Pagina di risultati 3 per Industria: Immobili - Sviluppo Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (88)
- Argentina (1)
- Australia (14)
- Austria (4)
- Belgio (4)
- Brasile (13)
- Canada (7)
- Chile (2)
- Cina (85)
- Danimarca (2)
- Finlandia (1)
- Francia (4)
- Germania (154)
- Grecia (3)
- Hong Kong (133)
- Ungheria (1)
- India (78)
- Indonesia (42)
- Israele (19)
- Italia (3)
- Giappone (17)
- Malaysia (60)
- Messico (1)
- Olanda (1)
- Nuova Zelanda (2)
- Polonia (14)
- Qatar (2)
- Russia (4)
- Singapore (26)
- Sud Africa (2)
- Corea del Sud (1)
- Spagna (2)
- Suriname (6)
- Svezia (11)
- Taiwan (21)
- Tailandia (100)
- Timor Est (3)
- Tacchino (3)
- Regno Unito (10)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Immobiliare (966)
- {{item.name}}
- Tutti i settori
- Immobiliare (966)
Immobili - Sviluppo (966)
- {{item.name}}
- Tutte le industrie
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MUI Properties Berhad 3913.KL | $0.3099 0.07 USD |
0
|
$229.68M 48.84M USD | $735.7K 156.43K USD | $0.2999 0.06 USD | $0.34 0.07 USD | $229.68M 48.84M USD | 0 | $0 0 USD | |
| GD LAND 0124.HK | $0.22 0.03 USD |
+1.36
|
$381.67M 48.8M USD | $1.55M 197.81K USD | $0.22 0.03 USD | $0.23 0.03 USD | $381.67M 48.8M USD | 0 | -$0.81 -0.1 USD | |
| Maxim Global Berhad 4022.KL | $0.3099 0.07 USD |
0
|
$227.86M 48.45M USD | $100 21.26 USD | $0.3099 0.07 USD | $0.3099 0.07 USD | $227.86M 48.45M USD | 7.75 | $0.04 0.008 USD | |
| FANTASIA 1777.HK | $0.07 0.0083 USD |
+3.17
|
$375.22M 47.98M USD | $277.5K 35.48K USD | $0.05999 0.0075 USD | $0.07 0.0085 USD | $375.22M 47.98M USD | 0 | -$1.53 -0.1 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.02 0.02 USD |
0
|
$42.82M 46.8M USD | $3 3.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $42.82M 46.8M USD | 0 | -$0.09 -0.09 USD | |
| YUZHOU GROUP 1628.HK | $0.05999 0.0071 USD |
0
|
$365.88M 46.78M USD | $45K 5.75K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $365.88M 46.78M USD | 0 | -$1.99 -0.2 USD | |
| Britania Public Company Limited BRI.BK | $1.9 0.05 USD |
+3.26
|
$1.62B 45.61M USD | $308.79K 8.69K USD | $1.82 0.05 USD | $1.9 0.05 USD | $1.62B 45.61M USD | 3.79 | $0.5 0.01 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $9.55 0.12 USD |
+1.81
|
$3.76B 45.51M USD | $352.64K 4.27K USD | $9.43 0.11 USD | $9.65 0.12 USD | $3.76B 45.51M USD | 18.36 | $0.52 0.006 USD | |
| Kerjaya Prospek Property Berhad 7077.KL | $0.39 0.08 USD |
0
|
$213.58M 45.41M USD | $30K 6.38K USD | $0.39 0.08 USD | $0.39 0.08 USD | $213.58M 45.41M USD | 6.50 | $0.06 0.01 USD | |
| YNH Property Bhd 3158.KL | $0.4 0.09 USD |
0
|
$211.39M 44.95M USD | $50.9K 10.82K USD | $0.4 0.09 USD | $0.4099 0.09 USD | $211.39M 44.95M USD | 0 | -$0.01 -0.002 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.005 0.0054 USD |
-9.09
|
$40.42M 44.19M USD | $200K 218.63K USD | $0.005 0.0054 USD | $0.009499 0.01 USD | $40.42M 44.19M USD | 0 | -$0.08 -0.08 USD | |
| Gagasan Nadi Cergas Berhad 0206.KL | $0.28 0.06 USD |
0
|
$207.08M 44.03M USD | $6K 1.28K USD | $0.28 0.06 USD | $0.28 0.06 USD | $207.08M 44.03M USD | 27.50 | $0.01 0.002 USD | |
| CENTRAL CHINA 0832.HK | $0.11 0.01 USD |
+13.4
|
$334.3M 42.74M USD | $520K 66.49K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $334.3M 42.74M USD | 0 | -$1.19 -0.1 USD | |
| Malton Berhad 6181.KL | $0.3499 0.07 USD |
-1.41
|
$200.81M 42.7M USD | $105.6K 22.45K USD | $0.3499 0.07 USD | $0.3499 0.07 USD | $200.81M 42.7M USD | 5.83 | $0.06 0.01 USD | |
| Souken Ace Co., Ltd. 1757.T | $21 0.14 USD |
0
|
$6.25B 42.19M USD | $651.4K 4.4K USD | $20 0.14 USD | $22 0.15 USD | $6.25B 42.19M USD | 0 | -$4.9 -0.03 USD | |
| M K Land Holdings Berhad 8893.KL | $0.14 0.03 USD |
0
|
$168.64M 35.86M USD | $55K 11.69K USD | $0.14 0.03 USD | $0.14 0.03 USD | $168.64M 35.86M USD | 14.00 | $0.01 0.002 USD | |
| Skygate Solutions Berhad 7249.KL | $0.53 0.11 USD |
0
|
$167.23M 35.56M USD | $117.5K 24.98K USD | $0.53 0.11 USD | $0.5799 0.12 USD | $167.23M 35.56M USD | 26.50 | $0.02 0.004 USD | |
| MDX Public Company Limited MDX.BK | $2.58 0.07 USD |
+3.2
|
$1.23B 34.53M USD | $102.1K 2.87K USD | $2.5 0.07 USD | $2.6 0.07 USD | $1.23B 34.53M USD | 4.60 | $0.56 0.02 USD | |
| Symphony Life Berhad 1538.KL | $0.25 0.05 USD |
0
|
$160.52M 34.13M USD | $286.3K 60.88K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $160.52M 34.13M USD | 0 | -$0.02 -0.004 USD | |
| Aspen (Group) Holdings Limited 1F3.SI | $0.04 0.03 USD |
+5
|
$45.5M 34.1M USD | $5.3K 3.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.5M 34.1M USD | 0 | $0 0 USD | |
| CHUANG'S CHINA 0298.HK | $0.11 0.01 USD |
0
|
$262.87M 33.61M USD | $330K 42.19K USD | $0.11 0.01 USD | $0.11 0.01 USD | $262.87M 33.61M USD | 0 | -$0.12 -0.01 USD | |
| Yida China Holdings Limited 3639.HK | $0.08999 0.01 USD |
-4.12
|
$240.31M 30.73M USD | $260K 33.24K USD | $0.07 0.0093 USD | $0.08999 0.01 USD | $240.31M 30.73M USD | 0 | -$0.96 -0.1 USD | |
| KBC Global Limited KBCGLOBAL.BO | $0.4699 0.0056 USD |
-4.08
|
$2.46B 29.73M USD | $2.87M 34.71K USD | $0.4699 0.0056 USD | $0.4899 0.0059 USD | $2.46B 29.73M USD | 0 | -$0.06 -0.0007 USD | |
| Eupe Corporation Berhad 6815.KL | $0.9 0.19 USD |
0
|
$132.48M 28.17M USD | $9.5K 2.02K USD | $0.89 0.19 USD | $0.9 0.19 USD | $132.48M 28.17M USD | 2.72 | $0.33 0.07 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.1799 0.0050 USD |
-5.26
|
$904.01M 25.44M USD | $793.5K 22.33K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $904.01M 25.44M USD | 0 | $0 0 USD | |
| Property Perfect Public Company Limited PF.BK | $0.08999 0.0025 USD |
0
|
$901M 25.35M USD | $10.75M 302.6K USD | $0.08999 0.0025 USD | $0.11 0.0030 USD | $901M 25.35M USD | 0 | -$0.1 -0.002 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.05 0.0057 USD |
0
|
$196.55M 25.13M USD | $844K 107.92K USD | $0.04 0.0054 USD | $0.05 0.0057 USD | $196.55M 25.13M USD | 0 | -$1.66 -0.2 USD | |
| OCR Group Berhad 7071.KL | $0.04 0.0074 USD |
0
|
$116.93M 24.86M USD | $3.23M 686.18K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $116.93M 24.86M USD | 0 | $0 0 USD | |
| Kekrops S.A. KEKR.AT | $1.14 1.25 USD |
+0.44
|
$22.58M 24.68M USD | $1.13K 1.23K USD | $1.1 1.2 USD | $1.15 1.25 USD | $22.58M 24.68M USD | 0 | -$0.05 -0.05 USD | |
| Raimon Land Public Company Limited RML.BK | $0.1499 0.0042 USD |
-6.25
|
$869.28M 24.46M USD | $1.9M 53.37K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $869.28M 24.46M USD | 0 | -$0.24 -0.006 USD | |
| Pasdec Holdings Berhad 6912.KL | $0.2899 0.06 USD |
0
|
$114.11M 24.26M USD | $4K 850.52 USD | $0.28 0.06 USD | $0.2899 0.06 USD | $114.11M 24.26M USD | 14.25 | $0.02 0.004 USD | |
| DIT GROUP 0726.HK | $0.05999 0.0075 USD |
+9.26
|
$183.04M 23.4M USD | $980K 125.31K USD | $0.05 0.0069 USD | $0.07 0.0083 USD | $183.04M 23.4M USD | 0 | -$0.15 -0.01 USD | |
| Glory Health Industry Limited 2329.HK | $0.04 0.0052 USD |
0
|
$182.22M 23.3M USD | $1.23M 157.65K USD | $0.04 0.0048 USD | $0.04 0.0052 USD | $182.22M 23.3M USD | 0 | -$0.09 -0.01 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.64 0.02 USD |
0
|
$796.98M 22.42M USD | $25.41K 714.91 USD | $0.63 0.02 USD | $0.65 0.02 USD | $796.98M 22.42M USD | 0 | -$0.03 -0.0008 USD | |
| Tecnisa S.A. TCSA3.SA | $1.44 0.29 USD |
+2.13
|
$106.01M 21.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.01M 21.49M USD | 0 | -$2.02 -0.4 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05 0.0063 USD |
-1.96
|
$166.93M 21.34M USD | $50K 6.39K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $166.93M 21.34M USD | 0 | -$1.6 -0.2 USD | |
| Hong Lai Huat Group Limited CTO.SI | $0.05 0.04 USD |
0
|
$27.96M 20.96M USD | $2.1K 1.57K USD | $0.04 0.03 USD | $0.05 0.04 USD | $27.96M 20.96M USD | 0 | -$0.01 -0.007 USD | |
| Hua Yang Berhad 5062.KL | $0.22 0.05 USD |
+2.38
|
$94.6M 20.11M USD | $135.4K 28.79K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $94.6M 20.11M USD | 10.75 | $0.02 0.004 USD | |
| Talam Transform Berhad 2259.KL | $0.1 0.02 USD |
0
|
$94.43M 20.08M USD | $2.01M 426.86K USD | $0.1 0.02 USD | $0.11 0.02 USD | $94.43M 20.08M USD | 0 | -$0.04 -0.008 USD | |
| Aseana Properties Limited ASPL.L | $0.08 — |
-3.03
|
$19.91M — | $160K — | $0 — | $0 — | $19.91M — | 0 | -$0.04 — | |
| Ganglong China Property Group Limited 6968.HK | $0.08999 0.01 USD |
-1.08
|
$149.21M 19.08M USD | $154K 19.69K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $149.21M 19.08M USD | 0 | -$0.44 -0.05 USD | |
| ZENSUN ENT 0185.HK | $0.07 0.0093 USD |
-9.88
|
$139.68M 17.86M USD | $5K 639.31 USD | $0.07 0.0089 USD | $0.08 0.0099 USD | $139.68M 17.86M USD | 0 | -$1.96 -0.2 USD | |
| DEVGREAT 0755.HK | $0.78 0.1 USD |
-5.06
|
$139.27M 17.81M USD | $30K 3.84K USD | $0.75 0.1 USD | $0.77 0.1 USD | $139.27M 17.81M USD | 0 | -$5.6 -0.7 USD | |
| Chen Xing Development Holdings Limited 2286.HK | $0.23 0.03 USD |
-0.87
|
$137.4M 17.57M USD | $100K 12.79K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $137.4M 17.57M USD | 0 | -$0.28 -0.03 USD | |
| SBC Corporation Berhad 5207.KL | $0.32 0.07 USD |
0
|
$82.58M 17.56M USD | $100 21.26 USD | $0.32 0.07 USD | $0.32 0.07 USD | $82.58M 17.56M USD | 0 | -$0.01 -0.002 USD | |
| International Land Alliance ILAL | $0.1799 — |
0
|
$16.17M — | $20.52K — | $0.1499 — | $0.1799 — | $16.17M — | 1.05 | $0.17 — | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.17 0.02 USD |
0
|
$125.73M 16.08M USD | $32K 4.09K USD | $0.17 0.02 USD | $0.17 0.02 USD | $125.73M 16.08M USD | 0 | -$0.24 -0.03 USD | |
| JCK International Public Company Limited JCK.BK | $0.1499 0.0042 USD |
-6.25
|
$570.41M 16.05M USD | $1.98M 55.57K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $570.41M 16.05M USD | 3.00 | $0.05 0.001 USD | |
| Axteria Group Berhad 7120.KL | $0.1 0.02 USD |
0
|
$74.9M 15.93M USD | $585.4K 124.47K USD | $0.1 0.02 USD | $0.1 0.02 USD | $74.9M 15.93M USD | 0 | -$0.01 -0.002 USD | |
| JIANDE INT'L 0865.HK | $0.02 0.0026 USD |
-4.55
|
$122.6M 15.68M USD | $12K 1.53K USD | $0.02 0.0026 USD | $0.02 0.0026 USD | $122.6M 15.68M USD | 0 | -$0.01 -0.001 USD | |
| KCI Spolka Akcyjna KCI.WA | $0.9 0.23 USD |
0
|
$61.59M 15.65M USD | $1.82K 461.84 USD | $0.89 0.23 USD | $0.9 0.23 USD | $61.59M 15.65M USD | 11.22 | $0.08 0.02 USD | |
| TESSON HOLDINGS 1201.HK | $0.51 0.07 USD |
-15
|
$112.04M 14.33M USD | $195.8K 25.04K USD | $0.4 0.05 USD | $0.5699 0.07 USD | $112.04M 14.33M USD | 0 | -$0.7 -0.08 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.3099 0.0087 USD |
+3.33
|
$504.78M 14.2M USD | $38.81K 1.09K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $504.78M 14.2M USD | 0 | -$0.04 -0.001 USD | |
| Yong Tai Berhad 7066.KL | $0.16 0.03 USD |
-3.12
|
$66.45M 14.13M USD | $656K 139.49K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $66.45M 14.13M USD | 0 | $0 0 USD | |
| Major Development Public Company Limited MJD.BK | $0.55 0.02 USD |
+5.77
|
$473.23M 13.32M USD | $21.3K 599.32 USD | $0.53 0.01 USD | $0.55 0.02 USD | $473.23M 13.32M USD | 0 | -$0.35 -0.009 USD | |
| Noratis AG NUVA.DE | $0.88 0.96 USD |
0
|
$11.94M 13.05M USD | $1.51K 1.66K USD | $0.88 0.96 USD | $0.88 0.96 USD | $11.94M 13.05M USD | 0 | -$4.15 -4.5 USD | |
| Golden Land Berhad 7382.KL | $0.27 0.06 USD |
0
|
$57.92M 12.32M USD | $65.8K 13.99K USD | $0.27 0.06 USD | $0.27 0.06 USD | $57.92M 12.32M USD | 0 | -$0.03 -0.006 USD | |
| Global Oriental Berhad 1147.KL | $0.13 0.03 USD |
0
|
$56.83M 12.08M USD | $1.4K 297.68 USD | $0.13 0.03 USD | $0.13 0.03 USD | $56.83M 12.08M USD | 4.16 | $0.03 0.006 USD | |
| Dasin Retail Trust CEDU.SI | $0.02 0.01 USD |
0
|
$16.09M 12.06M USD | $500 374.73 USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.09M 12.06M USD | 0 | -$0.37 -0.2 USD | |
| Leading Holdings Group Limited 6999.HK | $0.08 0.01 USD |
-7.78
|
$85.24M 10.9M USD | $240K 30.69K USD | $0.07 0.0093 USD | $0.08 0.01 USD | $85.24M 10.9M USD | 0 | -$2.16 -0.2 USD | |
| SKYFAME REALTY 0059.HK | $0.01 0.0012 USD |
0
|
$84.46M 10.8M USD | $3.62M 462.61K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $84.46M 10.8M USD | 0 | -$0.42 -0.05 USD | |
| DESON DEV INT'L 0262.HK | $0.05999 0.0071 USD |
+1.82
|
$82.14M 10.5M USD | $100K 12.79K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $82.14M 10.5M USD | 0 | -$0.05 -0.006 USD | |
| GW TIANDI 1232.HK | $0.04 0.0056 USD |
-6.38
|
$79.16M 10.12M USD | $254K 32.48K USD | $0.04 0.0051 USD | $0.05 0.0060 USD | $79.16M 10.12M USD | 0 | -$0.49 -0.06 USD | |
| Vizione Holdings Berhad 7070.KL | $0.08999 0.02 USD |
+6.25
|
$46.94M 9.98M USD | $2.6K 552.84 USD | $0.08 0.02 USD | $0.08999 0.02 USD | $46.94M 9.98M USD | 0 | -$0.01 -0.002 USD | |
| Xinyuan Real Estate XIN | $1.62 — |
0
|
$9.21M — | $106.38K — | $1.58 — | $2.27 — | $9.21M — | 0.24 | $6.58 — | |
| CHINA SANDI 0910.HK | $0.01 0.0017 USD |
-12.5
|
$71.23M 9.11M USD | $3.43M 439.02K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $71.23M 9.11M USD | 0 | -$0.17 -0.02 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.2999 0.0084 USD |
-3.23
|
$320.06M 9.01M USD | $365.82K 10.29K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $320.06M 9.01M USD | 0 | -$0.25 -0.007 USD | |
| China Mining International Limited BHD.SI | $0.02999 0.02 USD |
0
|
$11.83M 8.87M USD | $123.9K 92.86K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.83M 8.87M USD | 0 | -$0.04 -0.02 USD | |
| Alset AEI | $0.8199 — |
-1.47
|
$8.8M — | $23.94K — | $0.79 — | $0.9 — | $8.8M — | 0 | -$0.43 — | |
| Everland Public Company Limited EVER.BK | $0.05999 0.0016 USD |
0
|
$291.29M 8.2M USD | $2.78M 78.35K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $291.29M 8.2M USD | 0 | -$0.07 -0.001 USD | |
| SHENYANG PUBLIC 0747.HK | $0.04 0.0054 USD |
-2.27
|
$63.18M 8.08M USD | $334K 42.71K USD | $0.04 0.0054 USD | $0.04 0.0056 USD | $63.18M 8.08M USD | 0 | -$0.06 -0.007 USD | |
| Huijing Holdings Company Limited 9968.HK | $0.01 0.0015 USD |
0
|
$63.05M 8.06M USD | $6.53M 835.45K USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $63.05M 8.06M USD | 0 | -$0.12 -0.01 USD | |
| Viver Incorporadora e Construtora S.A. VIVR3.SA | $0.9699 0.2 USD |
-1.02
|
$37.22M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.22M 7.54M USD | 0 | -$2.24 -0.4 USD | |
| Rykadan Capital Limited 2288.HK | $0.16 0.02 USD |
-1.27
|
$58.95M 7.54M USD | $887.72K 113.51K USD | $0.16 0.02 USD | $0.17 0.02 USD | $58.95M 7.54M USD | 0 | -$0.54 -0.06 USD | |
| COASTAL GL 1124.HK | $0.14 0.02 USD |
0
|
$57.63M 7.37M USD | $20K 2.56K USD | $0.14 0.02 USD | $0.14 0.02 USD | $57.63M 7.37M USD | 0 | -$1.55 -0.1 USD | |
| Xiwang Property Holdings Company Limited 2088.HK | $0.04 0.0048 USD |
+22.58
|
$53.53M 6.84M USD | $2.96M 378.47K USD | $0.02999 0.0043 USD | $0.04 0.0048 USD | $53.53M 6.84M USD | 0 | -$0.1 -0.01 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.39 0.01 USD |
0
|
$234M 6.58M USD | $397.5K 11.18K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $234M 6.58M USD | 0 | -$0.05 -0.001 USD | |
| Jiankun International Berhad 8923.KL | $0.04 0.0074 USD |
0
|
$18.84M 4.01M USD | $7.37M 1.57M USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $18.84M 4.01M USD | 0 | -$0.08 -0.01 USD | |
| Sanxun Holdings Group Limited 6611.HK | $0.05 0.0058 USD |
-2.13
|
$31.07M 3.97M USD | $2.27M 289.99K USD | $0.04 0.0056 USD | $0.05 0.0063 USD | $31.07M 3.97M USD | 0 | -$0.36 -0.04 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.01 0.0015 USD |
0
|
$30.61M 3.91M USD | $5.2M 665.14K USD | $0.01 0.0015 USD | $0.01 0.0015 USD | $30.61M 3.91M USD | 0 | -$2.33 -0.2 USD | |
| CHINASINOSTAR 0485.HK | $0.14 0.02 USD |
-1.46
|
$28.73M 3.67M USD | $40K 5.11K USD | $0.14 0.02 USD | $0.14 0.02 USD | $28.73M 3.67M USD | 0 | -$0.09 -0.01 USD | |
| JINGRUI HLDGS 1862.HK | $0.02 0.0023 USD |
0
|
$27.7M 3.54M USD | $35K 4.48K USD | $0.02 0.0023 USD | $0.02 0.0023 USD | $27.7M 3.54M USD | 0 | -$1.27 -0.1 USD | |
| Trinity Place TPHS | $0.05 — |
-0.61
|
$3.22M — | $1K — | $0.05 — | $0.05 — | $3.22M — | 0.53 | $0.09 — | |
| ZHONG HUA INT'L 1064.HK | $0.02999 0.0040 USD |
0
|
$24.6M 3.14M USD | $10K 1.28K USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $24.6M 3.14M USD | 0 | -$0.06 -0.007 USD | |
| Meridian Berhad 5040.KL | $0.05 0.01 USD |
0
|
$11.3M 2.4M USD | $500K 106.32K USD | $0.05 0.01 USD | $0.05 0.01 USD | $11.3M 2.4M USD | 0 | -$0.95 -0.2 USD | |
| Sentoria Group Berhad 5213.KL | $0.01 0.0021 USD |
+100
|
$6.13M 1.3M USD | $3.7K 786.73 USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $6.13M 1.3M USD | 0 | -$0.15 -0.03 USD | |
| Tower Investments S.A. TOW.WA | $2.46 0.63 USD |
-2.38
|
$3.94M 1M USD | $8.76K 2.23K USD | $2.37 0.6 USD | $2.52 0.64 USD | $3.94M 1M USD | 0 | -$28.71 -7.2 USD | |
| Sun Hung Kai Properties SUHJF | $8.73 — |
0
|
$25.93B — | $133 — | $9 — | $9 — | $25.93B — | 11.19 | $0.78 — | |
| Sun Hung Kai Properties Limited SHG.F | $8 8.75 USD |
+2.56
|
$23.46B 25.64B USD | $430 470.05 USD | $7.9 8.64 USD | $8 8.75 USD | $23.46B 25.64B USD | 11.76 | $0.68 0.74 USD | |
| China Resources Land CRBJF | $3.08 — |
0
|
$24.18B — | $6.86K — | $2.85 — | $2.85 — | $24.18B — | 6.27 | $0.49 — | |
| China Resources Land Limited CRBJY | $33 — |
0
|
$24.18B — | $100 — | $30.35 — | $30.35 — | $24.18B — | 6.70 | $4.92 — | |
| China Resources Land Limited CHZ0.F | $29.2 31.92 USD |
+0.69
|
$21.47B 23.47B USD | $100 109.31 USD | $29.2 31.92 USD | $29.2 31.92 USD | $21.47B 23.47B USD | 6.72 | $4.34 4.74 USD | |
| China Resources Land Limited CHZ.F | $2.94 3.21 USD |
+0.68
|
$21.47B 23.47B USD | $50 54.66 USD | $2.94 3.21 USD | $2.94 3.21 USD | $21.47B 23.47B USD | 6.83 | $0.43 0.47 USD | |
| Daiwa House Industry DWAHF | $33.04 — |
0
|
$21.68B — | $100 — | $33.75 — | $33.75 — | $21.68B — | 9.49 | $3.48 — | |
| Daiwa House Industry Co., Ltd. DWH.F | $31.2 34.11 USD |
+1.96
|
$19.5B 21.31B USD | $20 21.86 USD | $31.2 34.11 USD | $31.2 34.11 USD | $19.5B 21.31B USD | 10.12 | $3.08 3.37 USD | |
| DLF Limited DLF.BO | $656.6 7.94 USD |
-0.91
|
$1.63T 19.66B USD | $72.76K 880.23 USD | $652.1 7.89 USD | $665 8.05 USD | $1.63T 19.66B USD | 40.60 | $16.17 0.2 USD | |
| China Overseas Land & Inv CAOVF | $1.77 — |
0
|
$19.42B — | $6.41K — | $1.67 — | $1.67 — | $19.42B — | 8.84 | $0.2 — | |
| China Overseas Land & Investment Limited CAOVY | $8.78 — |
+1.5
|
$19.36B — | $2K — | $8.65 — | $8.65 — | $19.36B — | 8.95 | $0.98 — | |
| China Overseas Land & Investment Limited CPP.F | $1.54 1.68 USD |
+0.66
|
$17.19B 18.79B USD | $1.9K 2.08K USD | $1.54 1.68 USD | $1.54 1.68 USD | $17.19B 18.79B USD | 9.03 | $0.17 0.19 USD | |
| Macrotech Developers Limited LODHA.BO | $1,240.6 15.01 USD |
+2.13
|
$1.24T 14.97B USD | $64.91K 785.27 USD | $1,224.75 14.82 USD | $1,254.8 15.18 USD | $1.24T 14.97B USD | 49.09 | $25.27 0.31 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||