Página de resultados 3 para o Setor de Atividade: Imobiliário Ramo de Atividade: Imóveis-Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (88)
- Argentina (1)
- Austrália (14)
- Áustria (4)
- Bélgica (4)
- Brasil (13)
- Canadá (7)
- Chile (2)
- China (85)
- Dinamarca (2)
- Finlândia (1)
- França (4)
- Alemanha (154)
- Grécia (3)
- Hong Kong (133)
- Hungria (1)
- Índia (78)
- Indonésia (42)
- Israel (19)
- Itália (3)
- Japão (17)
- Malásia (60)
- México (1)
- Países Baixos (1)
- Nova Zelândia (2)
- Polônia (14)
- Catar (2)
- Rússia (4)
- Singapura (26)
- África do Sul (2)
- Coreia do Sul (1)
- Espanha (2)
- Suriname (6)
- Suécia (11)
- Taiwan (21)
- Tailândia (100)
- Timor-Leste (3)
- Turquia (3)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Imobiliário (966)
- {{item.name}}
- Todos os setores
- Imobiliário (966)
Imóveis-Construção (966)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FANTASIA 1777.HK | $0.07 0.0089 USD |
0
|
$404.08M 51.67M USD | $87K 11.12K USD | $0.07 0.0086 USD | $0.07 0.0092 USD | $404.08M 51.67M USD | 0 | -$1.57 -0.2 USD | |
| HUA YIN INTL H 0989.HK | $1.1 0.14 USD |
-14.06
|
$396.2M 50.66M USD | $998.05K 127.61K USD | $1.07 0.14 USD | $1.28 0.16 USD | $396.2M 50.66M USD | 0 | -$2.16 -0.2 USD | |
| Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | $0.05999 0.06 USD |
-1.33
|
$46.12M 50.42M USD | $139.71K 152.72K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $46.12M 50.42M USD | 0 | $0 0 USD | |
| TIMES CHINA 1233.HK | $0.19 0.02 USD |
+0.54
|
$393.04M 50.26M USD | $322K 41.17K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $393.04M 50.26M USD | 0 | -$8.62 -1.1 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.25 0.04 USD |
-5.3
|
$1.78B 50.09M USD | $415K 11.68K USD | $1.25 0.04 USD | $1.35 0.04 USD | $1.78B 50.09M USD | 0 | -$0.36 -0.01 USD | |
| Univentures Public Company Limited UV.BK | $0.91 0.03 USD |
-1.09
|
$1.74B 48.95M USD | $539.02K 15.17K USD | $0.89 0.03 USD | $0.92 0.03 USD | $1.74B 48.95M USD | 45.50 | $0.02 0.0005 USD | |
| Country View Berhad 5049.KL | $2.3 0.49 USD |
0
|
$230M 48.9M USD | $9.7K 2.06K USD | $2.2 0.47 USD | $2.4 0.51 USD | $230M 48.9M USD | 4.42 | $0.52 0.11 USD | |
| Gagasan Nadi Cergas Berhad 0206.KL | $0.3099 0.06 USD |
-1.61
|
$229.67M 48.83M USD | $113.6K 24.15K USD | $0.3099 0.06 USD | $0.3099 0.06 USD | $229.67M 48.83M USD | 30.50 | $0.01 0.002 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.4099 0.01 USD |
-2.38
|
$1.71B 48.06M USD | $968.16K 27.24K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $1.71B 48.06M USD | 0 | -$0.09 -0.002 USD | |
| Kerjaya Prospek Property Berhad 7077.KL | $0.4 0.09 USD |
0
|
$219.06M 46.58M USD | $147K 31.26K USD | $0.4 0.08 USD | $0.4 0.09 USD | $219.06M 46.58M USD | 40.00 | $0.01 0.002 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08 0.01 USD |
-1.19
|
$357.61M 45.73M USD | $1.23M 157.02K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $357.61M 45.73M USD | 0 | -$0.72 -0.09 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.2099 0.03 USD |
-0.48
|
$356.85M 45.63M USD | $649.5K 83.05K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $356.85M 45.63M USD | 0 | -$7.78 -0.9 USD | |
| Skygate Solutions Berhad 7249.KL | $0.68 0.14 USD |
0
|
$214.56M 45.62M USD | $44.2K 9.4K USD | $0.66 0.14 USD | $0.68 0.14 USD | $214.56M 45.62M USD | 68.00 | $0.01 0.002 USD | |
| GD LAND 0124.HK | $0.2 0.03 USD |
-2.4
|
$347.44M 44.42M USD | $2.16M 275.56K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $347.44M 44.42M USD | 0 | -$0.81 -0.1 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.004499 0.0049 USD |
0
|
$39.8M 43.5M USD | $500 546.57 USD | $0.004499 0.0049 USD | $0.008999 0.0098 USD | $39.8M 43.5M USD | 0 | -$0.08 -0.08 USD | |
| Malton Berhad 6181.KL | $0.3499 0.07 USD |
0
|
$197.94M 42.09M USD | $69.5K 14.78K USD | $0.33 0.07 USD | $0.3499 0.07 USD | $197.94M 42.09M USD | 6.90 | $0.05 0.01 USD | |
| YNH Property Bhd 3158.KL | $0.3699 0.08 USD |
+2.82
|
$192.9M 41.02M USD | $276.2K 58.73K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $192.9M 41.02M USD | 0 | -$0.01 -0.002 USD | |
| Souken Ace Co., Ltd. 1757.T | $20 0.14 USD |
0
|
$5.95B 40.18M USD | $350.2K 2.36K USD | $20 0.14 USD | $21 0.14 USD | $5.95B 40.18M USD | 0 | -$4.9 -0.03 USD | |
| CENTRAL CHINA 0832.HK | $0.1 0.01 USD |
+3.19
|
$294.8M 37.69M USD | $48K 6.14K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $294.8M 37.69M USD | 0 | -$1.22 -0.1 USD | |
| CHUANG'S CHINA 0298.HK | $0.13 0.02 USD |
-0.79
|
$293.38M 37.51M USD | $600K 76.72K USD | $0.13 0.02 USD | $0.13 0.02 USD | $293.38M 37.51M USD | 0 | -$0.12 -0.01 USD | |
| Britania Public Company Limited BRI.BK | $1.54 0.04 USD |
0
|
$1.31B 36.97M USD | $102.24K 2.88K USD | $1.53 0.04 USD | $1.56 0.04 USD | $1.31B 36.97M USD | 11.00 | $0.14 0.003 USD | |
| MDX Public Company Limited MDX.BK | $2.74 0.08 USD |
+1.48
|
$1.3B 36.67M USD | $32K 900.39 USD | $2.68 0.08 USD | $2.74 0.08 USD | $1.3B 36.67M USD | 4.49 | $0.61 0.02 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.1499 0.0042 USD |
+7.14
|
$1.24B 34.89M USD | $1.34M 37.81K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $1.24B 34.89M USD | 0 | -$0.04 -0.001 USD | |
| M K Land Holdings Berhad 8893.KL | $0.14 0.03 USD |
-3.57
|
$162.62M 34.58M USD | $50K 10.63K USD | $0.14 0.03 USD | $0.14 0.03 USD | $162.62M 34.58M USD | 13.50 | $0.01 0.002 USD | |
| Kekrops S.A. KEKR.AT | $1.58 1.72 USD |
-4.55
|
$31.19M 34.1M USD | $132.77K 145.14K USD | $1.54 1.68 USD | $1.73 1.89 USD | $31.19M 34.1M USD | 0 | -$0.05 -0.05 USD | |
| Pan Hong Holdings Group Limited P36.SI | $0.08999 0.07 USD |
0
|
$45.08M 33.79M USD | $10.4K 7.79K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $45.08M 33.79M USD | 8.80 | $0.01 0.007 USD | |
| Aspen (Group) Holdings Limited 1F3.SI | $0.04 0.03 USD |
0
|
$44.41M 33.28M USD | $2.05M 1.54M USD | $0.04 0.03 USD | $0.04 0.03 USD | $44.41M 33.28M USD | 0 | $0 0 USD | |
| Eupe Corporation Berhad 6815.KL | $0.9699 0.21 USD |
-2.02
|
$142.78M 30.36M USD | $4.2K 893.05 USD | $0.9699 0.21 USD | $0.9699 0.21 USD | $142.78M 30.36M USD | 3.23 | $0.3 0.06 USD | |
| Symphony Life Berhad 1538.KL | $0.22 0.05 USD |
0
|
$140.86M 29.95M USD | $185K 39.34K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $140.86M 29.95M USD | 0 | -$0.01 -0.002 USD | |
| Property Perfect Public Company Limited PF.BK | $0.1 0.0028 USD |
0
|
$1B 28.17M USD | $1.4M 39.39K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $1B 28.17M USD | 0 | -$0.12 -0.003 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.19 0.0053 USD |
0
|
$954.23M 26.85M USD | $112.8K 3.17K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $954.23M 26.85M USD | 0 | $0 0 USD | |
| Pasdec Holdings Berhad 6912.KL | $0.3099 0.07 USD |
0
|
$124.11M 26.39M USD | $10.1K 2.15K USD | $0.2899 0.06 USD | $0.3099 0.07 USD | $124.11M 26.39M USD | 15.50 | $0.02 0.004 USD | |
| Raimon Land Public Company Limited RML.BK | $0.16 0.0045 USD |
0
|
$927.24M 26.09M USD | $1.44M 40.5K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $927.24M 26.09M USD | 0 | -$0.2 -0.005 USD | |
| DIT GROUP 0726.HK | $0.05999 0.0081 USD |
-3.03
|
$198.55M 25.39M USD | $145K 18.54K USD | $0.05999 0.0075 USD | $0.05999 0.0081 USD | $198.55M 25.39M USD | 0 | -$0.15 -0.01 USD | |
| Talam Transform Berhad 2259.KL | $0.13 0.03 USD |
-3.85
|
$118.04M 25.1M USD | $14.3K 3.04K USD | $0.13 0.03 USD | $0.13 0.03 USD | $118.04M 25.1M USD | 0 | $0 0 USD | |
| OCR Group Berhad 7071.KL | $0.04 0.0074 USD |
0
|
$116.93M 24.86M USD | $1.5M 318.41K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $116.93M 24.86M USD | 0 | $0 0 USD | |
| KBC Global Limited KBCGLOBAL.BO | $0.39 0.0047 USD |
+2.63
|
$2.04B 24.67M USD | $8.08M 97.81K USD | $0.3699 0.0044 USD | $0.39 0.0047 USD | $2.04B 24.67M USD | 0 | -$0.05 -0.0006 USD | |
| Glory Health Industry Limited 2329.HK | $0.04 0.0051 USD |
-2.44
|
$182.22M 23.3M USD | $3.57M 456.21K USD | $0.04 0.0049 USD | $0.04 0.0053 USD | $182.22M 23.3M USD | 0 | -$0.31 -0.03 USD | |
| JIANDE INT'L 0865.HK | $0.02999 0.0039 USD |
-3.13
|
$180.98M 23.14M USD | $4K 511.45 USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $180.98M 23.14M USD | 0 | -$0.01 -0.001 USD | |
| Yida China Holdings Limited 3639.HK | $0.05999 0.0079 USD |
-6.06
|
$170.54M 21.81M USD | $1.08M 137.58K USD | $0.05999 0.0076 USD | $0.07 0.0086 USD | $170.54M 21.81M USD | 0 | -$0.99 -0.1 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.04 0.0049 USD |
0
|
$170.34M 21.78M USD | $2K 255.73 USD | $0.04 0.0049 USD | $0.04 0.0049 USD | $170.34M 21.78M USD | 0 | -$1.7 -0.2 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05 0.0060 USD |
-2.04
|
$156.91M 20.06M USD | $301K 38.49K USD | $0.04 0.0054 USD | $0.05 0.0061 USD | $156.91M 20.06M USD | 0 | -$1.64 -0.2 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.5699 0.02 USD |
0
|
$709.81M 19.97M USD | $4.5K 126.62 USD | $0.5699 0.02 USD | $0.5699 0.02 USD | $709.81M 19.97M USD | 0 | -$0.04 -0.001 USD | |
| Hua Yang Berhad 5062.KL | $0.2099 0.04 USD |
0
|
$92.4M 19.65M USD | $55.5K 11.8K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $92.4M 19.65M USD | 21.00 | $0.01 0.002 USD | |
| Aseana Properties Limited ASPL.L | $0.08 — |
+13.33
|
$19.31M — | $1.4M — | $0 — | $0 — | $19.31M — | 0 | -$0.06 — | |
| Yong Tai Berhad 7066.KL | $0.2099 0.04 USD |
+5
|
$90.05M 19.15M USD | $1.19M 252.71K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $90.05M 19.15M USD | 0 | -$0.01 -0.002 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.2 0.03 USD |
-0.51
|
$148.92M 19.04M USD | $52K 6.65K USD | $0.2 0.02 USD | $0.2 0.03 USD | $148.92M 19.04M USD | 0 | -$0.25 -0.03 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.08999 0.01 USD |
0
|
$142.72M 18.25M USD | $1.72M 219.28K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $142.72M 18.25M USD | 0 | -$0.45 -0.05 USD | |
| ZENSUN ENT 0185.HK | $0.07 0.0093 USD |
+1.39
|
$139.68M 17.86M USD | $300K 38.36K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $139.68M 17.86M USD | 0 | -$1.24 -0.1 USD | |
| Tecnisa S.A. TCSA3.SA | $1.19 0.24 USD |
0
|
$87.61M 17.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.61M 17.76M USD | 0 | -$1.84 -0.3 USD | |
| Hong Lai Huat Group Limited CTO.SI | $0.05 0.03 USD |
0
|
$23.3M 17.46M USD | $43.3K 32.45K USD | $0.05 0.03 USD | $0.05 0.03 USD | $23.3M 17.46M USD | 0 | -$0.01 -0.007 USD | |
| SBC Corporation Berhad 5207.KL | $0.32 0.07 USD |
0
|
$81.29M 17.29M USD | $12.7K 2.7K USD | $0.2999 0.06 USD | $0.32 0.07 USD | $81.29M 17.29M USD | 4.50 | $0.07 0.01 USD | |
| JCK International Public Company Limited JCK.BK | $0.16 0.0045 USD |
-5.88
|
$608.44M 17.12M USD | $1.29M 36.4K USD | $0.17 0.0047 USD | $0.17 0.0047 USD | $608.44M 17.12M USD | 0 | -$0.09 -0.002 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.3699 0.01 USD |
+2.78
|
$602.48M 16.95M USD | $21.8K 613.39 USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $602.48M 16.95M USD | 0 | -$0.03 -0.0008 USD | |
| Dasin Retail Trust CEDU.SI | $0.02999 0.02 USD |
0
|
$21.72M 16.28M USD | $100 74.95 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.72M 16.28M USD | 0 | -$0.37 -0.2 USD | |
| Axteria Group Berhad 7120.KL | $0.1 0.02 USD |
-5
|
$74.9M 15.93M USD | $4K 850.52 USD | $0.1 0.02 USD | $0.1 0.02 USD | $74.9M 15.93M USD | 0 | -$0.01 -0.002 USD | |
| International Land Alliance ILAL | $0.1499 — |
0
|
$15.67M — | $12.09K — | $0.1499 — | $0.1499 — | $15.67M — | 0 | -$0.02 — | |
| KCI Spolka Akcyjna KCI.WA | $0.8599 0.22 USD |
+0.47
|
$58.84M 14.96M USD | $7.28K 1.85K USD | $0.8399 0.21 USD | $0.8599 0.22 USD | $58.84M 14.96M USD | 10.72 | $0.08 0.02 USD | |
| Xinyuan Real Estate XIN | $2.51 — |
+2.16
|
$14.06M — | $754 — | $2.51 — | $2.55 — | $14.06M — | 0 | -$9 — | |
| DESON DEV INT'L 0262.HK | $0.07 0.0093 USD |
+1.39
|
$107.08M 13.69M USD | $415K 53.06K USD | $0.07 0.0088 USD | $0.07 0.0088 USD | $107.08M 13.69M USD | 0 | -$0.05 -0.006 USD | |
| Global Oriental Berhad 1147.KL | $0.14 0.03 USD |
0
|
$61.38M 13.05M USD | $37K 7.87K USD | $0.14 0.03 USD | $0.14 0.03 USD | $61.38M 13.05M USD | 0 | $0 0 USD | |
| Noratis AG NUVA.DE | $0.8399 0.91 USD |
-2.91
|
$11.33M 12.39M USD | $3.4K 3.72K USD | $0.8399 0.91 USD | $0.8399 0.92 USD | $11.33M 12.39M USD | 0 | -$4.15 -4.5 USD | |
| Golden Land Berhad 7382.KL | $0.25 0.05 USD |
0
|
$52.56M 11.17M USD | $20K 4.25K USD | $0.25 0.05 USD | $0.25 0.05 USD | $52.56M 11.17M USD | 0 | -$0.03 -0.006 USD | |
| Major Development Public Company Limited MJD.BK | $0.46 0.01 USD |
-4.17
|
$395.79M 11.14M USD | $221.8K 6.24K USD | $0.44 0.01 USD | $0.4899 0.01 USD | $395.79M 11.14M USD | 0 | -$0.39 -0.01 USD | |
| China Mining International Limited BHD.SI | $0.04 0.03 USD |
-5.26
|
$14.69M 11.01M USD | $631.9K 473.58K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.69M 11.01M USD | 0 | -$0.02 -0.01 USD | |
| SKYFAME REALTY 0059.HK | $0.01 0.0012 USD |
0
|
$84.46M 10.8M USD | $3.62M 462.61K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $84.46M 10.8M USD | 0 | -$0.43 -0.05 USD | |
| Leading Holdings Group Limited 6999.HK | $0.08 0.01 USD |
+3.9
|
$82.16M 10.5M USD | $2K 255.73 USD | $0.08 0.01 USD | $0.08 0.01 USD | $82.16M 10.5M USD | 0 | -$2.22 -0.2 USD | |
| DEVGREAT 0755.HK | $0.45 0.06 USD |
0
|
$79.46M 10.16M USD | $38.1K 4.87K USD | $0.45 0.06 USD | $0.45 0.06 USD | $79.46M 10.16M USD | 0 | -$560 -71.6 USD | |
| Alset AEI | $0.8499 — |
-4.92
|
$10.01M — | $10.54K — | $0.8399 — | $0.9 — | $10.01M — | 0 | -$0.48 — | |
| Everland Public Company Limited EVER.BK | $0.07 0.0019 USD |
0
|
$339.84M 9.56M USD | $103.2K 2.9K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $339.84M 9.56M USD | 0 | -$0.08 -0.002 USD | |
| Figtree Holdings Limited 5F4.SI | $0.04 0.03 USD |
0
|
$12.58M 9.43M USD | $800 599.57 USD | $0.02 0.01 USD | $0.04 0.03 USD | $12.58M 9.43M USD | 0 | -$0.01 -0.007 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.3099 0.0087 USD |
+3.33
|
$330.73M 9.31M USD | $932.83K 26.25K USD | $0.2999 0.0084 USD | $0.34 0.0095 USD | $330.73M 9.31M USD | 0 | -$0.31 -0.008 USD | |
| CHINA SANDI 0910.HK | $0.01 0.0017 USD |
-12.5
|
$71.23M 9.11M USD | $3.43M 439.02K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $71.23M 9.11M USD | 0 | -$0.18 -0.02 USD | |
| Vizione Holdings Berhad 7070.KL | $0.08 0.02 USD |
0
|
$41.41M 8.81M USD | $2.1K 446.52 USD | $0.08 0.02 USD | $0.08 0.02 USD | $41.41M 8.81M USD | 0 | -$0.06 -0.01 USD | |
| Rykadan Capital Limited 2288.HK | $0.16 0.02 USD |
-10.17
|
$66.45M 8.5M USD | $322K 41.17K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $66.45M 8.5M USD | 0 | -$0.54 -0.06 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.5 0.01 USD |
+8.7
|
$300M 8.44M USD | $5.35M 150.44K USD | $0.46 0.01 USD | $0.5 0.01 USD | $300M 8.44M USD | 0 | -$0.06 -0.001 USD | |
| SHENYANG PUBLIC 0747.HK | $0.04 0.0054 USD |
+2.38
|
$63.18M 8.08M USD | $134K 17.13K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $63.18M 8.08M USD | 0 | -$0.07 -0.008 USD | |
| Huijing Holdings Company Limited 9968.HK | $0.01 0.0015 USD |
0
|
$63.05M 8.06M USD | $6.53M 835.45K USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $63.05M 8.06M USD | 0 | -$0.12 -0.01 USD | |
| COASTAL GL 1124.HK | $0.13 0.02 USD |
0
|
$55.14M 7.05M USD | $2K 255.73 USD | $0.13 0.02 USD | $0.14 0.02 USD | $55.14M 7.05M USD | 0 | -$1.55 -0.1 USD | |
| Xiwang Property Holdings Company Limited 2088.HK | $0.04 0.0048 USD |
+22.58
|
$53.53M 6.84M USD | $2.96M 378.47K USD | $0.02999 0.0043 USD | $0.04 0.0048 USD | $53.53M 6.84M USD | 0 | -$0.1 -0.01 USD | |
| Viver Incorporadora e Construtora S.A. VIVR3.SA | $0.8699 0.18 USD |
-2.25
|
$33.38M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.38M 6.77M USD | 0 | -$1.47 -0.2 USD | |
| Sanxun Holdings Group Limited 6611.HK | $0.05 0.0058 USD |
-2.13
|
$31.07M 3.97M USD | $2.27M 289.99K USD | $0.04 0.0056 USD | $0.05 0.0063 USD | $31.07M 3.97M USD | 0 | -$0.37 -0.04 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.01 0.0015 USD |
0
|
$30.61M 3.91M USD | $2.95M 376.94K USD | $0.01 0.0014 USD | $0.01 0.0015 USD | $30.61M 3.91M USD | 0 | -$2.39 -0.3 USD | |
| Trinity Place TPHS | $0.05 — |
0
|
$3.78M — | $1K — | $0.05 — | $0.05 — | $3.78M — | 0.63 | $0.08 — | |
| Jiankun International Berhad 8923.KL | $0.02999 0.0063 USD |
0
|
$17.03M 3.62M USD | $2.64M 562.13K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $17.03M 3.62M USD | 0 | -$0.08 -0.01 USD | |
| ZHONG HUA INT'L 1064.HK | $0.04 0.0046 USD |
0
|
$27.67M 3.54M USD | $40K 5.11K USD | $0.04 0.0046 USD | $0.04 0.0046 USD | $27.67M 3.54M USD | 0 | -$0.06 -0.007 USD | |
| JINGRUI HLDGS 1862.HK | $0.01 0.0012 USD |
0
|
$15.39M 1.97M USD | $20.66M 2.64M USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $15.39M 1.97M USD | 0 | -$2.13 -0.2 USD | |
| Meridian Berhad 5040.KL | $0.02999 0.0063 USD |
0
|
$6.78M 1.44M USD | $60K 12.76K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $6.78M 1.44M USD | 0 | -$0.94 -0.1 USD | |
| Sentoria Group Berhad 5213.KL | $0.005 0.0010 USD |
0
|
$3.07M 652.12K USD | $300 63.79 USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $3.07M 652.12K USD | 0 | -$0.15 -0.03 USD | |
| S P Setia Berhad 8664PA.KL | $0.9599 0.2 USD |
+2.13
|
$0 0 USD | $94.9K 20.18K USD | $0.9499 0.2 USD | $0.9599 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Sun Hung Kai Properties SUHJF | $9.99 — |
+4.28
|
$32.76B — | $1K — | $9.99 — | $9.99 — | $32.76B — | 12.97 | $0.77 — | |
| Sun Hung Kai Properties Limited SHG.F | $9.45 10.33 USD |
0
|
$27.43B 29.98B USD | $300 327.94 USD | $9.45 10.33 USD | $9.45 10.33 USD | $27.43B 29.98B USD | 14.10 | $0.67 0.73 USD | |
| DLF Limited DLF.BO | $878.5 10.63 USD |
-0.17
|
$2.17T 26.31B USD | $80.73K 976.7 USD | $874.55 10.58 USD | $887.5 10.74 USD | $2.17T 26.31B USD | 49.91 | $17.6 0.21 USD | |
| China Resources Land Limited CHZ0.F | $28.4 31.05 USD |
0
|
$20.71B 22.64B USD | $100 109.31 USD | $28.4 31.05 USD | $28.4 31.05 USD | $20.71B 22.64B USD | 6.49 | $4.37 4.78 USD | |
| China Resources Land Limited CHZ.F | $2.86 3.13 USD |
0
|
$20.71B 22.64B USD | $2.95K 3.22K USD | $2.86 3.13 USD | $2.86 3.13 USD | $20.71B 22.64B USD | 6.50 | $0.44 0.48 USD | |
| China Resources Land Limited CRBJY | $31.15 — |
-8.38
|
$22.21B — | $8 — | $31.15 — | $31.15 — | $22.21B — | 6.24 | $4.99 — | |
| China Resources Land CRBJF | $2.85 — |
-7.38
|
$21.97B — | $6.86K — | $2.85 — | $2.85 — | $21.97B — | 5.70 | $0.5 — | |
| China Overseas Land & Inv CAOVF | $1.95 — |
+18.18
|
$21.66B — | $500 — | $1.95 — | $2.1 — | $21.66B — | 9.75 | $0.2 — | |
| Daiwa House Industry DWAHF | $33.75 — |
-8.31
|
$20.88B — | $100 — | $33.75 — | $33.75 — | $20.88B — | 9.50 | $3.55 — | |
| Daiwa House Industry Co., Ltd. DWH.F | $29 31.7 USD |
-0.68
|
$18.15B 19.84B USD | $10 10.93 USD | $29.2 31.92 USD | $29.2 31.92 USD | $18.15B 19.84B USD | 9.26 | $3.13 3.42 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||