결과 페이지 3 - 부문: 부동산 업종: 부동산 - 개발 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (88)
- 아르헨티나 (1)
- 호주 (14)
- 오스트리아 (4)
- 벨기에 (4)
- 브라질 (13)
- 캐나다 (7)
- 칠레 (2)
- 중국 (85)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (4)
- 독일 (154)
- 그리스 (3)
- 홍콩 (133)
- 헝가리 (1)
- 인도 (78)
- 인도네시아 (42)
- 이스라엘 (19)
- 이탈리아 (3)
- 일본 (17)
- 말레이시아 (60)
- 멕시코 (1)
- 네덜란드 (1)
- 뉴질랜드 (2)
- 폴란드 (14)
- 카타르 (2)
- 러시아 (4)
- 싱가포르 (26)
- 남아프리카 (2)
- 대한민국 (1)
- 스페인 (2)
- 수리남 (6)
- 스웨덴 (11)
- 대만 (21)
- 태국 (100)
- 동티모르 (3)
- 칠면조 (3)
- 영국 (10)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FANTASIA 1777.HK | $0.07 0.0089 USD |
-2.78
|
$404.08M 51.67M USD | $129K 16.49K USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $404.08M 51.67M USD | 0 | -$1.57 -0.2 USD | |
| Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | $0.05999 0.07 USD |
0
|
$46.75M 51.1M USD | $71 77.61 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $46.75M 51.1M USD | 0 | $0 0 USD | |
| TIMES CHINA 1233.HK | $0.19 0.02 USD |
+1.09
|
$390.94M 49.99M USD | $141.61K 18.11K USD | $0.19 0.02 USD | $0.19 0.02 USD | $390.94M 49.99M USD | 0 | -$8.6 -1.09 USD | |
| Gagasan Nadi Cergas Berhad 0206.KL | $0.3099 0.07 USD |
0
|
$233.43M 49.63M USD | $165K 35.08K USD | $0.3099 0.06 USD | $0.3099 0.07 USD | $233.43M 49.63M USD | 31.00 | $0.01 0.002 USD | |
| Univentures Public Company Limited UV.BK | $0.92 0.03 USD |
-1.08
|
$1.76B 49.49M USD | $59.9K 1.69K USD | $0.91 0.03 USD | $0.93 0.03 USD | $1.76B 49.49M USD | 46.00 | $0.02 0.0005 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.4199 0.01 USD |
0
|
$1.75B 49.24M USD | $946.7K 26.64K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $1.75B 49.24M USD | 0 | -$0.1 -0.002 USD | |
| Country View Berhad 5049.KL | $2.3 0.49 USD |
+4.55
|
$230M 48.9M USD | $9.7K 2.06K USD | $2.2 0.47 USD | $2.4 0.51 USD | $230M 48.9M USD | 4.42 | $0.52 0.11 USD | |
| YUZHOU GROUP 1628.HK | $0.05999 0.0074 USD |
+1.75
|
$378.95M 48.45M USD | $777.75K 99.44K USD | $0.05999 0.0071 USD | $0.05999 0.0076 USD | $378.95M 48.45M USD | 0 | -$2.04 -0.2 USD | |
| Kerjaya Prospek Property Berhad 7077.KL | $0.4 0.09 USD |
0
|
$219.06M 46.58M USD | $36.5K 7.76K USD | $0.4 0.08 USD | $0.4 0.09 USD | $219.06M 46.58M USD | 40.00 | $0.01 0.002 USD | |
| Skygate Solutions Berhad 7249.KL | $0.6899 0.15 USD |
+1.47
|
$217.71M 46.29M USD | $26.3K 5.59K USD | $0.67 0.14 USD | $0.6999 0.15 USD | $217.71M 46.29M USD | 69.00 | $0.01 0.002 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.2099 0.03 USD |
-0.47
|
$358.57M 45.85M USD | $179.5K 22.95K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $358.57M 45.85M USD | 0 | -$7.76 -0.9 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08 0.01 USD |
-2.35
|
$357.61M 45.73M USD | $796.5K 101.84K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $357.61M 45.73M USD | 0 | -$0.72 -0.09 USD | |
| GD LAND 0124.HK | $0.2099 0.03 USD |
-0.49
|
$350.87M 44.86M USD | $667.38K 85.33K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $350.87M 44.86M USD | 0 | -$0.81 -0.1 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.004499 0.0049 USD |
0
|
$39.8M 43.5M USD | $500 546.57 USD | $0.004499 0.0049 USD | $0.0085 0.0092 USD | $39.8M 43.5M USD | 0 | -$0.08 -0.08 USD | |
| Malton Berhad 6181.KL | $0.34 0.07 USD |
0
|
$192.2M 40.87M USD | $62.9K 13.37K USD | $0.33 0.07 USD | $0.34 0.07 USD | $192.2M 40.87M USD | 6.70 | $0.05 0.01 USD | |
| YNH Property Bhd 3158.KL | $0.3599 0.08 USD |
0
|
$190.26M 40.45M USD | $1.36M 289.41K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $190.26M 40.45M USD | 0 | -$0.01 -0.002 USD | |
| Souken Ace Co., Ltd. 1757.T | $20 0.14 USD |
0
|
$5.95B 40.18M USD | $437.3K 2.95K USD | $20 0.14 USD | $21 0.14 USD | $5.95B 40.18M USD | 0 | -$4.9 -0.03 USD | |
| Britania Public Company Limited BRI.BK | $1.54 0.04 USD |
-0.65
|
$1.31B 36.97M USD | $144.1K 4.05K USD | $1.53 0.04 USD | $1.56 0.04 USD | $1.31B 36.97M USD | 11.00 | $0.14 0.003 USD | |
| CHUANG'S CHINA 0298.HK | $0.1199 0.02 USD |
+0.82
|
$288.69M 36.91M USD | $450K 57.54K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $288.69M 36.91M USD | 0 | -$0.12 -0.01 USD | |
| CENTRAL CHINA 0832.HK | $0.08999 0.01 USD |
-2.08
|
$285.68M 36.53M USD | $240K 30.69K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $285.68M 36.53M USD | 0 | -$1.22 -0.1 USD | |
| MDX Public Company Limited MDX.BK | $2.7 0.08 USD |
-0.74
|
$1.28B 36.13M USD | $63.8K 1.8K USD | $2.66 0.07 USD | $2.74 0.08 USD | $1.28B 36.13M USD | 4.42 | $0.61 0.02 USD | |
| M K Land Holdings Berhad 8893.KL | $0.14 0.03 USD |
0
|
$162.62M 34.58M USD | $15.5K 3.3K USD | $0.14 0.03 USD | $0.14 0.03 USD | $162.62M 34.58M USD | 13.50 | $0.01 0.002 USD | |
| Kekrops S.A. KEKR.AT | $1.58 1.72 USD |
-4.55
|
$31.19M 34.1M USD | $132.77K 145.14K USD | $1.54 1.68 USD | $1.73 1.89 USD | $31.19M 34.1M USD | 0 | -$0.05 -0.05 USD | |
| Pan Hong Holdings Group Limited P36.SI | $0.08999 0.07 USD |
0
|
$45.08M 33.79M USD | $10.4K 7.79K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $45.08M 33.79M USD | 8.80 | $0.01 0.007 USD | |
| Aspen (Group) Holdings Limited 1F3.SI | $0.04 0.03 USD |
0
|
$44.41M 33.28M USD | $2.05M 1.54M USD | $0.04 0.03 USD | $0.04 0.03 USD | $44.41M 33.28M USD | 0 | $0 0 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.14 0.0039 USD |
0
|
$1.16B 32.56M USD | $1M 28.16K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $1.16B 32.56M USD | 0 | -$0.04 -0.001 USD | |
| Eupe Corporation Berhad 6815.KL | $0.9899 0.21 USD |
0
|
$145.73M 30.99M USD | $2.7K 574.1 USD | $0.9899 0.21 USD | $0.9899 0.21 USD | $145.73M 30.99M USD | 3.29 | $0.3 0.06 USD | |
| Symphony Life Berhad 1538.KL | $0.22 0.05 USD |
0
|
$144.14M 30.65M USD | $36K 7.65K USD | $0.22 0.05 USD | $0.22 0.05 USD | $144.14M 30.65M USD | 0 | -$0.01 -0.002 USD | |
| Property Perfect Public Company Limited PF.BK | $0.1 0.0028 USD |
-9.09
|
$1B 28.17M USD | $634.56K 17.85K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $1B 28.17M USD | 0 | -$0.12 -0.003 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.19 0.0053 USD |
0
|
$954.23M 26.85M USD | $40.6K 1.14K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $954.23M 26.85M USD | 0 | $0 0 USD | |
| Pasdec Holdings Berhad 6912.KL | $0.3099 0.07 USD |
0
|
$124.11M 26.39M USD | $10.1K 2.15K USD | $0.2899 0.06 USD | $0.3099 0.07 USD | $124.11M 26.39M USD | 15.50 | $0.02 0.004 USD | |
| DIT GROUP 0726.HK | $0.07 0.0084 USD |
+11.86
|
$204.76M 26.18M USD | $215K 27.49K USD | $0.07 0.0084 USD | $0.07 0.0085 USD | $204.76M 26.18M USD | 0 | -$0.15 -0.01 USD | |
| Talam Transform Berhad 2259.KL | $0.13 0.03 USD |
+4
|
$122.76M 26.1M USD | $777.9K 165.41K USD | $0.13 0.03 USD | $0.14 0.03 USD | $122.76M 26.1M USD | 0 | $0 0 USD | |
| Raimon Land Public Company Limited RML.BK | $0.16 0.0045 USD |
0
|
$927.24M 26.09M USD | $522.11K 14.69K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $927.24M 26.09M USD | 0 | -$0.2 -0.005 USD | |
| OCR Group Berhad 7071.KL | $0.04 0.0074 USD |
0
|
$116.93M 24.86M USD | $2.27M 481.74K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $116.93M 24.86M USD | 0 | $0 0 USD | |
| KBC Global Limited KBCGLOBAL.BO | $0.38 0.0045 USD |
+2.7
|
$1.99B 24.04M USD | $19.33M 233.9K USD | $0.3599 0.0043 USD | $0.38 0.0045 USD | $1.99B 24.04M USD | 0 | -$0.05 -0.0006 USD | |
| JIANDE INT'L 0865.HK | $0.02999 0.0040 USD |
+3.23
|
$186.82M 23.89M USD | $2.62M 334.49K USD | $0.02999 0.0039 USD | $0.02999 0.0042 USD | $186.82M 23.89M USD | 0 | -$0.01 -0.001 USD | |
| Glory Health Industry Limited 2329.HK | $0.04 0.0052 USD |
0
|
$182.22M 23.3M USD | $3.67M 468.62K USD | $0.04 0.0052 USD | $0.04 0.0056 USD | $182.22M 23.3M USD | 0 | -$0.3 -0.03 USD | |
| Yida China Holdings Limited 3639.HK | $0.07 0.0084 USD |
-1.49
|
$170.54M 21.81M USD | $766K 97.94K USD | $0.05999 0.0079 USD | $0.07 0.0086 USD | $170.54M 21.81M USD | 0 | -$0.98 -0.1 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.04 0.0048 USD |
-2.56
|
$165.97M 21.22M USD | $30K 3.84K USD | $0.04 0.0049 USD | $0.04 0.0049 USD | $165.97M 21.22M USD | 0 | -$1.7 -0.2 USD | |
| Aseana Properties Ord ASPL.L | $0.08999 — |
+13.33
|
$20.52M — | $1.4M — | $0 — | $0 — | $20.52M — | 0 | -$0.06 — | |
| Redsun Properties Group Limited 1996.HK | $0.05 0.0061 USD |
-4
|
$160.25M 20.49M USD | $307K 39.25K USD | $0.04 0.0054 USD | $0.05 0.0061 USD | $160.25M 20.49M USD | 0 | -$1.64 -0.2 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.5699 0.02 USD |
0
|
$709.81M 19.97M USD | $1.4K 39.39 USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $709.81M 19.97M USD | 0 | -$0.04 -0.001 USD | |
| Hua Yang Berhad 5062.KL | $0.2099 0.04 USD |
0
|
$92.4M 19.65M USD | $64.6K 13.74K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $92.4M 19.65M USD | 21.00 | $0.01 0.002 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.2 0.03 USD |
+2.04
|
$149.67M 19.14M USD | $80K 10.23K USD | $0.19 0.02 USD | $0.2 0.03 USD | $149.67M 19.14M USD | 0 | -$0.25 -0.03 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.08999 0.01 USD |
+1.15
|
$142.72M 18.25M USD | $517K 66.1K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $142.72M 18.25M USD | 0 | -$0.45 -0.05 USD | |
| JCK International Public Company Limited JCK.BK | $0.17 0.0047 USD |
+6.25
|
$646.47M 18.19M USD | $273.58K 7.7K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $646.47M 18.19M USD | 0 | -$0.09 -0.002 USD | |
| ZENSUN ENT 0185.HK | $0.07 0.0094 USD |
-1.33
|
$141.59M 18.1M USD | $12.03K 1.54K USD | $0.05999 0.0080 USD | $0.07 0.0094 USD | $141.59M 18.1M USD | 0 | -$1.24 -0.1 USD | |
| Tecnisa S.A. TCSA3.SA | $1.19 0.24 USD |
-0.83
|
$87.61M 17.76M USD | $25.8K 5.23K USD | $1.2 0.24 USD | $1.2 0.24 USD | $87.61M 17.76M USD | 0 | -$1.86 -0.3 USD | |
| Hong Lai Huat Group Limited CTO.SI | $0.05 0.03 USD |
-4.26
|
$23.3M 17.46M USD | $43.3K 32.45K USD | $0.05 0.03 USD | $0.05 0.03 USD | $23.3M 17.46M USD | 0 | -$0.01 -0.007 USD | |
| SBC Corporation Berhad 5207.KL | $0.32 0.07 USD |
0
|
$81.29M 17.29M USD | $12.7K 2.7K USD | $0.2999 0.06 USD | $0.32 0.07 USD | $81.29M 17.29M USD | 4.50 | $0.07 0.01 USD | |
| Yong Tai Berhad 7066.KL | $0.19 0.04 USD |
-5.13
|
$79.33M 16.87M USD | $328.6K 69.87K USD | $0.19 0.04 USD | $0.19 0.04 USD | $79.33M 16.87M USD | 0 | -$0.01 -0.002 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.3599 0.01 USD |
-2.7
|
$586.2M 16.49M USD | $23.3K 655.6 USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $586.2M 16.49M USD | 0 | -$0.03 -0.0008 USD | |
| Dasin Retail Trust CEDU.SI | $0.02999 0.02 USD |
0
|
$21.72M 16.28M USD | $100 74.95 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.72M 16.28M USD | 0 | -$0.37 -0.2 USD | |
| Axteria Group Berhad 7120.KL | $0.1 0.02 USD |
0
|
$74.9M 15.93M USD | $146K 31.04K USD | $0.1 0.02 USD | $0.1 0.02 USD | $74.9M 15.93M USD | 0 | -$0.01 -0.002 USD | |
| International Land Alliance ILAL | $0.1499 — |
-0.66
|
$15.67M — | $78.7K — | $0.1499 — | $0.1499 — | $15.67M — | 3.75 | $0.04 — | |
| KCI Spolka Akcyjna KCI.WA | $0.8499 0.22 USD |
+1.67
|
$58.57M 14.89M USD | $11.18K 2.84K USD | $0.8299 0.21 USD | $0.8599 0.22 USD | $58.57M 14.89M USD | 10.67 | $0.08 0.02 USD | |
| Xinyuan Real Estate XIN | $2.45 — |
-0.73
|
$13.76M — | $7.85K — | $2.35 — | $2.5 — | $13.76M — | 0 | -$9 — | |
| DESON DEV INT'L 0262.HK | $0.07 0.0092 USD |
0
|
$105.61M 13.5M USD | $240K 30.69K USD | $0.07 0.0085 USD | $0.08 0.01 USD | $105.61M 13.5M USD | 0 | -$0.05 -0.006 USD | |
| Global Oriental Berhad 1147.KL | $0.14 0.03 USD |
0
|
$61.38M 13.05M USD | $37K 7.87K USD | $0.14 0.03 USD | $0.14 0.03 USD | $61.38M 13.05M USD | 0 | $0 0 USD | |
| Noratis AG NUVA.DE | $0.8599 0.94 USD |
+1.78
|
$11.67M 12.76M USD | $1.76K 1.92K USD | $0.81 0.89 USD | $0.88 0.96 USD | $11.67M 12.76M USD | 0 | -$4.15 -4.5 USD | |
| Major Development Public Company Limited MJD.BK | $0.4799 0.01 USD |
0
|
$413M 11.62M USD | $29.4K 827.24 USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $413M 11.62M USD | 0 | -$0.39 -0.01 USD | |
| China Mining International Limited BHD.SI | $0.04 0.03 USD |
+32.14
|
$15.1M 11.31M USD | $17.36M 13.01M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $15.1M 11.31M USD | 0 | -$0.02 -0.01 USD | |
| Golden Land Berhad 7382.KL | $0.25 0.05 USD |
-2
|
$52.56M 11.17M USD | $20K 4.25K USD | $0.25 0.05 USD | $0.25 0.05 USD | $52.56M 11.17M USD | 0 | -$0.03 -0.006 USD | |
| SKYFAME REALTY 0059.HK | $0.01 0.0012 USD |
0
|
$84.46M 10.8M USD | $3.62M 462.61K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $84.46M 10.8M USD | 0 | -$0.43 -0.05 USD | |
| Leading Holdings Group Limited 6999.HK | $0.08 0.01 USD |
+3.9
|
$82.16M 10.5M USD | $2K 255.73 USD | $0.08 0.01 USD | $0.08 0.01 USD | $82.16M 10.5M USD | 0 | -$2.21 -0.2 USD | |
| Alset AEI | $0.89 — |
+5.85
|
$10.42M — | $29.07K — | $0.8299 — | $0.9 — | $10.42M — | 0 | -$0.48 — | |
| DEVGREAT 0755.HK | $0.45 0.06 USD |
-7.29
|
$79.46M 10.16M USD | $355.6K 45.47K USD | $0.4099 0.05 USD | $0.4799 0.06 USD | $79.46M 10.16M USD | 0 | -$560 -71.6 USD | |
| Everland Public Company Limited EVER.BK | $0.07 0.0019 USD |
0
|
$339.84M 9.56M USD | $2.75M 77.33K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $339.84M 9.56M USD | 0 | -$0.08 -0.002 USD | |
| Figtree Holdings Limited 5F4.SI | $0.04 0.03 USD |
0
|
$12.58M 9.43M USD | $800 599.57 USD | $0.02 0.01 USD | $0.04 0.03 USD | $12.58M 9.43M USD | 0 | -$0.01 -0.007 USD | |
| CHINA SANDI 0910.HK | $0.01 0.0017 USD |
-12.5
|
$71.23M 9.11M USD | $3.43M 439.02K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $71.23M 9.11M USD | 0 | -$0.18 -0.02 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.2999 0.0084 USD |
-3.23
|
$320.06M 9.01M USD | $336.64K 9.47K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $320.06M 9.01M USD | 0 | -$0.31 -0.008 USD | |
| Vizione Holdings Berhad 7070.KL | $0.08 0.02 USD |
0
|
$41.41M 8.81M USD | $42K 8.93K USD | $0.08 0.02 USD | $0.08 0.02 USD | $41.41M 8.81M USD | 0 | -$0.06 -0.01 USD | |
| Rykadan Capital Limited 2288.HK | $0.1799 0.02 USD |
+9.26
|
$66.45M 8.5M USD | $1K 127.86 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $66.45M 8.5M USD | 0 | -$0.54 -0.06 USD | |
| Huijing Holdings Company Limited 9968.HK | $0.01 0.0015 USD |
0
|
$63.05M 8.06M USD | $6.53M 835.45K USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $63.05M 8.06M USD | 0 | -$0.12 -0.01 USD | |
| SHENYANG PUBLIC 0747.HK | $0.04 0.0053 USD |
+5
|
$61.71M 7.89M USD | $94K 12.02K USD | $0.04 0.0053 USD | $0.04 0.0053 USD | $61.71M 7.89M USD | 0 | -$0.07 -0.008 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.46 0.01 USD |
+4.55
|
$276M 7.77M USD | $3.08M 86.74K USD | $0.4199 0.01 USD | $0.4799 0.01 USD | $276M 7.77M USD | 0 | -$0.06 -0.001 USD | |
| COASTAL GL 1124.HK | $0.13 0.02 USD |
-1.48
|
$55.14M 7.05M USD | $29K 3.71K USD | $0.13 0.02 USD | $0.14 0.02 USD | $55.14M 7.05M USD | 0 | -$1.55 -0.1 USD | |
| Viver Incorporadora e Construtora S.A. VIVR3.SA | $0.89 0.18 USD |
+1.14
|
$34.53M 7M USD | $15.1K 3.06K USD | $0.8699 0.18 USD | $0.89 0.18 USD | $34.53M 7M USD | 0 | -$1.46 -0.2 USD | |
| Xiwang Property Holdings Company Limited 2088.HK | $0.04 0.0048 USD |
+22.58
|
$53.53M 6.84M USD | $2.96M 378.47K USD | $0.02999 0.0043 USD | $0.04 0.0048 USD | $53.53M 6.84M USD | 0 | -$0.1 -0.01 USD | |
| Sanxun Holdings Group Limited 6611.HK | $0.05 0.0058 USD |
-2.13
|
$31.07M 3.97M USD | $2.27M 289.99K USD | $0.04 0.0056 USD | $0.05 0.0063 USD | $31.07M 3.97M USD | 0 | -$0.37 -0.04 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.01 0.0015 USD |
0
|
$30.61M 3.91M USD | $4.91M 627.68K USD | $0.01 0.0012 USD | $0.01 0.0015 USD | $30.61M 3.91M USD | 0 | -$2.38 -0.3 USD | |
| Trinity Place TPHS | $0.05999 — |
+3.64
|
$3.78M — | $20.61K — | $0.05 — | $0.05999 — | $3.78M — | 0.63 | $0.09 — | |
| Jiankun International Berhad 8923.KL | $0.02999 0.0063 USD |
0
|
$17.03M 3.62M USD | $8.33M 1.77M USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $17.03M 3.62M USD | 0 | -$0.08 -0.01 USD | |
| ZHONG HUA INT'L 1064.HK | $0.04 0.0046 USD |
-5.26
|
$27.67M 3.54M USD | $205K 26.21K USD | $0.04 0.0046 USD | $0.04 0.0047 USD | $27.67M 3.54M USD | 0 | -$0.06 -0.007 USD | |
| JINGRUI HLDGS 1862.HK | $0.01 0.0012 USD |
0
|
$15.39M 1.97M USD | $47.09M 6.02M USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $15.39M 1.97M USD | 0 | -$2.12 -0.2 USD | |
| Meridian Berhad 5040.KL | $0.02999 0.0063 USD |
0
|
$6.78M 1.44M USD | $60K 12.76K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $6.78M 1.44M USD | 0 | -$0.94 -0.1 USD | |
| Sentoria Group Berhad 5213.KL | $0.005 0.0010 USD |
0
|
$3.07M 652.12K USD | $300 63.79 USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $3.07M 652.12K USD | 0 | -$0.15 -0.03 USD | |
| S P Setia Berhad 8664PA.KL | $0.9399 0.2 USD |
-2.08
|
$0 0 USD | $300K 63.79K USD | $0.9399 0.2 USD | $0.9499 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Sun Hung Kai Properties SUHJF | $9.58 — |
0
|
$31.4B — | $135.95K — | $9.58 — | $9.58 — | $31.4B — | 12.44 | $0.77 — | |
| Sun Hung Kai Properties Limited SHG.F | $9.45 10.33 USD |
-1.05
|
$27.39B 29.94B USD | $300 327.94 USD | $9.45 10.33 USD | $9.45 10.33 USD | $27.39B 29.94B USD | 13.89 | $0.68 0.74 USD | |
| DLF Limited DLF.BO | $880 10.65 USD |
+6.61
|
$2.18T 26.35B USD | $557.09K 6.74K USD | $822.4 9.95 USD | $884.3 10.7 USD | $2.18T 26.35B USD | 50.00 | $17.6 0.21 USD | |
| China Resources Land Limited CRBJY | $34 — |
0
|
$24.25B — | $1.58K — | $34 — | $34 — | $24.25B — | 6.82 | $4.98 — | |
| China Resources Land CRBJF | $3.08 — |
0
|
$23.72B — | $6.21K — | $3.08 — | $3.08 — | $23.72B — | 6.15 | $0.5 — | |
| Daiwa House Industry DWAHF | $36.81 — |
0
|
$22.77B — | $1.38K — | $36.65 — | $36.81 — | $22.77B — | 10.22 | $3.6 — | |
| China Resources Land Limited CHZ0.F | $28.4 31.05 USD |
0
|
$20.71B 22.64B USD | $100 109.31 USD | $28.4 31.05 USD | $28.4 31.05 USD | $20.71B 22.64B USD | 6.49 | $4.37 4.78 USD | |
| China Resources Land Limited CHZ.F | $2.86 3.13 USD |
0
|
$20.71B 22.64B USD | $2.95K 3.22K USD | $2.86 3.13 USD | $2.86 3.13 USD | $20.71B 22.64B USD | 6.50 | $0.44 0.48 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $29.2 31.92 USD |
0
|
$18.28B 19.98B USD | $10 10.93 USD | $29.2 31.92 USD | $29.2 31.92 USD | $18.28B 19.98B USD | 9.32 | $3.13 3.42 USD | |
| China Overseas Land & Inv CAOVF | $1.65 — |
0
|
$18.33B — | $1K — | $1.65 — | $1.65 — | $18.33B — | 8.25 | $0.2 — | |
| China Overseas Land & Investment Limited CAOVY | $8.32 — |
-0.95
|
$18.33B — | $2.76K — | $8.27 — | $8.4 — | $18.33B — | 8.40 | $0.99 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||