Страница результатов 3 - Сектор: Недвижимость Отрасль: Строительство недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (88)
- Аргентина (1)
- Австралия (14)
- Австрия (4)
- Бельгия (3)
- Бразилия (10)
- Канада (7)
- Чили (2)
- Китай (22)
- Дания (2)
- Финляндия (1)
- Франция (4)
- Германия (154)
- Греция (2)
- Гонконг (99)
- Венгрия (1)
- Индия (74)
- Индонезия (28)
- Израиль (18)
- Италия (3)
- Япония (17)
- Малайзия (52)
- Мексика (1)
- Нидерланды (1)
- Новая Зеландия (2)
- Польша (14)
- Катар (2)
- Россия (4)
- Сингапур (21)
- Южная Африка (2)
- Южная Корея (1)
- Испания (1)
- Суринам (4)
- Швеция (9)
- Тайвань (18)
- Таиланд (89)
- Тимор-Лешти (3)
- Турция (2)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (14)
- Athens (2)
- Brussels (3)
- BSE (35)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (99)
- IOB (3)
- Istanbul (2)
- Jakarta (28)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (52)
- MCE (1)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NSE (39)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (10)
- Saudi (4)
- SES (21)
- Shanghai (10)
- Shenzhen (12)
- Stockholm (9)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (11)
- Tallinn (3)
- Tech Market Small (5)
- Tel Aviv (18)
- Thailand (89)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Недвижимость (812)
- {{item.name}}
- Все секторы
- Недвижимость (812)
Строительство недвижимого имущества (812)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (812)
- Услуги в сфере недвижимого имущества (1144)
- Диверсифицированные операции с недвижимостью (286)
- REIT-Здравоохранение (58)
- REIT-Гостинично-курортная сфера (80)
- REIT-Промышленные помещения (133)
- REIT-Коммерческие помещения (158)
- REIT-Жилое строительство (97)
- REIT-Розничная торговля (213)
- REIT-Ипотека (120)
- REIT-Специализированные (78)
- REIT-Диверсифицированные (302)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ganglong China Property Group Limited 6968.HK | HK$0.08 0.01 USD |
0
|
HK$132.99M 17M USD | HK$104.00K 13.3K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$132.99M 17M USD | 0 | -HK$0.61 -0.07 USD | ||
| Property Perfect Public Company Limited PF-R.BK | THB 0.06 0.0016 USD |
+20
|
THB 600.66M 16.9M USD | THB 11.48M 322.92K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 600.66M 16.9M USD | 0 | -THB 0.17 -0.004 USD | ||
| KCI Spolka Akcyjna KCI.WA | PLN 0.96 0.24 USD |
-0.62
|
PLN 65.84M 16.73M USD | PLN 27.14K 6.9K USD | PLN 0.95 0.24 USD | PLN 0.96 0.25 USD | PLN 65.84M 16.73M USD | 0 | -PLN 0.20 -0.05 USD | ||
| SBC Corporation Berhad 5207.KL | MYR 0.30 0.06 USD |
0
|
MYR 75.58M 16.07M USD | MYR 10.00K 2.13K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 75.58M 16.07M USD | 4.91 | MYR 0.06 0.01 USD | ||
| Axteria Group Berhad 7120.KL | MYR 0.10 0.02 USD |
+5.56
|
MYR 74.90M 15.93M USD | MYR 456.80K 97.13K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 74.90M 15.93M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Leading Holdings Group Limited 6999.HK | HK$0.12 0.01 USD |
-1.68
|
HK$120.15M 15.36M USD | HK$100.00K 12.79K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$120.15M 15.36M USD | 0 | -HK$2.22 -0.2 USD | ||
| COASTAL GL 1124.HK | HK$0.28 0.04 USD |
-1.75
|
HK$116.09M 14.84M USD | HK$850.00K 108.68K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$116.09M 14.84M USD | 0 | -HK$0.90 -0.1 USD | ||
| N.C. Housing Public Company Limited NCH.BK | THB 0.42 0.01 USD |
-4.55
|
THB 523.02M 14.72M USD | THB 261.70K 7.36K USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 523.02M 14.72M USD | 0 | -THB 0.06 -0.001 USD | ||
| Yong Tai Berhad 7066.KL | MYR 0.14 0.03 USD |
-6.67
|
MYR 66.76M 14.19M USD | MYR 711.00K 151.18K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 66.76M 14.19M USD | 0 | -MYR 0.06 -0.01 USD | ||
| JCK International Public Company Limited JCK.BK | THB 0.13 0.0036 USD |
-7.14
|
THB 494.36M 13.91M USD | THB 2.70M 76.05K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 494.36M 13.91M USD | 0 | -THB 0.14 -0.003 USD | ||
| Chen Xing Development Holdings Limited 2286.HK | HK$0.18 0.02 USD |
0
|
HK$108.00M 13.81M USD | HK$16.00K 2.05K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$108.00M 13.81M USD | 0 | -HK$0.50 -0.06 USD | ||
| Huijing Holdings Company Limited 9968.HK | HK$0.02 0.0025 USD |
-4.76
|
HK$105.08M 13.44M USD | HK$1.21M 154.2K USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$105.08M 13.44M USD | 0 | -HK$0.17 -0.02 USD | ||
| TALENT PPT GP 0760.HK | HK$0.20 0.03 USD |
-0.5
|
HK$101.90M 13.03M USD | HK$6.00K 767.18 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$101.90M 13.03M USD | 0 | -HK$0.27 -0.03 USD | ||
| NEW CITY DEV 0456.HK | HK$0.50 0.06 USD |
0
|
HK$93.29M 11.93M USD | HK$26.00K 3.32K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$93.29M 11.93M USD | 0 | -HK$1.04 -0.1 USD | ||
| SHENYANG PUBLIC 0747.HK | HK$0.06 0.0079 USD |
-3.13
|
HK$91.10M 11.65M USD | HK$234.00K 29.92K USD | HK$0.06 0.0079 USD | HK$0.06 0.0080 USD | HK$91.10M 11.65M USD | 0 | -HK$0.07 -0.008 USD | ||
| Global Oriental Berhad 1147.KL | MYR 0.12 0.02 USD |
0
|
MYR 52.29M 11.12M USD | MYR 77.00K 16.37K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 52.29M 11.12M USD | 11.50 | MYR 0.01 0.002 USD | ||
| Figtree Holdings Limited 5F4.SI | SGD 0.04 0.03 USD |
-7.14
|
SGD 14.02M 10.5M USD | SGD 749.70K 561.87K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 14.02M 10.5M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Charn Issara Development Public Company Limited CI.BK | THB 0.33 0.0092 USD |
+3.13
|
THB 352.06M 9.91M USD | THB 17.00K 478.33 USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 352.06M 9.91M USD | 0 | -THB 0.26 -0.007 USD | ||
| CHINASINOSTAR 0485.HK | HK$0.36 0.05 USD |
-5.26
|
HK$76.62M 9.8M USD | HK$120.00K 15.34K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$76.62M 9.8M USD | 0 | -HK$0.11 -0.01 USD | ||
| Chewathai Public Company Limited CHEWA.BK | THB 0.26 0.0073 USD |
0
|
THB 331.51M 9.33M USD | THB 30.86K 868.37 USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 331.51M 9.33M USD | 0 | -THB 0.35 -0.009 USD | ||
| Richy Place 2002 Public Company Limited RICHY.BK | THB 0.20 0.0056 USD |
+11.11
|
THB 325.66M 9.16M USD | THB 1.77M 49.9K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 325.66M 9.16M USD | 0 | -THB 0.06 -0.001 USD | ||
| STAR GROUP ASIA 1560.HK | HK$0.11 0.01 USD |
+2.86
|
HK$69.28M 8.86M USD | HK$22.00K 2.81K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$69.28M 8.86M USD | 0 | -HK$0.63 -0.08 USD | ||
| Vizione Holdings Berhad 7070.KL | MYR 0.08 0.02 USD |
-6.25
|
MYR 41.41M 8.81M USD | MYR 24.90K 5.29K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 41.41M 8.81M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Major Development Public Company Limited MJD.BK | THB 0.36 0.01 USD |
0
|
THB 309.75M 8.72M USD | THB 120.00K 3.38K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 309.75M 8.72M USD | 0 | -THB 0.56 -0.01 USD | ||
| Everland Public Company Limited EVER.BK | THB 0.06 0.0016 USD |
+20
|
THB 291.29M 8.2M USD | THB 1.53M 43.03K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 291.29M 8.2M USD | 0 | -THB 0.10 -0.002 USD | ||
| Rykadan Capital Limited 2288.HK | HK$0.16 0.02 USD |
+1.26
|
HK$60.45M 7.73M USD | HK$23.00K 2.94K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$60.45M 7.73M USD | 0 | -HK$0.56 -0.07 USD | ||
| ZHONG HUA INT'L 1064.HK | HK$0.07 0.0089 USD |
-4.11
|
HK$53.80M 6.88M USD | HK$9.00K 1.15K USD | HK$0.07 0.0089 USD | HK$0.07 0.0089 USD | HK$53.80M 6.88M USD | 0 | -HK$0.03 -0.003 USD | ||
| Luminor Financial Holdings Limited 5UA.SI | SGD 0.05 0.04 USD |
0
|
SGD 8.37M 6.27M USD | SGD 15.00K 11.24K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 8.37M 6.27M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Viver Incorporadora e Construtora S.A. VIVR3.SA | R$0.79 0.16 USD |
0
|
R$30.31M 6.14M USD | R$4.10K 831 USD | R$0.78 0.16 USD | R$0.80 0.16 USD | R$30.31M 6.14M USD | 0 | -R$0.55 -0.1 USD | ||
| Multi-Usage Holdings Berhad 9539.KL | MYR 0.36 0.08 USD |
0
|
MYR 20.03M 4.26M USD | MYR 115.10K 24.47K USD | MYR 0.35 0.07 USD | MYR 0.38 0.08 USD | MYR 20.03M 4.26M USD | 8.87 | MYR 0.04 0.008 USD | ||
| Sunshine 100 China Holdings Ltd 2608.HK | HK$0.01 0.0015 USD |
+9.09
|
HK$30.61M 3.91M USD | HK$965.00K 123.39K USD | HK$0.01 0.0014 USD | HK$0.01 0.0015 USD | HK$30.61M 3.91M USD | 0 | -HK$2.15 -0.2 USD | ||
| Jiankun International Berhad 8923.KL | MYR 0.03 0.0063 USD |
0
|
MYR 17.03M 3.62M USD | MYR 20.10K 4.27K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 17.03M 3.62M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Trinity Place TPHS | $0.04 — |
0
|
$2.72M — | $138.00 — | $0.04 — | $0.04 — | $2.72M — | 0 | -$0.12 — | ||
| JINGRUI HLDGS 1862.HK | HK$0.01 0.0016 USD |
+8.33
|
HK$20.00M 2.56M USD | HK$3.98M 508.76K USD | HK$0.01 0.0014 USD | HK$0.01 0.0016 USD | HK$20.00M 2.56M USD | 0 | -HK$2.71 -0.3 USD | ||
| Meridian Berhad 5040.KL | MYR 0.04 0.0074 USD |
0
|
MYR 8.30M 1.76M USD | MYR 2.20M 467.04K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 8.30M 1.76M USD | 0 | -MYR 0.94 -0.1 USD | ||
| LBS Bina Group Berhad 5789PA.KL | MYR 0.88 0.19 USD |
0
|
MYR 0.00 0 USD | MYR 10.00K 2.13K USD | MYR 0.88 0.19 USD | MYR 0.88 0.19 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| S P Setia Berhad 8664PA.KL | MYR 0.96 0.2 USD |
0
|
MYR 0.00 0 USD | MYR 4.20K 893.05 USD | MYR 0.96 0.2 USD | MYR 0.96 0.2 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Sun Hung Kai Properties SUHJF | $12.00 — |
0
|
$35.83B — | $296.00 — | $12.00 — | $12.00 — | $35.83B — | 13.95 | $0.86 — | ||
| Sun Hung Kai Properties Limited SHG.F | €11.30 12.35 USD |
+0.89
|
€32.74B 35.79B USD | €200.00 218.63 USD | €11.30 12.35 USD | €11.30 12.35 USD | €32.74B 35.79B USD | 15.27 | €0.74 0.81 USD | ||
| China Resources Land Limited CRBJY | $37.20 — |
-6.46
|
$27.41B — | $1.00 — | $37.20 — | $37.20 — | $27.41B — | 6.91 | $5.38 — | ||
| China Resources Land Limited CHZ0.F | €32.80 35.85 USD |
-2.96
|
€23.97B 26.2B USD | €0.00 0 USD | €32.80 35.85 USD | €32.80 35.85 USD | €23.97B 26.2B USD | 7.08 | €4.63 5.06 USD | ||
| China Resources Land Limited CHZ.F | €3.30 3.61 USD |
-0.6
|
€23.78B 25.99B USD | €152.00 166.16 USD | €3.30 3.61 USD | €3.30 3.61 USD | €23.78B 25.99B USD | 7.17 | €0.46 0.5 USD | ||
| China Resources Land CRBJF | $3.50 — |
-12.06
|
$24.96B — | $1.17K — | $3.50 — | $3.50 — | $24.96B — | 6.48 | $0.54 — | ||
| DLF Limited DLF.BO | ₹768.50 9.3 USD |
+0.39
|
₹1.90T 23.01B USD | ₹32.18K 389.3 USD | ₹764.65 9.25 USD | ₹772.90 9.35 USD | ₹1.90T 23.01B USD | 44.42 | ₹17.30 0.21 USD | ||
| Daiwa House Industry DWAHF | $33.75 — |
+3.08
|
$22.17B — | $100.00 — | $33.75 — | $33.75 — | $22.17B — | 10.61 | $3.18 — | ||
| China Overseas Land & Inv CAOVF | $1.70 — |
0
|
$21.38B — | $601.00 — | $1.70 — | $1.70 — | $21.38B — | 9.44 | $0.18 — | ||
| Daiwa House Industry Co., Ltd. DWH.F | €29.40 32.14 USD |
+2.08
|
€18.46B 20.18B USD | €100.00 109.31 USD | €29.40 32.14 USD | €29.40 32.14 USD | €18.46B 20.18B USD | 10.72 | €2.74 3 USD | ||
| China Overseas Land & Investment Limited CAOVY | $8.80 — |
-0.45
|
$19.34B — | $500.00 — | $8.80 — | $8.80 — | $19.34B — | 9.77 | $0.90 — | ||
| China Overseas Land & Investment Limited CPP.F | €1.49 1.63 USD |
-0.57
|
€16.48B 18.01B USD | €6.93K 7.57K USD | €1.49 1.62 USD | €1.49 1.63 USD | €16.48B 18.01B USD | 9.93 | €0.15 0.16 USD | ||
| CK Asset CHKGF | $5.11 — |
0
|
$17.96B — | $100.00 — | $5.11 — | $5.11 — | $17.96B — | 12.16 | $0.42 — | ||
| Lodha Developers Limited LODHA.BO | ₹1,221.40 14.78 USD |
+1.02
|
₹1.22T 14.75B USD | ₹358.23K 4.33K USD | ₹1,210.80 14.65 USD | ₹1,222.50 14.79 USD | ₹1.22T 14.75B USD | 36.60 | ₹33.37 0.4 USD | ||
| Hongkong Land Holdings Limited HNGKY | $31.93 — |
-0.5
|
$13.85B — | $139.00 — | $31.92 — | $33.02 — | $13.85B — | 0 | -$0.75 — | ||
| Sino Land Company Limited SNLAY | $7.00 — |
+0.72
|
$13.72B — | $7.00 — | $7.00 — | $7.00 — | $13.72B — | 24.13 | $0.29 — | ||
| Hongkong Land HKHGF | $5.70 — |
-13.37
|
$13.39B — | $548.00 — | $5.70 — | $5.70 — | $13.39B — | 0 | -$0.15 — | ||
| Hongkong Land Holdings Limited HLH.F | €5.45 5.96 USD |
+0.93
|
€12.11B 13.24B USD | €2.00K 2.19K USD | €5.45 5.96 USD | €5.45 5.96 USD | €12.11B 13.24B USD | 0 | -€0.13 -0.1 USD | ||
| Sino Land Company Limited SNO.F | €1.16 1.27 USD |
+2.65
|
€10.64B 11.63B USD | €740.00 808.92 USD | €1.16 1.27 USD | €1.16 1.27 USD | €10.64B 11.63B USD | 23.19 | €0.05 0.05 USD | ||
| Deutsche Wohnen SE DTCWY | $12.40 — |
-4.62
|
$10.30B — | $200.00 — | $12.40 — | $12.40 — | $10.30B — | 0 | -$0.73 — | ||
| The Wharf (Holdings) Limited WARFY | $6.47 — |
+7.83
|
$10.03B — | $178.00 — | $6.47 — | $6.47 — | $10.03B — | 0 | $0.00 — | ||
| Longfor Group Holdings Limited LNGPF | $1.34 — |
-0.74
|
$9.86B — | $80.00 — | $1.34 — | $1.34 — | $9.86B — | 8.37 | $0.16 — | ||
| The Wharf (Holdings) WARFF | $2.90 — |
0
|
$9.78B — | $1.00K — | $2.90 — | $2.90 — | $9.78B — | 0 | $0.00 — | ||
| Deutsche Wohnen SE DWHHF | $24.38 — |
-4.02
|
$9.68B — | $101.00 — | $24.38 — | $25.40 — | $9.68B — | 0 | -$1.47 — | ||
| Sino Land Company SNLAF | $1.03 — |
0
|
$9.52B — | $338.00 — | $1.03 — | $1.03 — | $9.52B — | 17.16 | $0.06 — | ||
| CTP N.V. 3YZ.F | €18.12 19.81 USD |
+1.23
|
€8.68B 9.49B USD | €1.00K 1.1K USD | €17.86 19.52 USD | €18.12 19.81 USD | €8.68B 9.49B USD | 7.10 | €2.55 2.79 USD | ||
| Deutsche Wohnen SE DWNI.F | €21.60 23.61 USD |
+1.17
|
€8.57B 9.37B USD | €100.00 109.31 USD | €21.15 23.12 USD | €21.60 23.61 USD | €8.57B 9.37B USD | 0 | -€1.26 -1.3 USD | ||
| Deutsche Wohnen SE DWNI.VI | €21.55 23.56 USD |
+0.23
|
€8.55B 9.35B USD | €0.00 0 USD | €21.40 23.39 USD | €21.55 23.56 USD | €8.55B 9.35B USD | 0 | -€1.26 -1.3 USD | ||
| Deutsche Wohnen SE DWNP.F | €10.40 11.37 USD |
-0.95
|
€8.50B 9.3B USD | €2.46K 2.69K USD | €10.40 11.37 USD | €10.40 11.37 USD | €8.50B 9.3B USD | 0 | -€0.63 -0.6 USD | ||
| China Vanke CHVKF | $0.60 — |
0
|
$9.18B — | $114.00 — | $0.60 — | $0.60 — | $9.18B — | 0 | -$0.70 — | ||
| The Wharf (Holdings) Limited WHA.F | €2.66 2.91 USD |
0
|
€8.24B 9.01B USD | €1.00K 1.09K USD | €2.66 2.91 USD | €2.66 2.91 USD | €8.24B 9.01B USD | 0 | €0.00 0 USD | ||
| Longfor Group Holdings Limited RLF.F | €1.10 1.21 USD |
-1.65
|
€7.59B 8.3B USD | €394.00 430.7 USD | €1.10 1.21 USD | €1.10 1.21 USD | €7.59B 8.3B USD | 7.88 | €0.14 0.15 USD | ||
| China Vanke Co., Ltd. 18V.F | €0.45 0.49 USD |
-2.35
|
€7.56B 8.27B USD | €50.00 54.66 USD | €0.45 0.49 USD | €0.45 0.49 USD | €7.56B 8.27B USD | 0 | -€0.61 -0.6 USD | ||
| Godrej Properties Limited GODREJPROP.BO | ₹2,189.00 26.48 USD |
-0.53
|
₹659.34B 7.98B USD | ₹14.98K 181.27 USD | ₹2,178.05 26.35 USD | ₹2,216.10 26.81 USD | ₹659.34B 7.98B USD | 42.32 | ₹51.72 0.63 USD | ||
| Oberoi Realty Limited OBEROIRLTY.BO | ₹1,746.20 21.13 USD |
-0.35
|
₹634.92B 7.68B USD | ₹1.83K 22.13 USD | ₹1,739.25 21.04 USD | ₹1,778.90 21.52 USD | ₹634.92B 7.68B USD | 28.47 | ₹61.33 0.74 USD | ||
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | IDR 10,550.00 0.67 USD |
+19.89
|
IDR 115.47T 7.38B USD | IDR 3.03M 193.92 USD | IDR 9,500.00 0.61 USD | IDR 10,550.00 0.67 USD | IDR 115.47T 7.38B USD | 1666.66 | IDR 6.33 0.0004 USD | ||
| China Vanke Co., Ltd. CHVKY | $0.21 — |
-21.99
|
$7.25B — | $1.00K — | $0.21 — | $0.21 — | $7.25B — | 0 | -$0.35 — | ||
| CTP CTPVF | $14.99 — |
-33.26
|
$7.18B — | $691.00 — | $14.99 — | $14.99 — | $7.18B — | 5.06 | $2.96 — | ||
| Castellum AB (publ) CWQXF | $12.08 — |
+5.87
|
$5.94B — | $200.00 — | $12.08 — | $12.08 — | $5.94B — | 18.30 | $0.66 — | ||
| TST PROPERTIES 0247.HK | HK$20.57 2.63 USD |
0
|
HK$44.97B 5.75B USD | HK$5.00 0.64 USD | HK$20.50 2.62 USD | HK$21.00 2.69 USD | HK$44.97B 5.75B USD | 19.04 | HK$1.08 0.14 USD | ||
| City Developments CDEVF | $6.05 — |
+71.39
|
$5.41B — | $95.00 — | $6.05 — | $6.05 — | $5.41B — | 22.40 | $0.27 — | ||
| PT Maha Properti Indonesia Tbk MPRO.JK | IDR 8,500.00 0.54 USD |
-7.36
|
IDR 84.51T 5.4B USD | IDR 104.20K 6.66 USD | IDR 8,000.00 0.51 USD | IDR 9,400.00 0.6 USD | IDR 84.51T 5.4B USD | 0 | -IDR 2.75 -0.0001 USD | ||
| UOL Group Limited U1O.F | €5.70 6.23 USD |
0
|
€4.92B 5.37B USD | €0.00 0 USD | €5.70 6.23 USD | €5.70 6.23 USD | €4.92B 5.37B USD | 16.76 | €0.34 0.37 USD | ||
| Castellum AB (publ) TEX.F | €9.66 10.56 USD |
+0.1
|
€4.82B 5.27B USD | €100.00 109.31 USD | €9.66 10.56 USD | €9.66 10.56 USD | €4.82B 5.27B USD | 17.24 | €0.56 0.61 USD | ||
| City Developments Limited CDEVY | $5.79 — |
+1.05
|
$5.25B — | $16.00 — | $5.79 — | $5.80 — | $5.25B — | 34.05 | $0.17 — | ||
| UOL UOLGF | $5.60 — |
-16.54
|
$4.97B — | $100.00 — | $5.60 — | $5.60 — | $4.97B — | 14.35 | $0.39 — | ||
| City Developments Limited CDE.F | €4.78 5.23 USD |
0
|
€4.33B 4.73B USD | €0.00 0 USD | €4.78 5.23 USD | €4.78 5.23 USD | €4.33B 4.73B USD | 34.14 | €0.14 0.15 USD | ||
| Kerry Properties KRYPF | $2.97 — |
-1.66
|
$4.31B — | $2.00 — | $2.97 — | $2.97 — | $4.31B — | 49.50 | $0.06 — | ||
| Kerry Properties Limited KRYPY | $13.05 — |
+4.4
|
$4.10B — | $1.00 — | $13.05 — | $13.05 — | $4.10B — | 46.60 | $0.28 — | ||
| Kerry Properties Limited KR3.F | €2.36 2.58 USD |
+2.61
|
€3.46B 3.78B USD | €4.00K 4.37K USD | €2.36 2.58 USD | €2.36 2.58 USD | €3.46B 3.78B USD | 47.19 | €0.05 0.05 USD | ||
| City Developments Limited CDE0.F | €3.42 3.74 USD |
0
|
€3.06B 3.34B USD | €0.00 0 USD | €3.42 3.74 USD | €3.42 3.74 USD | €3.06B 3.34B USD | 22.80 | €0.15 0.16 USD | ||
| Shimao SHMAY | $3.30 — |
-38.78
|
$2.84B — | $25.00 — | $3.30 — | $3.30 — | $2.84B — | 0.61 | $5.40 — | ||
| Brigade Enterprises Limited BRIGADE.BO | ₹946.10 11.45 USD |
+0.23
|
₹231.32B 2.8B USD | ₹2.93K 35.47 USD | ₹940.85 11.38 USD | ₹959.45 11.61 USD | ₹231.32B 2.8B USD | 28.63 | ₹33.04 0.4 USD | ||
| Greentown China Holdings Limited G7C.F | €0.94 1.03 USD |
0
|
€2.42B 2.65B USD | €7.84K 8.57K USD | €0.94 1.03 USD | €0.94 1.03 USD | €2.42B 2.65B USD | 0 | -€0.01 -0.01 USD | ||
| China Jinmao Holdings Group Limited 3F5.F | €0.16 0.17 USD |
+2.6
|
€2.16B 2.37B USD | €1.80K 1.97K USD | €0.16 0.17 USD | €0.16 0.17 USD | €2.16B 2.37B USD | 0 | €0.00 0 USD | ||
| Yuexiu Property Company Limited GUZA.F | €0.49 0.54 USD |
+0.41
|
€2.07B 2.27B USD | €356.00 389.16 USD | €0.49 0.54 USD | €0.49 0.54 USD | €2.07B 2.27B USD | 24.69 | €0.02 0.02 USD | ||
| Sobha Limited SOBHA.NS | ₹1,618.50 19.58 USD |
+2.84
|
₹173.04B 2.09B USD | ₹129.36K 1.57K USD | ₹1,576.30 19.07 USD | ₹1,622.80 19.63 USD | ₹173.04B 2.09B USD | 115.52 | ₹14.01 0.17 USD | ||
| Sobha Limited SOBHA.BO | ₹1,617.25 19.57 USD |
+2.73
|
₹172.93B 2.09B USD | ₹8.40K 101.6 USD | ₹1,575.35 19.06 USD | ₹1,622.00 19.62 USD | ₹172.93B 2.09B USD | 115.43 | ₹14.01 0.17 USD | ||
| China Jinmao Holdings Group Limited FRSHY | $7.50 — |
0
|
$2.03B — | $186.00 — | $7.50 — | $7.50 — | $2.03B — | 20.83 | $0.36 — | ||
| Seazen Group Limited 6FLA.F | €0.25 0.28 USD |
+0.79
|
€1.82B 1.99B USD | €275.00 300.61 USD | €0.25 0.28 USD | €0.25 0.28 USD | €1.82B 1.99B USD | 0 | €0.00 0 USD | ||
| Sime Darby Property Berhad SIMEF | $0.28 — |
0
|
$1.92B — | $4.17K — | $0.28 — | $0.28 — | $1.92B — | 13.77 | $0.02 — | ||
| Sunac China Holdings Limited SCNR.F | €0.15 0.16 USD |
-4.58
|
€1.69B 1.85B USD | €1.01K 1.1K USD | €0.15 0.16 USD | €0.15 0.16 USD | €1.69B 1.85B USD | 0 | -€0.30 -0.3 USD | ||
| Samolet Group Public Joint Stock Company SMLT.ME | RUB 2,695.00 29.78 USD |
+1.7
|
RUB 165.96B 1.83B USD | RUB 24.22K 267.63 USD | RUB 2,610.00 28.84 USD | RUB 2,709.00 29.93 USD | RUB 165.96B 1.83B USD | 25.40 | RUB 106.09 1.17 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||