Página de resultados 3 para o Setor de Atividade: Imobiliário Ramo de Atividade: Imóveis-Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (88)
- Argentina (1)
- Austrália (14)
- Áustria (4)
- Bélgica (4)
- Brasil (12)
- Canadá (7)
- Chile (2)
- China (28)
- Dinamarca (2)
- Finlândia (1)
- França (4)
- Alemanha (154)
- Grécia (3)
- Hong Kong (117)
- Hungria (1)
- Índia (77)
- Indonésia (32)
- Israel (19)
- Itália (3)
- Japão (17)
- Malásia (59)
- México (1)
- Países Baixos (1)
- Nova Zelândia (2)
- Polônia (14)
- Catar (2)
- Rússia (4)
- Singapura (26)
- África do Sul (2)
- Coreia do Sul (1)
- Espanha (1)
- Suriname (6)
- Suécia (11)
- Taiwan (21)
- Tailândia (98)
- Timor-Leste (3)
- Turquia (2)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (117)
- IOB (3)
- Istanbul (2)
- Jakarta (32)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (59)
- LSE (7)
- MCE (1)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (41)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (2)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Saudi (6)
- SES (26)
- Shanghai (12)
- Shenzhen (16)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (98)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Imobiliário (876)
- {{item.name}}
- Todos os setores
- Imobiliário (876)
Imóveis-Construção (876)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Maxim Global Berhad 4022.KL | $0.3499 0.07 USD |
-2.78
|
$257.26M 54.7M USD | $1.6K 340.21 USD | $0.3499 0.07 USD | $0.3499 0.07 USD | $257.26M 54.7M USD | 8.75 | $0.04 0.008 USD | |
| FANTASIA 1777.HK | $0.07 0.0093 USD |
+1.39
|
$421.4M 53.88M USD | $766.5K 98.01K USD | $0.07 0.0086 USD | $0.07 0.0093 USD | $421.4M 53.88M USD | 0 | -$1.57 -0.2 USD | |
| MUI Properties Berhad 3913.KL | $0.34 0.07 USD |
-2.9
|
$248.21M 52.78M USD | $44.5K 9.46K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $248.21M 52.78M USD | 33.50 | $0.01 0.002 USD | |
| TIMES CHINA 1233.HK | $0.19 0.02 USD |
-0.52
|
$405.65M 51.87M USD | $720K 92.06K USD | $0.19 0.02 USD | $0.2 0.02 USD | $405.65M 51.87M USD | 0 | -$8.62 -1.1 USD | |
| Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | $0.05999 0.06 USD |
-2.01
|
$46.59M 50.93M USD | $290.59K 317.65K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $46.59M 50.93M USD | 0 | $0 0 USD | |
| JKG Land Berhad 6769.KL | $0.11 0.02 USD |
0
|
$238.87M 50.79M USD | $425.6K 90.5K USD | $0.11 0.02 USD | $0.11 0.02 USD | $238.87M 50.79M USD | 5.25 | $0.02 0.004 USD | |
| Gagasan Nadi Cergas Berhad 0206.KL | $0.3099 0.06 USD |
-1.61
|
$229.67M 48.83M USD | $310.9K 66.11K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $229.67M 48.83M USD | 30.50 | $0.01 0.002 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.4099 0.01 USD |
+2.5
|
$1.71B 48.06M USD | $1.06M 29.7K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $1.71B 48.06M USD | 0 | -$0.09 -0.002 USD | |
| Univentures Public Company Limited UV.BK | $0.89 0.03 USD |
-1.11
|
$1.7B 47.88M USD | $319.07K 8.98K USD | $0.89 0.03 USD | $0.9 0.03 USD | $1.7B 47.88M USD | 44.50 | $0.02 0.0005 USD | |
| HUA YIN INTL H 0989.HK | $1.03 0.13 USD |
-7.21
|
$370.99M 47.44M USD | $195.25K 24.97K USD | $1.03 0.13 USD | $1.09 0.14 USD | $370.99M 47.44M USD | 0 | -$2.16 -0.2 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.22 0.03 USD |
+0.46
|
$370.35M 47.35M USD | $432K 55.24K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $370.35M 47.35M USD | 0 | -$7.78 -0.9 USD | |
| Kerjaya Prospek Property Berhad 7077.KL | $0.4 0.09 USD |
-1.23
|
$219.06M 46.58M USD | $6K 1.28K USD | $0.4 0.08 USD | $0.4 0.09 USD | $219.06M 46.58M USD | 40.00 | $0.01 0.002 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08 0.01 USD |
-2.35
|
$357.61M 45.73M USD | $1.71M 218.13K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $357.61M 45.73M USD | 0 | -$0.72 -0.09 USD | |
| GD LAND 0124.HK | $0.2099 0.03 USD |
-0.95
|
$356M 45.52M USD | $540.33K 69.09K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $356M 45.52M USD | 0 | -$0.81 -0.1 USD | |
| Skygate Solutions Berhad 7249.KL | $0.67 0.14 USD |
-1.48
|
$209.82M 44.61M USD | $96K 20.41K USD | $0.67 0.14 USD | $0.68 0.14 USD | $209.82M 44.61M USD | 66.50 | $0.01 0.002 USD | |
| Country View Berhad 5049.KL | $2.08 0.44 USD |
-3.26
|
$208M 44.23M USD | $9.2K 1.96K USD | $2.06 0.44 USD | $2.09 0.44 USD | $208M 44.23M USD | 4.00 | $0.52 0.11 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.08 0.03 USD |
-1.82
|
$1.54B 43.28M USD | $21.4K 602.19 USD | $1.08 0.03 USD | $1.12 0.03 USD | $1.54B 43.28M USD | 0 | -$0.36 -0.01 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.004499 0.0049 USD |
0
|
$39.28M 42.94M USD | $500 546.57 USD | $0.004499 0.0049 USD | $0.0085 0.0092 USD | $39.28M 42.94M USD | 0 | -$0.08 -0.08 USD | |
| Malton Berhad 6181.KL | $0.34 0.07 USD |
0
|
$192.2M 40.87M USD | $104.9K 22.3K USD | $0.34 0.07 USD | $0.34 0.07 USD | $192.2M 40.87M USD | 6.70 | $0.05 0.01 USD | |
| Souken Ace Co., Ltd. 1757.T | $20 0.14 USD |
0
|
$5.95B 40.18M USD | $1.79M 12.06K USD | $19 0.13 USD | $21 0.14 USD | $5.95B 40.18M USD | 0 | -$4.9 -0.03 USD | |
| Kekrops S.A. KEKR.AT | $1.83 1.99 USD |
+0.83
|
$36.14M 39.51M USD | $67.82K 74.14K USD | $1.7 1.86 USD | $1.83 1.99 USD | $36.14M 39.51M USD | 0 | -$0.05 -0.05 USD | |
| YNH Property Bhd 3158.KL | $0.3499 0.07 USD |
-2.82
|
$182.33M 38.77M USD | $2.82M 598.85K USD | $0.34 0.07 USD | $0.3599 0.08 USD | $182.33M 38.77M USD | 0 | -$0.01 -0.002 USD | |
| CENTRAL CHINA 0832.HK | $0.08999 0.01 USD |
-3.12
|
$282.64M 36.14M USD | $217K 27.75K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $282.64M 36.14M USD | 0 | -$1.22 -0.1 USD | |
| M K Land Holdings Berhad 8893.KL | $0.14 0.03 USD |
0
|
$168.64M 35.86M USD | $38.2K 8.12K USD | $0.14 0.03 USD | $0.14 0.03 USD | $168.64M 35.86M USD | 14.00 | $0.01 0.002 USD | |
| CHUANG'S CHINA 0298.HK | $0.1199 0.02 USD |
-2.46
|
$279.3M 35.71M USD | $2.52M 322.21K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $279.3M 35.71M USD | 0 | -$0.12 -0.01 USD | |
| MDX Public Company Limited MDX.BK | $2.6 0.07 USD |
+0.78
|
$1.24B 34.79M USD | $193.71K 5.45K USD | $2.52 0.07 USD | $2.64 0.07 USD | $1.24B 34.79M USD | 4.26 | $0.61 0.02 USD | |
| Aspen (Group) Holdings Limited 1F3.SI | $0.04 0.03 USD |
0
|
$45.5M 34.1M USD | $1.33M 999.63K USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.5M 34.1M USD | 0 | $0 0 USD | |
| Pan Hong Holdings Group Limited P36.SI | $0.08999 0.07 USD |
0
|
$45.08M 33.79M USD | $10.4K 7.79K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $45.08M 33.79M USD | 8.80 | $0.01 0.007 USD | |
| Eupe Corporation Berhad 6815.KL | $0.9899 0.21 USD |
0
|
$145.68M 30.98M USD | $15.2K 3.23K USD | $0.9599 0.2 USD | $0.9899 0.21 USD | $145.68M 30.98M USD | 3.29 | $0.3 0.06 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.13 0.0036 USD |
-7.14
|
$1.07B 30.24M USD | $467.5K 13.15K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $1.07B 30.24M USD | 0 | -$0.04 -0.001 USD | |
| JIANDE INT'L 0865.HK | $0.04 0.0051 USD |
+17.65
|
$233.52M 29.86M USD | $5.44M 696.08K USD | $0.04 0.0044 USD | $0.04 0.0054 USD | $233.52M 29.86M USD | 0 | -$0.01 -0.001 USD | |
| Symphony Life Berhad 1538.KL | $0.2099 0.04 USD |
-2.33
|
$137.59M 29.26M USD | $139.5K 29.66K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $137.59M 29.26M USD | 0 | -$0.01 -0.002 USD | |
| KBC Global Limited KBCGLOBAL.BO | $0.45 0.0054 USD |
-2.17
|
$2.35B 28.47M USD | $67.47M 816.27K USD | $0.4099 0.0049 USD | $0.4899 0.0059 USD | $2.35B 28.47M USD | 0 | -$0.05 -0.0006 USD | |
| Property Perfect Public Company Limited PF.BK | $0.1 0.0028 USD |
0
|
$1B 28.17M USD | $4.24M 119.33K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $1B 28.17M USD | 0 | -$0.12 -0.003 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.19 0.0053 USD |
0
|
$954.23M 26.85M USD | $1.44M 40.63K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $954.23M 26.85M USD | 0 | $0 0 USD | |
| Raimon Land Public Company Limited RML.BK | $0.16 0.0045 USD |
+6.67
|
$927.24M 26.09M USD | $1.06M 29.83K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $927.24M 26.09M USD | 0 | -$0.2 -0.005 USD | |
| Talam Transform Berhad 2259.KL | $0.13 0.03 USD |
0
|
$118.04M 25.1M USD | $50.2K 10.67K USD | $0.13 0.03 USD | $0.13 0.03 USD | $118.04M 25.1M USD | 0 | $0 0 USD | |
| OCR Group Berhad 7071.KL | $0.04 0.0074 USD |
0
|
$116.93M 24.86M USD | $11.29M 2.4M USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $116.93M 24.86M USD | 0 | $0 0 USD | |
| Pasdec Holdings Berhad 6912.KL | $0.2899 0.06 USD |
+1.75
|
$116.11M 24.69M USD | $18K 3.83K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $116.11M 24.69M USD | 14.50 | $0.02 0.004 USD | |
| DIT GROUP 0726.HK | $0.05999 0.0077 USD |
+1.67
|
$189.25M 24.2M USD | $185K 23.65K USD | $0.05999 0.0072 USD | $0.05999 0.0076 USD | $189.25M 24.2M USD | 0 | -$0.15 -0.01 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05999 0.0070 USD |
+7.84
|
$183.62M 23.48M USD | $208K 26.6K USD | $0.05 0.0065 USD | $0.05999 0.0074 USD | $183.62M 23.48M USD | 0 | -$1.64 -0.2 USD | |
| Glory Health Industry Limited 2329.HK | $0.04 0.0052 USD |
-2.38
|
$182.22M 23.3M USD | $755K 96.54K USD | $0.04 0.0051 USD | $0.04 0.0054 USD | $182.22M 23.3M USD | 0 | -$0.31 -0.03 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.04 0.0051 USD |
-2.44
|
$174.71M 22.34M USD | $1.08M 137.71K USD | $0.04 0.0051 USD | $0.04 0.0052 USD | $174.71M 22.34M USD | 0 | -$1.7 -0.2 USD | |
| Hua Yang Berhad 5062.KL | $0.22 0.05 USD |
+2.38
|
$94.6M 20.11M USD | $58.8K 12.5K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $94.6M 20.11M USD | 21.50 | $0.01 0.002 USD | |
| Aseana Properties Limited ASPL.L | $0.08 — |
0
|
$19.31M — | $1.4M — | $0 — | $0 — | $19.31M — | 0 | -$0.06 — | |
| Yida China Holdings Limited 3639.HK | $0.05999 0.0074 USD |
-9.38
|
$149.87M 19.16M USD | $552K 70.58K USD | $0.05999 0.0071 USD | $0.05999 0.0077 USD | $149.87M 19.16M USD | 0 | -$0.99 -0.1 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.54 0.02 USD |
-1.82
|
$672.45M 18.92M USD | $124.5K 3.5K USD | $0.54 0.02 USD | $0.55 0.02 USD | $672.45M 18.92M USD | 0 | -$0.04 -0.001 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.08999 0.01 USD |
0
|
$142.72M 18.25M USD | $302K 38.61K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $142.72M 18.25M USD | 0 | -$0.45 -0.05 USD | |
| Hong Lai Huat Group Limited CTO.SI | $0.05 0.03 USD |
0
|
$23.82M 17.85M USD | $20K 14.99K USD | $0.05 0.03 USD | $0.05 0.03 USD | $23.82M 17.85M USD | 0 | -$0.01 -0.007 USD | |
| Tecnisa S.A. TCSA3.SA | $1.18 0.24 USD |
-0.84
|
$86.87M 17.61M USD | $162K 32.83K USD | $1.16 0.24 USD | $1.19 0.24 USD | $86.87M 17.61M USD | 0 | -$1.84 -0.3 USD | |
| SBC Corporation Berhad 5207.KL | $0.32 0.07 USD |
0
|
$82.58M 17.56M USD | $21.7K 4.61K USD | $0.2999 0.06 USD | $0.32 0.07 USD | $82.58M 17.56M USD | 4.57 | $0.07 0.01 USD | |
| ZENSUN ENT 0185.HK | $0.07 0.0090 USD |
+7.58
|
$135.85M 17.37M USD | $1.78M 227.98K USD | $0.07 0.0086 USD | $0.07 0.0092 USD | $135.85M 17.37M USD | 0 | -$1.24 -0.1 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.1799 0.02 USD |
-2.7
|
$134.71M 17.22M USD | $210K 26.85K USD | $0.17 0.02 USD | $0.19 0.02 USD | $134.71M 17.22M USD | 0 | -$0.25 -0.03 USD | |
| JCK International Public Company Limited JCK.BK | $0.16 0.0045 USD |
0
|
$608.44M 17.12M USD | $1.1M 30.88K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $608.44M 17.12M USD | 0 | -$0.09 -0.002 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.3599 0.01 USD |
-2.7
|
$586.2M 16.49M USD | $234.5K 6.6K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $586.2M 16.49M USD | 0 | -$0.03 -0.0008 USD | |
| International Land Alliance ILAL | $0.1499 — |
+1.93
|
$15.97M — | $113.8K — | $0.1499 — | $0.16 — | $15.97M — | 0 | -$0.02 — | |
| Yong Tai Berhad 7066.KL | $0.1799 0.04 USD |
-2.78
|
$75.04M 15.96M USD | $1.64M 349.22K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $75.04M 15.96M USD | 0 | -$0.01 -0.002 USD | |
| Axteria Group Berhad 7120.KL | $0.08999 0.02 USD |
-5.26
|
$70.96M 15.09M USD | $2.06M 437.1K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $70.96M 15.09M USD | 0 | -$0.01 -0.002 USD | |
| KCI Spolka Akcyjna KCI.WA | $0.8499 0.22 USD |
-2.07
|
$58.29M 14.82M USD | $45.01K 11.44K USD | $0.8499 0.22 USD | $0.88 0.22 USD | $58.29M 14.82M USD | 10.62 | $0.08 0.02 USD | |
| DESON DEV INT'L 0262.HK | $0.07 0.0092 USD |
0
|
$105.61M 13.5M USD | $315K 40.28K USD | $0.07 0.0086 USD | $0.07 0.0092 USD | $105.61M 13.5M USD | 0 | -$0.05 -0.006 USD | |
| Dasin Retail Trust CEDU.SI | $0.02 0.02 USD |
+15.79
|
$17.7M 13.26M USD | $15.9K 11.92K USD | $0.02 0.01 USD | $0.02 0.02 USD | $17.7M 13.26M USD | 0 | -$0.37 -0.2 USD | |
| Leading Holdings Group Limited 6999.HK | $0.08999 0.01 USD |
+11.25
|
$91.4M 11.69M USD | $204K 26.08K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $91.4M 11.69M USD | 0 | -$2.21 -0.2 USD | |
| Global Oriental Berhad 1147.KL | $0.1199 0.03 USD |
-4
|
$54.56M 11.6M USD | $149.9K 31.87K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $54.56M 11.6M USD | 0 | $0 0 USD | |
| Xinyuan Real Estate XIN | $2.02 — |
-18.88
|
$11.34M — | $15.66K — | $2.01 — | $2.59 — | $11.34M — | 0 | -$9 — | |
| China Mining International Limited BHD.SI | $0.04 0.03 USD |
-5.13
|
$15.1M 11.31M USD | $1.07M 803.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $15.1M 11.31M USD | 0 | -$0.02 -0.01 USD | |
| SKYFAME REALTY 0059.HK | $0.01 0.0012 USD |
0
|
$84.46M 10.8M USD | $3.62M 462.61K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $84.46M 10.8M USD | 0 | -$0.43 -0.05 USD | |
| Major Development Public Company Limited MJD.BK | $0.4199 0.01 USD |
-12.5
|
$361.37M 10.17M USD | $390.82K 11K USD | $0.4199 0.01 USD | $0.46 0.01 USD | $361.37M 10.17M USD | 0 | -$0.39 -0.01 USD | |
| DEVGREAT 0755.HK | $0.44 0.06 USD |
+2.35
|
$77.67M 9.93M USD | $35K 4.48K USD | $0.44 0.06 USD | $0.44 0.06 USD | $77.67M 9.93M USD | 0 | -$560 -71.6 USD | |
| Everland Public Company Limited EVER.BK | $0.07 0.0019 USD |
0
|
$339.84M 9.56M USD | $79.7K 2.24K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $339.84M 9.56M USD | 0 | -$0.08 -0.002 USD | |
| Alset AEI | $0.81 — |
-6.22
|
$9.46M — | $21.67K — | $0.8 — | $0.89 — | $9.46M — | 0 | -$0.48 — | |
| Figtree Holdings Limited 5F4.SI | $0.04 0.03 USD |
0
|
$12.58M 9.43M USD | $800 599.57 USD | $0.02 0.01 USD | $0.04 0.03 USD | $12.58M 9.43M USD | 0 | -$0.01 -0.007 USD | |
| CHINA SANDI 0910.HK | $0.01 0.0017 USD |
-12.5
|
$71.23M 9.11M USD | $3.43M 439.02K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $71.23M 9.11M USD | 0 | -$0.18 -0.02 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.2899 0.0081 USD |
-3.33
|
$309.39M 8.71M USD | $211.31K 5.95K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $309.39M 8.71M USD | 0 | -$0.31 -0.008 USD | |
| Vizione Holdings Berhad 7070.KL | $0.07 0.01 USD |
0
|
$38.65M 8.22M USD | $464.4K 98.75K USD | $0.07 0.01 USD | $0.08 0.02 USD | $38.65M 8.22M USD | 0 | -$0.06 -0.01 USD | |
| Huijing Holdings Company Limited 9968.HK | $0.01 0.0015 USD |
0
|
$63.05M 8.06M USD | $6.53M 835.45K USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $63.05M 8.06M USD | 0 | -$0.12 -0.01 USD | |
| SHENYANG PUBLIC 0747.HK | $0.04 0.0053 USD |
0
|
$61.71M 7.89M USD | $40K 5.11K USD | $0.04 0.0053 USD | $0.04 0.0053 USD | $61.71M 7.89M USD | 0 | -$0.07 -0.008 USD | |
| Rykadan Capital Limited 2288.HK | $0.16 0.02 USD |
-0.64
|
$58.57M 7.49M USD | $2K 255.73 USD | $0.16 0.02 USD | $0.16 0.02 USD | $58.57M 7.49M USD | 0 | -$0.54 -0.06 USD | |
| COASTAL GL 1124.HK | $0.14 0.02 USD |
+2.21
|
$57.63M 7.37M USD | $25K 3.2K USD | $0.14 0.02 USD | $0.14 0.02 USD | $57.63M 7.37M USD | 0 | -$1.55 -0.1 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.4099 0.01 USD |
-6.82
|
$246M 6.92M USD | $2.06M 58.06K USD | $0.4 0.01 USD | $0.45 0.01 USD | $246M 6.92M USD | 0 | -$0.06 -0.001 USD | |
| Xiwang Property Holdings Company Limited 2088.HK | $0.04 0.0048 USD |
+22.58
|
$53.53M 6.84M USD | $2.96M 378.47K USD | $0.02999 0.0043 USD | $0.04 0.0048 USD | $53.53M 6.84M USD | 0 | -$0.1 -0.01 USD | |
| Viver Incorporadora e Construtora S.A. VIVR3.SA | $0.88 0.18 USD |
-1.12
|
$33.76M 6.84M USD | $10.4K 2.11K USD | $0.88 0.18 USD | $0.89 0.18 USD | $33.76M 6.84M USD | 0 | -$1.47 -0.2 USD | |
| Sanxun Holdings Group Limited 6611.HK | $0.05 0.0058 USD |
-2.13
|
$31.07M 3.97M USD | $2.27M 289.99K USD | $0.04 0.0056 USD | $0.05 0.0063 USD | $31.07M 3.97M USD | 0 | -$0.37 -0.04 USD | |
| Jiankun International Berhad 8923.KL | $0.02999 0.0063 USD |
0
|
$17.03M 3.62M USD | $9.08M 1.93M USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $17.03M 3.62M USD | 0 | -$0.08 -0.01 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.01 0.0014 USD |
-8.33
|
$28.06M 3.59M USD | $24.4M 3.12M USD | $0.01 0.0012 USD | $0.01 0.0015 USD | $28.06M 3.59M USD | 0 | -$2.39 -0.3 USD | |
| ZHONG HUA INT'L 1064.HK | $0.04 0.0046 USD |
0
|
$27.67M 3.54M USD | $35K 4.48K USD | $0.04 0.0046 USD | $0.04 0.0046 USD | $27.67M 3.54M USD | 0 | -$0.06 -0.007 USD | |
| Trinity Place TPHS | $0.05 — |
-2
|
$3.25M — | $34.4K — | $0.05 — | $0.05 — | $3.25M — | 0.54 | $0.09 — | |
| JINGRUI HLDGS 1862.HK | $0.01 0.0012 USD |
0
|
$15.39M 1.97M USD | $705K 90.14K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $15.39M 1.97M USD | 0 | -$2.13 -0.2 USD | |
| Meridian Berhad 5040.KL | $0.02999 0.0063 USD |
0
|
$6.78M 1.44M USD | $625.6K 133.02K USD | $0.02 0.0042 USD | $0.02999 0.0063 USD | $6.78M 1.44M USD | 0 | -$0.94 -0.1 USD | |
| Sentoria Group Berhad 5213.KL | $0.01 0.0021 USD |
+100
|
$6.13M 1.3M USD | $106.7K 22.69K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $6.13M 1.3M USD | 0 | -$0.15 -0.03 USD | |
| S P Setia Berhad 8664PA.KL | $0.9499 0.2 USD |
-1.04
|
$0 0 USD | $2.2K 467.79 USD | $0.9499 0.2 USD | $0.9499 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Sun Hung Kai Properties SUHJF | $10.12 — |
+0.4
|
$31.97B — | $1K — | $9.99 — | $9.99 — | $31.97B — | 13.14 | $0.77 — | |
| Sun Hung Kai Properties Limited SHG.F | $9.6 10.49 USD |
+1.05
|
$27.82B 30.41B USD | $500 546.57 USD | $9.45 10.33 USD | $9.6 10.49 USD | $27.82B 30.41B USD | 14.54 | $0.66 0.72 USD | |
| DLF Limited DLF.BO | $851.8 10.31 USD |
+0.48
|
$2.11T 25.51B USD | $65.99K 798.31 USD | $822.3 9.95 USD | $856.25 10.36 USD | $2.11T 25.51B USD | 48.31 | $17.63 0.21 USD | |
| China Resources Land Limited CRBJY | $34 — |
0
|
$25.47B — | $222 — | $34 — | $34 — | $25.47B — | 6.81 | $4.99 — | |
| China Resources Land CRBJF | $3.08 — |
0
|
$24.57B — | $6.86K — | $2.85 — | $2.85 — | $24.57B — | 6.15 | $0.5 — | |
| China Resources Land Limited CHZ.F | $2.92 3.19 USD |
+2.1
|
$21.19B 23.16B USD | $2.95K 3.22K USD | $2.92 3.19 USD | $2.92 3.19 USD | $21.19B 23.16B USD | 6.79 | $0.43 0.47 USD | |
| China Resources Land Limited CHZ0.F | $29 31.7 USD |
+2.11
|
$21.19B 23.16B USD | $100 109.31 USD | $29 31.7 USD | $29 31.7 USD | $21.19B 23.16B USD | 6.74 | $4.3 4.7 USD | |
| Daiwa House Industry DWAHF | $36.81 — |
0
|
$22.77B — | $100 — | $33.75 — | $33.75 — | $22.77B — | 10.33 | $3.56 — | |
| Daiwa House Industry Co., Ltd. DWH.F | $28.8 31.48 USD |
0
|
$18.03B 19.71B USD | $287 313.73 USD | $28.8 31.48 USD | $28.8 31.48 USD | $18.03B 19.71B USD | 9.32 | $3.09 3.38 USD | |
| China Overseas Land & Investment Limited CAOVY | $8.9 — |
+2.3
|
$19.48B — | $400 — | $8.9 — | $8.9 — | $19.48B — | 8.98 | $0.99 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||