Página de resultados 3 para o Setor de Atividade: Imobiliário Ramo de Atividade: Imóveis-Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (70)
- Argentina (1)
- Austrália (9)
- Áustria (3)
- Bélgica (3)
- Brasil (9)
- Canadá (6)
- Chile (2)
- China (10)
- Dinamarca (2)
- Finlândia (1)
- França (4)
- Alemanha (124)
- Grécia (2)
- Hong Kong (93)
- Hungria (1)
- Índia (68)
- Indonésia (27)
- Israel (13)
- Itália (3)
- Japão (13)
- Malásia (50)
- México (1)
- Países Baixos (1)
- Nova Zelândia (2)
- Polônia (14)
- Catar (2)
- Rússia (3)
- Singapura (18)
- África do Sul (2)
- Coreia do Sul (1)
- Espanha (1)
- Suriname (3)
- Suécia (2)
- Taiwan (18)
- Tailândia (81)
- Timor-Leste (3)
- Turquia (2)
- Reino Unido (3)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (9)
- Athens (2)
- Brussels (3)
- BSE (33)
- Budapest (1)
- Buenos Aires (1)
- Copenhagen (2)
- Frankfurt (104)
- Hamburg (2)
- Helsinki (1)
- HKSE (93)
- IOB (3)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (50)
- MCE (1)
- MCX (3)
- Mexico (1)
- Milan (3)
- Munich (1)
- NSE (35)
- NYSE (4)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (3)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (9)
- Saudi (3)
- SES (18)
- Shanghai (7)
- Shenzhen (3)
- Stockholm (2)
- Stuttgart (12)
- Taipei Exchange (7)
- Taiwan (11)
- Tallinn (3)
- Tech Market Small (1)
- Tel Aviv (13)
- Thailand (81)
- Tokyo (13)
- Toronto (4)
- TSXV (2)
- Vienna (3)
- Warsaw (14)
- XETRA (5)
Imobiliário (671)
- {{item.name}}
- Todos os setores
- Imobiliário (671)
Imóveis-Construção (671)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (671)
- Serviços Imobiliários (929)
- Imobiliárias-Diversificadas (236)
- Fundos de Investimento Imobiliário-Instalações de Saúde (48)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (65)
- Fundos de Investimento Imobiliário-Indústrias (108)
- Fundos de Investimento Imobiliário-Escritórios (125)
- Fundos de Investimento Imobiliário-Residências (79)
- Fundos de Investimento Imobiliário-Varejo (156)
- Fundos de Investimento Imobiliário-Hipotecas (93)
- Fundos de Investimento Imobiliário-Especializados (68)
- Fundos de Investimento Imobiliário-Diversificados (223)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Redsun Properties Group Limited 1996.HK | HK$0.04 0.0048 USD |
+5.56
|
HK$126.87M 16.22M USD | HK$247.00K 31.58K USD | HK$0.03 0.0043 USD | HK$0.04 0.0048 USD | HK$126.87M 16.22M USD | 0 | -HK$1.78 -0.2 USD | ||
| SBC Corporation Berhad 5207.KL | MYR 0.30 0.06 USD |
+3.51
|
MYR 75.58M 16.07M USD | MYR 23.60K 5.02K USD | MYR 0.28 0.06 USD | MYR 0.30 0.06 USD | MYR 75.58M 16.07M USD | 4.91 | MYR 0.06 0.01 USD | ||
| Ganglong China Property Group Limited 6968.HK | HK$0.08 0.0095 USD |
0
|
HK$121.63M 15.55M USD | HK$635.00K 81.19K USD | HK$0.07 0.0089 USD | HK$0.08 0.0095 USD | HK$121.63M 15.55M USD | 0 | -HK$0.61 -0.07 USD | ||
| Huijing Holdings Company Limited 9968.HK | HK$0.02 0.0029 USD |
+15
|
HK$120.84M 15.45M USD | HK$6.97M 890.95K USD | HK$0.02 0.0025 USD | HK$0.04 0.0047 USD | HK$120.84M 15.45M USD | 0 | -HK$0.18 -0.02 USD | ||
| Axteria Group Berhad 7120.KL | MYR 0.09 0.02 USD |
-5.26
|
MYR 70.96M 15.09M USD | MYR 380.10K 80.82K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 70.96M 15.09M USD | 0 | -MYR 0.01 -0.002 USD | ||
| COASTAL GL 1124.HK | HK$0.28 0.04 USD |
-1.75
|
HK$116.09M 14.84M USD | HK$181.50K 23.21K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$116.09M 14.84M USD | 0 | -HK$0.90 -0.1 USD | ||
| N.C. Housing Public Company Limited NCH.BK | THB 0.42 0.01 USD |
-2.33
|
THB 523.02M 14.72M USD | THB 273.31K 7.69K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 523.02M 14.72M USD | 0 | -THB 0.08 -0.002 USD | ||
| Yong Tai Berhad 7066.KL | MYR 0.15 0.03 USD |
0
|
MYR 69.14M 14.7M USD | MYR 530.00K 112.69K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 69.14M 14.7M USD | 0 | -MYR 0.06 -0.01 USD | ||
| Chen Xing Development Holdings Limited 2286.HK | HK$0.19 0.02 USD |
+2.78
|
HK$111.00M 14.19M USD | HK$7.00K 895.04 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$111.00M 14.19M USD | 0 | -HK$0.50 -0.06 USD | ||
| Property Perfect Public Company Limited PF-R.BK | THB 0.05 0.0014 USD |
-16.67
|
THB 500.55M 14.08M USD | THB 1.31M 36.92K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 500.55M 14.08M USD | 0 | -THB 0.19 -0.005 USD | ||
| SHENYANG PUBLIC 0747.HK | HK$0.07 0.0093 USD |
+10.61
|
HK$107.26M 13.72M USD | HK$68.00K 8.69K USD | HK$0.07 0.0083 USD | HK$0.07 0.0094 USD | HK$107.26M 13.72M USD | 0 | -HK$0.07 -0.008 USD | ||
| TALENT PPT GP 0760.HK | HK$0.20 0.03 USD |
-0.5
|
HK$101.90M 13.03M USD | HK$15.00K 1.92K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$101.90M 13.03M USD | 0 | -HK$0.27 -0.03 USD | ||
| Figtree Holdings Limited 5F4.SI | SGD 0.05 0.03 USD |
0
|
SGD 16.17M 12.12M USD | SGD 3.18M 2.39M USD | SGD 0.04 0.03 USD | SGD 0.05 0.04 USD | SGD 16.17M 12.12M USD | 0 | -SGD 0.01 -0.007 USD | ||
| NEW CITY DEV 0456.HK | HK$0.50 0.06 USD |
+7.61
|
HK$92.36M 11.81M USD | HK$8.00K 1.02K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$92.36M 11.81M USD | 0 | -HK$1.04 -0.1 USD | ||
| JCK International Public Company Limited JCK.BK | THB 0.10 0.0028 USD |
0
|
THB 380.27M 10.7M USD | THB 583.90K 16.43K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 380.27M 10.7M USD | 0 | -THB 0.16 -0.004 USD | ||
| Global Oriental Berhad 1147.KL | MYR 0.11 0.02 USD |
0
|
MYR 50.01M 10.63M USD | MYR 40.00K 8.51K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 50.01M 10.63M USD | 11.00 | MYR 0.01 0.002 USD | ||
| CHINASINOSTAR 0485.HK | HK$0.39 0.05 USD |
+8.33
|
HK$83.01M 10.61M USD | HK$756.20K 96.69K USD | HK$0.35 0.04 USD | HK$0.40 0.05 USD | HK$83.01M 10.61M USD | 0 | -HK$0.11 -0.01 USD | ||
| Richy Place 2002 Public Company Limited RICHY.BK | THB 0.20 0.0056 USD |
+11.11
|
THB 325.66M 9.16M USD | THB 765.47K 21.54K USD | THB 0.17 0.0047 USD | THB 0.20 0.0056 USD | THB 325.66M 9.16M USD | 0 | -THB 0.04 -0.001 USD | ||
| STAR GROUP ASIA 1560.HK | HK$0.11 0.01 USD |
0
|
HK$70.56M 9.02M USD | HK$14.00K 1.79K USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$70.56M 9.02M USD | 0 | -HK$0.63 -0.08 USD | ||
| Charn Issara Development Public Company Limited CI.BK | THB 0.30 0.0084 USD |
-3.23
|
THB 320.06M 9.01M USD | THB 121.20K 3.41K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 320.06M 9.01M USD | 0 | -THB 0.28 -0.007 USD | ||
| Chewathai Public Company Limited CHEWA.BK | THB 0.25 0.0070 USD |
0
|
THB 318.76M 8.97M USD | THB 31.30K 880.7 USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 318.76M 8.97M USD | 0 | -THB 0.38 -0.01 USD | ||
| Vizione Holdings Berhad 7070.KL | MYR 0.08 0.02 USD |
+7.14
|
MYR 41.41M 8.81M USD | MYR 152.00K 32.32K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 41.41M 8.81M USD | 0 | -MYR 0.08 -0.01 USD | ||
| Major Development Public Company Limited MJD.BK | THB 0.36 0.01 USD |
+2.86
|
THB 309.75M 8.72M USD | THB 53.20K 1.5K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 309.75M 8.72M USD | 0 | -THB 0.58 -0.01 USD | ||
| ZHONG HUA INT'L 1064.HK | HK$0.07 0.0094 USD |
-3.9
|
HK$56.88M 7.27M USD | HK$295.00K 37.72K USD | HK$0.07 0.0094 USD | HK$0.07 0.0094 USD | HK$56.88M 7.27M USD | 0 | -HK$0.03 -0.003 USD | ||
| Rykadan Capital Limited 2288.HK | HK$0.15 0.02 USD |
+7.14
|
HK$56.32M 7.2M USD | HK$5.00K 639.31 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$56.32M 7.2M USD | 0 | -HK$0.56 -0.07 USD | ||
| MODERN LAND 1107.HK | HK$0.02 0.0025 USD |
+5.26
|
HK$55.90M 7.15M USD | HK$7.75M 990.68K USD | HK$0.02 0.0023 USD | HK$0.02 0.0025 USD | HK$55.90M 7.15M USD | 0 | -HK$1.57 -0.2 USD | ||
| Viver Incorporadora e Construtora S.A. VIVR3.SA | R$0.73 0.15 USD |
0
|
R$28.01M 5.68M USD | R$17.40K 3.53K USD | R$0.72 0.15 USD | R$0.76 0.15 USD | R$28.01M 5.68M USD | 0 | -R$0.55 -0.1 USD | ||
| Luminor Financial Holdings Limited 5UA.SI | SGD 0.04 0.03 USD |
0
|
SGD 7.37M 5.52M USD | SGD 1.70K 1.27K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 7.37M 5.52M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Everland Public Company Limited EVER.BK | THB 0.04 0.0011 USD |
-20
|
THB 194.19M 5.46M USD | THB 2.90M 81.58K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 194.19M 5.46M USD | 0 | -THB 0.05 -0.001 USD | ||
| Noratis AG NUVA.DE | €0.30 0.33 USD |
+7.04
|
€4.13M 4.51M USD | €305.00 333.41 USD | €0.30 0.33 USD | €0.30 0.33 USD | €4.13M 4.51M USD | 0 | -€2.00 -2.1 USD | ||
| Multi-Usage Holdings Berhad 9539.KL | MYR 0.34 0.07 USD |
0
|
MYR 18.90M 4.02M USD | MYR 15.00K 3.19K USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 18.90M 4.02M USD | 8.37 | MYR 0.04 0.008 USD | ||
| Jiankun International Berhad 8923.KL | MYR 0.03 0.0063 USD |
0
|
MYR 17.03M 3.62M USD | MYR 10.10K 2.15K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 17.03M 3.62M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Sunshine 100 China Holdings Ltd 2608.HK | HK$0.01 0.0014 USD |
-8.33
|
HK$28.06M 3.59M USD | HK$2.04M 260.97K USD | HK$0.01 0.0014 USD | HK$0.01 0.0015 USD | HK$28.06M 3.59M USD | 0 | -HK$2.16 -0.2 USD | ||
| JINGRUI HLDGS 1862.HK | HK$0.02 0.0020 USD |
0
|
HK$24.62M 3.15M USD | HK$2.64M 337.56K USD | HK$0.02 0.0019 USD | HK$0.02 0.0021 USD | HK$24.62M 3.15M USD | 0 | -HK$2.51 -0.3 USD | ||
| Trinity Place TPHS | $0.04 — |
0
|
$2.72M — | $1.00K — | $0.04 — | $0.04 — | $2.72M — | 0 | -$0.12 — | ||
| Meridian Berhad 5040.KL | MYR 0.03 0.0053 USD |
-16.67
|
MYR 5.93M 1.26M USD | MYR 17.00K 3.61K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 5.93M 1.26M USD | 0 | -MYR 0.79 -0.1 USD | ||
| LBS Bina Group Berhad 5789PA.KL | MYR 0.86 0.18 USD |
0
|
MYR 0.00 0 USD | MYR 2.00K 425.26 USD | MYR 0.86 0.18 USD | MYR 0.86 0.18 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| S P Setia Berhad 8664PA.KL | MYR 0.96 0.2 USD |
0
|
MYR 0.00 0 USD | MYR 50.00K 10.63K USD | MYR 0.96 0.2 USD | MYR 0.96 0.2 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Sun Hung Kai Properties SUHJF | $12.39 — |
0
|
$36.99B — | $296.00 — | $12.00 — | $12.00 — | $36.99B — | 14.57 | $0.85 — | ||
| Sun Hung Kai Properties Limited SHG.F | €10.90 11.92 USD |
-0.91
|
€31.59B 34.53B USD | €200.00 218.63 USD | €10.90 11.92 USD | €10.90 11.92 USD | €31.59B 34.53B USD | 14.72 | €0.74 0.81 USD | ||
| China Resources Land Limited CRBJY | $40.25 — |
0
|
$29.65B — | $20.00 — | $39.40 — | $39.40 — | $29.65B — | 7.43 | $5.41 — | ||
| China Resources Land CRBJF | $3.98 — |
0
|
$28.38B — | $1.17K — | $3.50 — | $3.50 — | $28.38B — | 7.37 | $0.54 — | ||
| China Resources Land Limited CHZ0.F | €33.80 36.95 USD |
0
|
€24.70B 27B USD | €0.00 0 USD | €33.80 36.95 USD | €33.80 36.95 USD | €24.70B 27B USD | 7.25 | €4.66 5.09 USD | ||
| China Resources Land Limited CHZ.F | €3.28 3.59 USD |
-2.38
|
€23.63B 25.83B USD | €152.00 166.16 USD | €3.28 3.59 USD | €3.28 3.59 USD | €23.63B 25.83B USD | 6.97 | €0.47 0.51 USD | ||
| DLF Limited DLF.BO | ₹723.80 8.76 USD |
-0.23
|
₹1.79T 21.68B USD | ₹40.10K 485.16 USD | ₹721.50 8.73 USD | ₹730.00 8.83 USD | ₹1.79T 21.68B USD | 41.91 | ₹17.27 0.21 USD | ||
| China Overseas Land & Inv CAOVF | $1.70 — |
0
|
$21.38B — | $601.00 — | $1.70 — | $1.70 — | $21.38B — | 9.44 | $0.18 — | ||
| Daiwa House Industry Co., Ltd. DWH.F | €29.20 31.92 USD |
+0.69
|
€18.07B 19.75B USD | €100.00 109.31 USD | €29.20 31.92 USD | €29.20 31.92 USD | €18.07B 19.75B USD | 10.77 | €2.71 2.96 USD | ||
| Daiwa House Industry DWAHF | $31.14 — |
0
|
$19.27B — | $100.00 — | $33.75 — | $33.75 — | $19.27B — | 9.88 | $3.15 — | ||
| China Overseas Land & Investment Limited CPP.F | €1.45 1.59 USD |
-2.55
|
€16.08B 17.58B USD | €6.93K 7.57K USD | €1.45 1.59 USD | €1.46 1.59 USD | €16.08B 17.58B USD | 9.09 | €0.16 0.17 USD | ||
| CK Asset CHKGF | $4.57 — |
0
|
$16.06B — | $100.00 — | $5.11 — | $5.11 — | $16.06B — | 10.88 | $0.42 — | ||
| Hongkong Land Holdings Limited HNGKY | $33.65 — |
+6.15
|
$14.56B — | $497.00 — | $31.20 — | $33.65 — | $14.56B — | 0 | -$0.75 — | ||
| Lodha Developers Limited LODHA.BO | ₹1,148.05 13.89 USD |
-0.72
|
₹1.15T 13.87B USD | ₹44.25K 535.38 USD | ₹1,145.90 13.86 USD | ₹1,179.50 14.27 USD | ₹1.15T 13.87B USD | 34.47 | ₹33.30 0.4 USD | ||
| Hongkong Land HKHGF | $6.32 — |
-1.71
|
$13.68B — | $548.00 — | $5.70 — | $5.70 — | $13.68B — | 0 | -$0.15 — | ||
| Sino Land Company Limited SNLAY | $6.71 — |
+2.76
|
$13.15B — | $432.00 — | $6.49 — | $6.49 — | $13.15B — | 23.13 | $0.29 — | ||
| Hongkong Land Holdings Limited HLH.F | €5.45 5.96 USD |
0
|
€11.88B 12.99B USD | €500.00 546.57 USD | €5.45 5.96 USD | €5.45 5.96 USD | €11.88B 12.99B USD | 0 | -€0.13 -0.1 USD | ||
| Sino Land Company Limited SNO.F | €1.12 1.22 USD |
0
|
€10.27B 11.23B USD | €740.00 808.92 USD | €1.12 1.22 USD | €1.12 1.22 USD | €10.27B 11.23B USD | 22.39 | €0.05 0.05 USD | ||
| Deutsche Wohnen SE DTCWY | $13.28 — |
+9.48
|
$11.03B — | $1.00 — | $13.28 — | $13.28 — | $11.03B — | 0 | -$0.73 — | ||
| CTP CTPVF | $22.46 — |
0
|
$10.76B — | $691.00 — | $14.99 — | $14.99 — | $10.76B — | 7.63 | $2.94 — | ||
| Deutsche Wohnen SE DWHHF | $25.40 — |
0
|
$10.08B — | $101.00 — | $24.38 — | $25.40 — | $10.08B — | 0 | -$1.45 — | ||
| Longfor Group Holdings Limited LNGPF | $1.35 — |
0
|
$9.94B — | $80.00 — | $1.34 — | $1.34 — | $9.94B — | 8.43 | $0.16 — | ||
| The Wharf (Holdings) WARFF | $2.90 — |
0
|
$9.78B — | $1.00K — | $2.90 — | $2.90 — | $9.78B — | 0 | $0.00 — | ||
| CTP N.V. 3YZ.F | €18.38 20.09 USD |
+1.55
|
€8.81B 9.63B USD | €3.00 3.28 USD | €18.36 20.07 USD | €18.38 20.09 USD | €8.81B 9.63B USD | 7.20 | €2.55 2.79 USD | ||
| Sino Land Company SNLAF | $1.03 — |
0
|
$9.52B — | $338.00 — | $1.03 — | $1.03 — | $9.52B — | 17.16 | $0.06 — | ||
| Deutsche Wohnen SE DWNI.VI | €21.85 23.89 USD |
+0.23
|
€8.67B 9.48B USD | €0.00 0 USD | €21.55 23.56 USD | €21.85 23.89 USD | €8.67B 9.48B USD | 0 | -€1.26 -1.3 USD | ||
| Deutsche Wohnen SE DWNP.F | €10.60 11.59 USD |
0
|
€8.67B 9.47B USD | €1.00 1.09 USD | €10.60 11.59 USD | €10.60 11.59 USD | €8.67B 9.47B USD | 0 | -€0.63 -0.6 USD | ||
| Deutsche Wohnen SE DWNI.F | €21.60 23.61 USD |
-0.23
|
€8.57B 9.37B USD | €5.00 5.47 USD | €21.60 23.61 USD | €21.60 23.61 USD | €8.57B 9.37B USD | 0 | -€1.26 -1.3 USD | ||
| China Vanke Co., Ltd. CHVKY | $0.27 — |
0
|
$9.29B — | $1.00K — | $0.21 — | $0.21 — | $9.29B — | 0 | -$0.35 — | ||
| The Wharf (Holdings) Limited WARFY | $5.79 — |
0
|
$8.98B — | $436.00 — | $6.18 — | $6.18 — | $8.98B — | 0 | $0.00 — | ||
| The Wharf (Holdings) Limited WHA.F | €2.58 2.82 USD |
0
|
€8.00B 8.74B USD | €1.00K 1.09K USD | €2.58 2.82 USD | €2.58 2.82 USD | €8.00B 8.74B USD | 0 | €0.00 0 USD | ||
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | IDR 11,875.00 0.76 USD |
-1.66
|
IDR 129.97T 8.31B USD | IDR 426.20K 27.23 USD | IDR 11,750.00 0.75 USD | IDR 12,075.00 0.77 USD | IDR 129.97T 8.31B USD | 2500.00 | IDR 4.75 0.0003 USD | ||
| Longfor Group Holdings Limited RLF.F | €1.05 1.15 USD |
-2.45
|
€7.24B 7.92B USD | €394.00 430.7 USD | €1.05 1.15 USD | €1.05 1.15 USD | €7.24B 7.92B USD | 7.52 | €0.14 0.15 USD | ||
| Godrej Properties Limited GODREJPROP.BO | ₹2,113.55 25.57 USD |
+0.8
|
₹636.61B 7.7B USD | ₹17.86K 216.06 USD | ₹2,095.00 25.35 USD | ₹2,121.30 25.66 USD | ₹636.61B 7.7B USD | 40.97 | ₹51.58 0.62 USD | ||
| China Vanke CHVKF | $0.50 — |
-16.47
|
$7.67B — | $12.38K — | $0.50 — | $0.50 — | $7.67B — | 0 | -$0.71 — | ||
| PT Maha Properti Indonesia Tbk MPRO.JK | IDR 11,500.00 0.73 USD |
+0.44
|
IDR 114.34T 7.31B USD | IDR 102.20K 6.53 USD | IDR 11,200.00 0.72 USD | IDR 11,750.00 0.75 USD | IDR 114.34T 7.31B USD | 0 | -IDR 2.30 -0.0001 USD | ||
| Oberoi Realty Limited OBEROIRLTY.BO | ₹1,646.25 19.92 USD |
-0.77
|
₹598.58B 7.24B USD | ₹3.58K 43.25 USD | ₹1,643.60 19.88 USD | ₹1,659.95 20.08 USD | ₹598.58B 7.24B USD | 26.81 | ₹61.39 0.74 USD | ||
| China Vanke Co., Ltd. 18V.F | €0.38 0.42 USD |
+0.05
|
€6.47B 7.07B USD | €50.00 54.66 USD | €0.38 0.42 USD | €0.38 0.42 USD | €6.47B 7.07B USD | 0 | -€0.61 -0.6 USD | ||
| UOL UOLGF | $6.55 — |
0
|
$5.82B — | $100.00 — | $5.60 — | $5.60 — | $5.82B — | 16.79 | $0.39 — | ||
| TST PROPERTIES 0247.HK | HK$20.57 2.63 USD |
0
|
HK$44.97B 5.75B USD | HK$5.00 0.64 USD | HK$20.50 2.62 USD | HK$21.00 2.69 USD | HK$44.97B 5.75B USD | 19.04 | HK$1.08 0.14 USD | ||
| Castellum AB (publ) CWQXF | $11.14 — |
0
|
$5.48B — | $200.00 — | $12.08 — | $12.08 — | $5.48B — | 17.13 | $0.65 — | ||
| Castellum AB (publ) TEX.F | €9.72 10.63 USD |
+0.75
|
€4.85B 5.3B USD | €1.50K 1.64K USD | €9.72 10.63 USD | €9.72 10.63 USD | €4.85B 5.3B USD | 17.35 | €0.56 0.61 USD | ||
| UOL Group Limited U1O.F | €5.55 6.07 USD |
0
|
€4.79B 5.23B USD | €15.00 16.4 USD | €5.55 6.07 USD | €5.55 6.07 USD | €4.79B 5.23B USD | 16.32 | €0.34 0.37 USD | ||
| City Developments Limited CDEVY | $5.56 — |
+4.91
|
$5.04B — | $9.00 — | $5.22 — | $5.22 — | $5.04B — | 32.70 | $0.17 — | ||
| City Developments Limited CDE.F | €4.74 5.18 USD |
-1.25
|
€4.29B 4.69B USD | €1.00 1.09 USD | €4.80 5.25 USD | €4.80 5.25 USD | €4.29B 4.69B USD | 33.85 | €0.14 0.15 USD | ||
| Shimao SHMAY | $5.39 — |
0
|
$4.63B — | $25.00 — | $3.30 — | $3.30 — | $4.63B — | 0.99 | $5.40 — | ||
| Kerry Properties KRYPF | $3.02 — |
0
|
$4.38B — | $2.00 — | $2.97 — | $2.97 — | $4.38B — | 50.33 | $0.06 — | ||
| Kerry Properties Limited KRYPY | $12.50 — |
0
|
$3.93B — | $1.00 — | $13.05 — | $13.05 — | $3.93B — | 44.64 | $0.28 — | ||
| Kerry Properties Limited KR3.F | €2.30 2.51 USD |
0
|
€3.37B 3.68B USD | €4.00K 4.37K USD | €2.30 2.51 USD | €2.30 2.51 USD | €3.37B 3.68B USD | 46.00 | €0.05 0.05 USD | ||
| City Developments Limited CDE0.F | €3.42 3.74 USD |
0
|
€3.06B 3.34B USD | €0.00 0 USD | €3.42 3.74 USD | €3.42 3.74 USD | €3.06B 3.34B USD | 22.80 | €0.15 0.16 USD | ||
| City Developments CDEVF | $3.53 — |
0
|
$3.15B — | $95.00 — | $6.05 — | $6.05 — | $3.15B — | 13.07 | $0.27 — | ||
| Brigade Enterprises Limited BRIGADE.BO | ₹895.45 10.83 USD |
-0.32
|
₹218.94B 2.65B USD | ₹4.53K 54.81 USD | ₹889.20 10.76 USD | ₹900.00 10.89 USD | ₹218.94B 2.65B USD | 27.08 | ₹33.06 0.4 USD | ||
| Greentown China Holdings Limited G7C.F | €0.91 0.99 USD |
-2.15
|
€2.34B 2.56B USD | €7.84K 8.57K USD | €0.91 0.99 USD | €0.91 0.99 USD | €2.34B 2.56B USD | 0 | -€0.01 -0.01 USD | ||
| China Jinmao Holdings Group Limited 3F5.F | €0.15 0.16 USD |
0
|
€2.04B 2.23B USD | €1.80K 1.97K USD | €0.15 0.16 USD | €0.15 0.16 USD | €2.04B 2.23B USD | 0 | €0.00 0 USD | ||
| Yuexiu Property Company Limited GUZA.F | €0.47 0.51 USD |
-0.84
|
€1.97B 2.16B USD | €356.00 389.16 USD | €0.47 0.51 USD | €0.47 0.51 USD | €1.97B 2.16B USD | 23.50 | €0.02 0.02 USD | ||
| Sime Darby Property Berhad SIMEF | $0.28 — |
0
|
$2.13B — | $4.17K — | $0.28 — | $0.28 — | $2.13B — | 13.77 | $0.02 — | ||
| China Jinmao Holdings Group Limited FRSHY | $7.50 — |
0
|
$2.03B — | $186.00 — | $7.50 — | $7.50 — | $2.03B — | 20.83 | $0.36 — | ||
| Sobha Limited SOBHA.BO | ₹1,538.95 18.62 USD |
+0.04
|
₹164.55B 1.99B USD | ₹2.71K 32.81 USD | ₹1,525.50 18.46 USD | ₹1,549.90 18.75 USD | ₹164.55B 1.99B USD | 109.92 | ₹14.00 0.17 USD | ||
| Sobha Limited SOBHA.NS | ₹1,537.30 18.6 USD |
-0.07
|
₹164.36B 1.99B USD | ₹77.36K 935.93 USD | ₹1,525.50 18.46 USD | ₹1,546.50 18.71 USD | ₹164.36B 1.99B USD | 109.80 | ₹14.00 0.17 USD | ||
| Dom Development S.A. 6WV.F | €64.60 70.62 USD |
+4.03
|
€1.74B 1.91B USD | €100.00 109.31 USD | €64.60 70.62 USD | €64.60 70.62 USD | €1.74B 1.91B USD | 10.89 | €5.93 6.48 USD | ||
| Sunac China Holdings Limited SCNR.F | €0.15 0.16 USD |
+8.03
|
€1.71B 1.87B USD | €229.00 250.33 USD | €0.15 0.16 USD | €0.15 0.16 USD | €1.71B 1.87B USD | 0 | -€0.30 -0.3 USD | ||
| Seazen Group Limited 6FLA.F | €0.24 0.26 USD |
0
|
€1.69B 1.85B USD | €275.00 300.61 USD | €0.24 0.26 USD | €0.24 0.26 USD | €1.69B 1.85B USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||