.66 USD | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.61B 5.65B USD | 0 | $0 0 USD | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Equitrans Midstream Corporation 37W.F | $11.19 12.23 USD |
0
|
$4.96B 5.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96B 5.42B USD | 0 | $0 0 USD | |
| Koninklijke Vopak N.V. VOPKY | $41 — |
0
|
$5.1B — | $14 — | $38.65 — | $38.65 — | $5.1B — | 11.61 | $3.53 — | |
| Koninklijke Vopak VOPKF | $42.25 — |
0
|
$5.1B — | $398 — | $41.5 — | $41.5 — | $5.1B — | 11.96 | $3.53 — | |
| Koninklijke Vopak N.V. VPK5.F | $38.56 42.15 USD |
+1.8
|
$4.58B 5B USD | $100 109.31 USD | $38.56 42.15 USD | $38.56 42.15 USD | $4.58B 5B USD | 12.39 | $3.11 3.4 USD | |
| Koninklijke Vopak N.V. VPK.F | $37.8 41.32 USD |
+1.61
|
$4.57B 4.99B USD | $40 43.73 USD | $37.8 41.32 USD | $37.8 41.32 USD | $4.57B 4.99B USD | 12.15 | $3.11 3.4 USD | |
| Koninklijke Vopak N.V. VPK.VI | $38.6 42.2 USD |
+0.31
|
$4.52B 4.94B USD | $0 0 USD | $38.6 42.2 USD | $38.76 42.37 USD | $4.52B 4.94B USD | 12.41 | $3.11 3.4 USD | |
| Golar LNG Limited G2O.F | $32.95 36.02 USD |
+4.04
|
$3.6B 3.93B USD | $100 109.31 USD | $32.95 36.02 USD | $32.95 36.02 USD | $3.6B 3.93B USD | 78.45 | $0.42 0.46 USD | |
| Frontline plc 0REH.IL | $154.15 14.79 USD |
0
|
$34.32B 3.29B USD | $4.41K 423.04 USD | $154.15 14.79 USD | $154.15 14.79 USD | $34.32B 3.29B USD | 3.68 | $41.79 4.01 USD | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Topaz Energy TPZEF | $16.91 — |
0
|
$2.6B — | $300 — | $16.4 — | $16.4 — | $2.6B — | 73.51 | $0.23 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| Topaz Energy Corp. 5XU.F | $14.7 16.07 USD |
+2.08
|
$2.32B 2.54B USD | $117 127.9 USD | $14.7 16.07 USD | $14.7 16.07 USD | $2.32B 2.54B USD | 73.50 | $0.2 0.22 USD | |
| Gibson Energy Inc. 8GB.F | $13.5 14.76 USD |
0
|
$2.21B 2.42B USD | $175 191.3 USD | $13.5 14.76 USD | $13.5 14.76 USD | $2.21B 2.42B USD | 22.88 | $0.59 0.64 USD | |
| Teekay Tankers Ltd. 3TKA.F | $50.14 54.81 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| Cmb.Tech NV 0K9A.IL | $8.02 8.77 USD |
+2.17
|
$1.62B 1.77B USD | $3 3.28 USD | $7.97 8.71 USD | $8.07 8.82 USD | $1.62B 1.77B USD | 2.89 | $2.77 3.03 USD | |
| Cmb.Tech NV OCW.F | $7.87 8.6 USD |
+0.77
|
$1.56B 1.7B USD | $1K 1.09K USD | $7.87 8.6 USD | $7.87 8.6 USD | $1.56B 1.7B USD | 2.00 | $3.93 4.3 USD | |
| Scorpio Tankers Inc. S0QA.F | $30.05 32.85 USD |
+3.19
|
$1.56B 1.7B USD | $33 36.07 USD | $30.05 32.85 USD | $30.05 32.85 USD | $1.56B 1.7B USD | 2.57 | $11.65 12.74 USD | |
| Scorpio Tankers Inc. S0QA.SG | $29.75 32.52 USD |
+0.81
|
$1.52B 1.66B USD | $0 0 USD | $29.75 32.52 USD | $29.75 32.52 USD | $1.52B 1.66B USD | 2.55 | $11.64 12.72 USD | |
| DHT Holdings, Inc. D8EN.F | $8.87 9.7 USD |
+3.72
|
$1.49B 1.63B USD | $1.72K 1.88K USD | $8.87 9.7 USD | $8.87 9.7 USD | $1.49B 1.63B USD | 8.95 | $0.99 1.08 USD | |
| International Seaways, Inc. IS5.F | $28.07 30.68 USD |
+3.62
|
$1.44B 1.58B USD | $100 109.31 USD | $28.07 30.68 USD | $28.07 30.68 USD | $1.44B 1.58B USD | 3.78 | $7.42 8.11 USD | |
| Fluxys Belgium SA 59FE.F | $19.6 21.43 USD |
+3.43
|
$1.42B 1.55B USD | $1K 1.1K USD | $19.6 21.43 USD | $19.6 21.43 USD | $1.42B 1.55B USD | 16.75 | $1.17 1.28 USD | |
| TORM plc 1T4.F | $13.57 14.83 USD |
+3.31
|
$1.35B 1.47B USD | $18 19.68 USD | $13.45 14.7 USD | $13.57 14.83 USD | $1.35B 1.47B USD | 2.40 | $5.63 6.15 USD | |
| GasLog Ltd. GLOG-PA | $25.7 — |
0
|
$1.41B — | $0 — | $0 — | $0 — | $1.41B — | 0 | $0 — | |
| Friedrich Vorwerk Group SE FDVWF | $58.68 — |
0
|
$1.39B — | $500 — | $58.68 — | $58.95 — | $1.39B — | 28.90 | $2.03 — | |
| Sinopec Kantons Holdings Limited SAK.F | $0.4699 0.51 USD |
+1.3
|
$1.22B 1.33B USD | $110 120.24 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $1.22B 1.33B USD | 9.32 | $0.05 0.05 USD | |
| Friedrich Vorwerk Group SE VH20.F | $14.4 15.74 USD |
-1.37
|
$1.22B 1.33B USD | $130 142.11 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.22B 1.33B USD | 32.00 | $0.45 0.49 USD | |
| Friedrich Vorwerk Group SE VH2.F | $58.4 63.84 USD |
-4.42
|
$1.18B 1.29B USD | $300 327.94 USD | $58.4 63.84 USD | $60.6 66.24 USD | $1.18B 1.29B USD | 32.62 | $1.79 1.96 USD | |
| FLEX LNG Ltd. FLNG.OL | $239.5 22.97 USD |
+1.27
|
$12.95B 1.24B USD | $3.14K 301.5 USD | $230.5 22.11 USD | $239.5 22.97 USD | $12.95B 1.24B USD | 10.38 | $23.06 2.21 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $239.5 22.97 USD |
-0.42
|
$12.86B 1.23B USD | $88 8.44 USD | $239.5 22.97 USD | $239.5 22.97 USD | $12.86B 1.23B USD | 8.15 | $29.37 2.82 USD | |
| TORM plc 0RG4.IL | $99.18 14.54 USD |
+0.29
|
$8.37B 1.23B USD | $11.84K 1.74K USD | $99.18 14.54 USD | $99.18 14.54 USD | $8.37B 1.23B USD | 1.51 | $65.63 9.62 USD | |
| FLEX LNG Ltd. 0QQA.F | $20 21.86 USD |
+2.15
|
$1.1B 1.2B USD | $1K 1.09K USD | $20 21.86 USD | $20 21.86 USD | $1.1B 1.2B USD | 10.36 | $1.93 2.11 USD | |
| PAO Sovcomflot FLOT.ME | $39.3 0.43 USD |
0
|
$91.59B 1.01B USD | $281.73K 3.11K USD | $39.05 0.43 USD | $39.46 0.44 USD | $91.59B 1.01B USD | 33.02 | $1.19 0.01 USD | |
| Teekay Corporation Ltd. TCD.F | $8.06 8.81 USD |
0
|
$798.1M 872.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.1M 872.43M USD | 0 | $0 0 USD | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Dorian LPG Ltd. 0DA.F | $17.64 19.28 USD |
+3.43
|
$785.33M 858.47M USD | $3 3.28 USD | $17.64 19.28 USD | $17.64 19.28 USD | $785.33M 858.47M USD | 5.11 | $3.45 3.77 USD | |
| Navigator Holdings Ltd. 1NV.F | $10.9 11.92 USD |
+2.83
|
$778.32M 850.81M USD | $476 520.33 USD | $10.9 11.92 USD | $10.9 11.92 USD | $778.32M 850.81M USD | 10.38 | $1.05 1.15 USD | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 827.14M USD | 0 | $0 0 USD | |
| Exmar NV 1EX.SG | $11.48 12.55 USD |
+1.06
|
$668.75M 731.03M USD | $0 0 USD | $11.48 12.55 USD | $11.54 12.61 USD | $668.75M 731.03M USD | 4.12 | $2.78 3.04 USD | |
| Exmar NV 1EX.F | $11.52 12.59 USD |
+0.52
|
$665.22M 727.18M USD | $90 98.38 USD | $11.52 12.59 USD | $11.52 12.59 USD | $665.22M 727.18M USD | 4.14 | $2.78 3.04 USD | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TK41.F | $13.72 15 USD |
+3.55
|
$432.92M 473.24M USD | $300 327.94 USD | $13.72 15 USD | $13.72 15 USD | $432.92M 473.24M USD | 3.08 | $4.45 4.86 USD | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| Transportadora de Gas del Norte S.A. TGNO4.BA | $3,055 3.61 USD |
-4.08
|
$268.46B 317.33M USD | $270.77K 320.06 USD | $3,020 3.57 USD | $3,290 3.89 USD | $268.46B 317.33M USD | 36.36 | $84.01 0.1 USD | |
| Green Plains Partners LP GPP | $12.31 — |
0
|
$286.39M — | $0 — | $0 — | $0 — | $286.39M — | 0 | $0 — | |
| Sea1 Offshore Inc. S5H0.F | $1.44 1.57 USD |
-1.64
|
$224M 244.86M USD | $500 546.57 USD | $1.44 1.57 USD | $1.44 1.57 USD | $224M 244.86M USD | 1.84 | $0.78 0.85 USD | |
| Nippon Concept Corporation 9386.T | $1,685 11.37 USD |
-0.59
|
$23.37B 157.74M USD | $11.9K 80.33 USD | $1,678 11.33 USD | $1,695 11.44 USD | $23.37B 157.74M USD | 12.09 | $139.33 0.94 USD | |
| AB KN Energies XIC.F | $0.27 0.29 USD |
+0.76
|
$110.38M 120.66M USD | $479 523.61 USD | $0.27 0.29 USD | $0.27 0.29 USD | $110.38M 120.66M USD | 6.65 | $0.04 0.04 USD | |
| Brooge Energy Limited 3SF.F | $1 1.09 USD |
-1.96
|
$109.72M 119.94M USD | $400 437.25 USD | $1 1.09 USD | $1 1.09 USD | $109.72M 119.94M USD | 0 | -$0.49 -0.5 USD | |
| AB Klaipedos nafta KNF1L.VS | $0.23 0.25 USD |
0
|
$85.97M 93.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.97M 93.98M USD | 0 | $0 0 USD | |
| Avance Gas Holding Ltd A07.F | $0.91 0.99 USD |
+10.17
|
$69.7M 76.19M USD | $2.65K 2.9K USD | $0.8199 0.9 USD | $0.91 0.99 USD | $69.7M 76.19M USD | 0.17 | $5.1 5.57 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.1499 0.16 USD |
-1.35
|
$67.44M 73.73M USD | $22.91K 25.05K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $67.44M 73.73M USD | 0 | -$0.04 -0.04 USD | |
| Avance Gas Holding Ltd 0QTX.IL | $9.86 0.95 USD |
-1.62
|
$755.47M 72.47M USD | $5.04K 483.76 USD | $9.86 0.95 USD | $9.86 0.95 USD | $755.47M 72.47M USD | 0.58 | $16.83 1.61 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.4199 0.01 USD |
0
|
$1.46B 40.94M USD | $459.6K 12.93K USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $1.46B 40.94M USD | 0 | -$0.01 -0.0002 USD | |
| Hengyang Petrochemical Logistics Limited 5PD.SI | $0.16 0.12 USD |
0
|
$32.96M 24.7M USD | $7.3K 5.47K USD | $0.16 0.12 USD | $0.16 0.12 USD | $32.96M 24.7M USD | 0 | $0 0 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | $0.07 0.08 USD |
0
|
$19.53M 21.35M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.53M 21.35M USD | 0 | $0 0 USD | |
| Champion Technology CPIHF | $0.02 — |
0
|
$20.29M — | $498 — | $0.004 — | $0.004 — | $20.29M — | 0 | $0 — | |
| BP Prudhoe Bay Royalty Trust BMI.F | $0.46 0.51 USD |
+3.59
|
$10.42M 11.39M USD | $340 371.67 USD | $0.46 0.51 USD | $0.46 0.51 USD | $10.42M 11.39M USD | 0 | -$0.05 -0.05 USD | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| CW Petroleum Corp CWPE | $0.05999 — |
0
|
$1.3M — | $1 — | $0.02999 — | $0.02999 — | $1.3M — | 0 | $0 — | |
| Legend Oil and Gas LOGL | $0 — |
0
|
$715.98K — | $205K — | $0 — | $0 — | $715.98K — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}