결과 페이지 3 - 부문: 부동산 업종: 부동산 - 개발 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (88)
- 아르헨티나 (1)
- 호주 (14)
- 오스트리아 (4)
- 벨기에 (3)
- 브라질 (10)
- 캐나다 (7)
- 칠레 (2)
- 중국 (22)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (4)
- 독일 (154)
- 그리스 (2)
- 홍콩 (99)
- 헝가리 (1)
- 인도 (74)
- 인도네시아 (28)
- 이스라엘 (18)
- 이탈리아 (3)
- 일본 (17)
- 말레이시아 (52)
- 멕시코 (1)
- 네덜란드 (1)
- 뉴질랜드 (2)
- 폴란드 (14)
- 카타르 (2)
- 러시아 (4)
- 싱가포르 (21)
- 남아프리카 (2)
- 대한민국 (1)
- 스페인 (1)
- 수리남 (4)
- 스웨덴 (9)
- 대만 (18)
- 태국 (89)
- 동티모르 (3)
- 칠면조 (2)
- 영국 (10)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (14)
- Athens (2)
- Brussels (3)
- BSE (35)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (99)
- IOB (3)
- Istanbul (2)
- Jakarta (28)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (52)
- MCE (1)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NSE (39)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (10)
- Saudi (4)
- SES (21)
- Shanghai (10)
- Shenzhen (12)
- Stockholm (9)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (11)
- Tallinn (3)
- Tech Market Small (5)
- Tel Aviv (18)
- Thailand (89)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| N.C. Housing Public Company Limited NCH.BK | $0.51 0.01 USD |
+2
|
$635.09M 17.87M USD | $5.3K 149.13 USD | $0.5 0.01 USD | $0.51 0.01 USD | $635.09M 17.87M USD | 0 | -$0.06 -0.001 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.05999 0.0016 USD |
0
|
$600.66M 16.9M USD | $2.01M 56.63K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $600.66M 16.9M USD | 0 | -$0.17 -0.004 USD | |
| Yida China Holdings Limited 3639.HK | $0.05 0.0065 USD |
0
|
$131.78M 16.85M USD | $972K 124.28K USD | $0.05 0.0062 USD | $0.05 0.0065 USD | $131.78M 16.85M USD | 0 | -$1.16 -0.1 USD | |
| International Land Alliance ILAL | $0.16 — |
-3.12
|
$16.67M — | $7.6K — | $0.1499 — | $0.1499 — | $16.67M — | 0 | -$0.03 — | |
| DIT GROUP 0726.HK | $0.04 0.0053 USD |
-2.33
|
$130.25M 16.65M USD | $10K 1.28K USD | $0.04 0.0053 USD | $0.04 0.0053 USD | $130.25M 16.65M USD | 0 | -$0.18 -0.02 USD | |
| SBC Corporation Berhad 5207.KL | $0.3099 0.06 USD |
-3.17
|
$78.15M 16.62M USD | $49.1K 10.44K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $78.15M 16.62M USD | 5.08 | $0.06 0.01 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.08 0.0095 USD |
-3.85
|
$121.63M 15.55M USD | $19K 2.43K USD | $0.07 0.0092 USD | $0.08 0.0095 USD | $121.63M 15.55M USD | 0 | -$0.6 -0.07 USD | |
| COASTAL GL 1124.HK | $0.2899 0.04 USD |
-9.38
|
$120.23M 15.37M USD | $2.69M 343.95K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $120.23M 15.37M USD | 0 | -$0.94 -0.1 USD | |
| Leading Holdings Group Limited 6999.HK | $0.1199 0.01 USD |
-1.68
|
$120.15M 15.36M USD | $100K 12.79K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $120.15M 15.36M USD | 0 | -$2.22 -0.2 USD | |
| Axteria Group Berhad 7120.KL | $0.08999 0.02 USD |
0
|
$70.96M 15.09M USD | $58K 12.33K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $70.96M 15.09M USD | 0 | -$0.01 -0.002 USD | |
| Chen Xing Development Holdings Limited 2286.HK | $0.19 0.02 USD |
-1.03
|
$115.2M 14.73M USD | $9K 1.15K USD | $0.19 0.02 USD | $0.19 0.02 USD | $115.2M 14.73M USD | 0 | -$0.49 -0.06 USD | |
| Yong Tai Berhad 7066.KL | $0.1499 0.03 USD |
-3.33
|
$67.11M 14.27M USD | $915.8K 194.73K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $67.11M 14.27M USD | 0 | -$0.06 -0.01 USD | |
| Huijing Holdings Company Limited 9968.HK | $0.02 0.0026 USD |
0
|
$110.33M 14.11M USD | $6K 767.18 USD | $0.02 0.0024 USD | $0.02 0.0026 USD | $110.33M 14.11M USD | 0 | -$0.17 -0.02 USD | |
| JCK International Public Company Limited JCK.BK | $0.13 0.0036 USD |
-7.14
|
$494.36M 13.91M USD | $815.3K 22.94K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $494.36M 13.91M USD | 0 | -$0.14 -0.003 USD | |
| SHENYANG PUBLIC 0747.HK | $0.07 0.0092 USD |
+1.41
|
$105.8M 13.53M USD | $832K 106.38K USD | $0.07 0.0084 USD | $0.07 0.0093 USD | $105.8M 13.53M USD | 0 | -$0.07 -0.008 USD | |
| NEW CITY DEV 0456.HK | $0.52 0.07 USD |
0
|
$97.02M 12.41M USD | $30K 3.84K USD | $0.51 0.07 USD | $0.52 0.07 USD | $97.02M 12.41M USD | 0 | -$1.04 -0.1 USD | |
| Figtree Holdings Limited 5F4.SI | $0.05 0.03 USD |
-11.54
|
$16.53M 12.39M USD | $794.9K 595.74K USD | $0.04 0.03 USD | $0.05 0.04 USD | $16.53M 12.39M USD | 0 | -$0.02 -0.01 USD | |
| Chewathai Public Company Limited CHEWA.BK | $0.32 0.0090 USD |
0
|
$408.01M 11.48M USD | $4.6K 129.43 USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $408.01M 11.48M USD | 0 | -$0.35 -0.009 USD | |
| Global Oriental Berhad 1147.KL | $0.11 0.02 USD |
-4.35
|
$50.01M 10.63M USD | $210.3K 44.72K USD | $0.11 0.02 USD | $0.11 0.02 USD | $50.01M 10.63M USD | 11.00 | $0.01 0.002 USD | |
| TALENT PPT GP 0760.HK | $0.16 0.02 USD |
+3.95
|
$81.32M 10.4M USD | $30K 3.84K USD | $0.16 0.02 USD | $0.16 0.02 USD | $81.32M 10.4M USD | 0 | -$0.25 -0.03 USD | |
| CHINASINOSTAR 0485.HK | $0.38 0.05 USD |
-13.64
|
$80.88M 10.34M USD | $20K 2.56K USD | $0.38 0.05 USD | $0.38 0.05 USD | $80.88M 10.34M USD | 0 | -$0.1 -0.01 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.22 0.0061 USD |
0
|
$358.23M 10.08M USD | $320.8K 9.03K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $358.23M 10.08M USD | 0 | -$0.05 -0.001 USD | |
| Vizione Holdings Berhad 7070.KL | $0.08999 0.02 USD |
0
|
$46.94M 9.98M USD | $5.3K 1.13K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $46.94M 9.98M USD | 0 | -$0.08 -0.01 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.33 0.0092 USD |
0
|
$352.06M 9.91M USD | $322.2K 9.07K USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $352.06M 9.91M USD | 0 | -$0.26 -0.007 USD | |
| STAR GROUP ASIA 1560.HK | $0.1199 0.02 USD |
0
|
$75.7M 9.68M USD | $10K 1.28K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $75.7M 9.68M USD | 0 | -$0.63 -0.08 USD | |
| Major Development Public Company Limited MJD.BK | $0.3699 0.01 USD |
-2.63
|
$318.35M 8.96M USD | $223.8K 6.3K USD | $0.3499 0.0098 USD | $0.39 0.01 USD | $318.35M 8.96M USD | 0 | -$0.55 -0.01 USD | |
| Everland Public Company Limited EVER.BK | $0.05999 0.0016 USD |
0
|
$291.29M 8.2M USD | $228K 6.42K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $291.29M 8.2M USD | 0 | -$0.08 -0.002 USD | |
| ZHONG HUA INT'L 1064.HK | $0.08 0.01 USD |
+3.85
|
$62.26M 7.96M USD | $2K 255.73 USD | $0.07 0.0089 USD | $0.08999 0.01 USD | $62.26M 7.96M USD | 0 | -$0.03 -0.003 USD | |
| Rykadan Capital Limited 2288.HK | $0.1499 0.02 USD |
-0.65
|
$57.82M 7.39M USD | $75K 9.59K USD | $0.16 0.02 USD | $0.16 0.02 USD | $57.82M 7.39M USD | 0 | -$0.56 -0.07 USD | |
| Luminor Financial Holdings Limited 5UA.SI | $0.05999 0.04 USD |
-1.79
|
$9.21M 6.9M USD | $100 74.95 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.21M 6.9M USD | 0 | -$0.03 -0.02 USD | |
| Viver Incorporadora e Construtora S.A. VIVR3.SA | $0.8 0.16 USD |
0
|
$30.69M 6.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.69M 6.22M USD | 0 | -$0.55 -0.1 USD | |
| Multi-Usage Holdings Berhad 9539.KL | $0.34 0.07 USD |
-2.82
|
$19.18M 4.08M USD | $11K 2.34K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $19.18M 4.08M USD | 11.33 | $0.03 0.006 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.01 0.0015 USD |
0
|
$30.61M 3.91M USD | $1.49M 190.64K USD | $0.01 0.0014 USD | $0.01 0.0015 USD | $30.61M 3.91M USD | 0 | -$2.15 -0.2 USD | |
| Jiankun International Berhad 8923.KL | $0.02999 0.0053 USD |
-16.67
|
$14.19M 3.02M USD | $180K 38.27K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $14.19M 3.02M USD | 0 | -$0.01 -0.002 USD | |
| Trinity Place TPHS | $0.04 — |
+10
|
$2.91M — | $99.8K — | $0.05 — | $0.05 — | $2.91M — | 0 | -$0.12 — | |
| JINGRUI HLDGS 1862.HK | $0.01 0.0015 USD |
0
|
$18.47M 2.36M USD | $2.28M 291.27K USD | $0.01 0.0014 USD | $0.01 0.0016 USD | $18.47M 2.36M USD | 0 | -$2.5 -0.3 USD | |
| Meridian Berhad 5040.KL | $0.02 0.0031 USD |
0
|
$3.56M 756.04K USD | $1.2K 255.16 USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $3.56M 756.04K USD | 0 | -$0.94 -0.1 USD | |
| LBS Bina Group Berhad 5789PA.KL | $0.88 0.19 USD |
-0.57
|
$0 0 USD | $2.4K 510.31 USD | $0.88 0.19 USD | $0.88 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| S P Setia Berhad 8664PA.KL | $0.9599 0.2 USD |
0
|
$0 0 USD | $2K 425.26 USD | $0.9599 0.2 USD | $0.9599 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Sun Hung Kai Properties SUHJF | $12 — |
0
|
$36B — | $296 — | $12 — | $12 — | $36B — | 13.95 | $0.86 — | |
| Sun Hung Kai Properties Limited SHG.F | $10.9 11.92 USD |
+1.87
|
$31.59B 34.53B USD | $1 1.09 USD | $10.9 11.92 USD | $10.9 11.92 USD | $31.59B 34.53B USD | 14.72 | $0.74 0.81 USD | |
| China Resources Land CRBJF | $3.98 — |
0
|
$28.38B — | $1.17K — | $3.5 — | $3.5 — | $28.38B — | 7.37 | $0.54 — | |
| China Resources Land Limited CRBJY | $35.4 — |
0
|
$26.08B — | $5 — | $42.32 — | $42.32 — | $26.08B — | 6.57 | $5.38 — | |
| China Resources Land Limited CHZ0.F | $31.6 34.54 USD |
+1.28
|
$22.54B 24.64B USD | $0 0 USD | $31.6 34.54 USD | $31.6 34.54 USD | $22.54B 24.64B USD | 6.76 | $4.67 5.1 USD | |
| China Resources Land Limited CHZ.F | $3.08 3.37 USD |
-1.28
|
$21.97B 24.02B USD | $7.5K 8.2K USD | $3.08 3.37 USD | $3.08 3.37 USD | $21.97B 24.02B USD | 6.55 | $0.47 0.51 USD | |
| DLF Limited DLF.BO | $774.05 9.36 USD |
-0.36
|
$1.92T 23.18B USD | $69.84K 844.91 USD | $771.4 9.33 USD | $784 9.49 USD | $1.92T 23.18B USD | 44.69 | $17.32 0.21 USD | |
| Daiwa House Industry DWAHF | $32.74 — |
-10.4
|
$21.07B — | $100 — | $33.75 — | $33.75 — | $21.07B — | 9.83 | $3.33 — | |
| Daiwa House Industry Co., Ltd. DWH.F | $29.4 32.14 USD |
+0.68
|
$18.34B 20.04B USD | $100 109.31 USD | $29.4 32.14 USD | $29.4 32.14 USD | $18.34B 20.04B USD | 10.17 | $2.89 3.16 USD | |
| China Overseas Land & Inv CAOVF | $1.7 — |
-2.3
|
$18.61B — | $601 — | $1.7 — | $1.7 — | $18.61B — | 9.44 | $0.18 — | |
| China Overseas Land & Investment Limited CAOVY | $8.33 — |
-3.48
|
$18.23B — | $4.11K — | $8.13 — | $8.33 — | $18.23B — | 9.25 | $0.9 — | |
| CK Asset CHKGF | $4.39 — |
0
|
$17.61B — | $5.87K — | $4.32 — | $4.84 — | $17.61B — | 10.45 | $0.42 — | |
| China Overseas Land & Investment Limited CPP.F | $1.43 1.57 USD |
-0.66
|
$15.76B 17.23B USD | $400 437.25 USD | $1.42 1.56 USD | $1.43 1.57 USD | $15.76B 17.23B USD | 8.96 | $0.16 0.17 USD | |
| Lodha Developers Limited LODHA.BO | $1,222.4 14.79 USD |
-1.15
|
$1.22T 14.77B USD | $56.28K 680.92 USD | $1,220.2 14.76 USD | $1,243.8 15.05 USD | $1.22T 14.77B USD | 36.75 | $33.26 0.4 USD | |
| Hongkong Land HKHGF | $5.7 — |
-6.25
|
$13.46B — | $548 — | $5.7 — | $5.7 — | $13.46B — | 0 | -$0.15 — | |
| Hongkong Land Holdings Limited HNGKY | $29.79 — |
-3.84
|
$13.01B — | $150 — | $29.77 — | $31.76 — | $13.01B — | 0 | -$0.75 — | |
| Hongkong Land Holdings Limited HLH.F | $5.25 5.74 USD |
-1.87
|
$11.38B 12.44B USD | $2K 2.19K USD | $5.25 5.74 USD | $5.25 5.74 USD | $11.38B 12.44B USD | 0 | -$0.13 -0.1 USD | |
| Sino Land Company Limited SNLAY | $6.48 — |
+6.93
|
$11.86B — | $1.31K — | $6.48 — | $6.48 — | $11.86B — | 22.34 | $0.29 — | |
| Sino Land Company SNLAF | $1.03 — |
0
|
$11.36B — | $338 — | $1.03 — | $1.03 — | $11.36B — | 17.16 | $0.06 — | |
| Sino Land Company Limited SNO.F | $1.09 1.19 USD |
+2.83
|
$10.1B 11.04B USD | $740 808.92 USD | $1.09 1.19 USD | $1.09 1.19 USD | $10.1B 11.04B USD | 21.80 | $0.05 0.05 USD | |
| CTP CTPVF | $22.46 — |
0
|
$10.76B — | $691 — | $14.99 — | $14.99 — | $10.76B — | 7.79 | $2.88 — | |
| Deutsche Wohnen SE DTCWY | $13.14 — |
0
|
$10.43B — | $1.46K — | $12.85 — | $12.85 — | $10.43B — | 0 | -$0.73 — | |
| Deutsche Wohnen SE DWHHF | $25.4 — |
0
|
$10.13B — | $101 — | $24.38 — | $25.4 — | $10.13B — | 0 | -$1.45 — | |
| China Vanke CHVKF | $0.5999 — |
-0.23
|
$9.86B — | $114 — | $0.5999 — | $0.5999 — | $9.86B — | 0 | -$0.7 — | |
| China Vanke Co., Ltd. CHVKY | $0.27 — |
0
|
$9.86B — | $1K — | $0.2099 — | $0.2099 — | $9.86B — | 0 | -$0.35 — | |
| Deutsche Wohnen SE DWNI.VI | $21.3 23.28 USD |
+0.71
|
$8.63B 9.44B USD | $0 0 USD | $20.95 22.9 USD | $21.35 23.34 USD | $8.63B 9.44B USD | 0 | -$1.26 -1.3 USD | |
| CTP N.V. 3YZ.F | $18 19.68 USD |
-0.55
|
$8.63B 9.43B USD | $100 109.31 USD | $17.7 19.35 USD | $18 19.68 USD | $8.63B 9.43B USD | 7.20 | $2.5 2.73 USD | |
| Longfor Group Holdings Limited LNGPF | $1.35 — |
0
|
$9.28B — | $80 — | $1.34 — | $1.34 — | $9.28B — | 8.43 | $0.16 — | |
| China Vanke Co., Ltd. 18V.F | $0.4699 0.51 USD |
-0.39
|
$8.46B 9.24B USD | $1K 1.09K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $8.46B 9.24B USD | 0 | -$0.61 -0.6 USD | |
| Deutsche Wohnen SE DWNI.F | $20.75 22.68 USD |
-3.71
|
$8.26B 9.02B USD | $110 120.24 USD | $20.75 22.68 USD | $20.75 22.68 USD | $8.26B 9.02B USD | 0 | -$1.26 -1.3 USD | |
| Deutsche Wohnen SE DWNP.F | $10.2 11.15 USD |
-3.77
|
$8.25B 9.02B USD | $2.46K 2.69K USD | $10.2 11.15 USD | $10.2 11.15 USD | $8.25B 9.02B USD | 0 | -$0.63 -0.6 USD | |
| The Wharf (Holdings) WARFF | $2.82 — |
0
|
$8.62B — | $486 — | $2.6 — | $2.6 — | $8.62B — | 0 | $0 — | |
| Godrej Properties Limited GODREJPROP.BO | $2,292.4 27.73 USD |
-0.72
|
$690.49B 8.35B USD | $21.28K 257.49 USD | $2,288.65 27.69 USD | $2,328.2 28.17 USD | $690.49B 8.35B USD | 45.53 | $50.34 0.61 USD | |
| The Wharf (Holdings) Limited WARFY | $5.01 — |
0
|
$8.13B — | $200 — | $5.5 — | $5.5 — | $8.13B — | 0 | $0 — | |
| Longfor Group Holdings Limited RLF.F | $1.03 1.13 USD |
-1.67
|
$7.23B 7.9B USD | $29 31.7 USD | $1.03 1.13 USD | $1.03 1.13 USD | $7.23B 7.9B USD | 7.37 | $0.14 0.15 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,781.9 21.56 USD |
-1.36
|
$647.9B 7.84B USD | $11.41K 138.07 USD | $1,779 21.52 USD | $1,829.6 22.14 USD | $647.9B 7.84B USD | 29.01 | $61.42 0.74 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.28 2.49 USD |
+0.88
|
$7B 7.65B USD | $1K 1.09K USD | $2.28 2.49 USD | $2.28 2.49 USD | $7B 7.65B USD | 0 | $0 0 USD | |
| Castellum AB (publ) CWQXF | $11.99 — |
0
|
$5.9B — | $200 — | $12.08 — | $12.08 — | $5.9B — | 18.44 | $0.65 — | |
| TST PROPERTIES 0247.HK | $20.57 2.63 USD |
0
|
$44.97B 5.75B USD | $10 1.28 USD | $20.5 2.62 USD | $21 2.69 USD | $44.97B 5.75B USD | 19.04 | $1.08 0.14 USD | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $7,725 0.49 USD |
-7.49
|
$84.55T 5.4B USD | $1.5M 95.82 USD | $7,200 0.46 USD | $8,200 0.52 USD | $84.55T 5.4B USD | 1848.08 | $4.18 0.0002 USD | |
| UOL UOLGF | $5.6 — |
0
|
$5.22B — | $100 — | $5.6 — | $5.6 — | $5.22B — | 14.35 | $0.39 — | |
| Castellum AB (publ) TEX.F | $9.57 10.46 USD |
-2.33
|
$4.74B 5.19B USD | $100 109.31 USD | $9.57 10.46 USD | $9.57 10.46 USD | $4.74B 5.19B USD | 17.09 | $0.56 0.61 USD | |
| UOL Group Limited U1O.F | $5.35 5.85 USD |
+1.9
|
$4.55B 4.97B USD | $0 0 USD | $5.35 5.85 USD | $5.35 5.85 USD | $4.55B 4.97B USD | 15.73 | $0.34 0.37 USD | |
| City Developments Limited CDE.F | $4.66 5.09 USD |
-1.27
|
$4.24B 4.63B USD | $0 0 USD | $4.66 5.09 USD | $4.66 5.09 USD | $4.24B 4.63B USD | 31.06 | $0.15 0.16 USD | |
| Shimao SHMAY | $5.39 — |
0
|
$4.63B — | $25 — | $3.3 — | $3.3 — | $4.63B — | 0.99 | $5.4 — | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $6,975 0.45 USD |
-0.71
|
$69.35T 4.43B USD | $66.7K 4.26 USD | $6,950 0.44 USD | $7,150 0.46 USD | $69.35T 4.43B USD | 0 | -$2.81 -0.0001 USD | |
| Kerry Properties KRYPF | $3.02 — |
0
|
$4.38B — | $2 — | $2.97 — | $2.97 — | $4.38B — | 50.33 | $0.06 — | |
| Kerry Properties Limited KRYPY | $12.5 — |
0
|
$3.78B — | $1 — | $13.05 — | $13.05 — | $3.78B — | 44.64 | $0.28 — | |
| Kerry Properties Limited KR3.F | $2.16 2.36 USD |
+0.93
|
$3.19B 3.48B USD | $1K 1.09K USD | $2.16 2.36 USD | $2.16 2.36 USD | $3.19B 3.48B USD | 43.20 | $0.05 0.05 USD | |
| City Developments CDEVF | $3.53 — |
0
|
$3.36B — | $95 — | $6.05 — | $6.05 — | $3.36B — | 13.07 | $0.27 — | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.06B 3.34B USD | 22.80 | $0.15 0.16 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $1,019.6 12.34 USD |
-2.16
|
$249.29B 3.02B USD | $12.18K 147.37 USD | $1,013.05 12.26 USD | $1,036.85 12.54 USD | $249.29B 3.02B USD | 30.85 | $33.04 0.4 USD | |
| Greentown China Holdings Limited G7C.F | $0.91 0.99 USD |
+1.11
|
$2.37B 2.59B USD | $7.84K 8.57K USD | $0.91 0.99 USD | $0.91 0.99 USD | $2.37B 2.59B USD | 0 | -$0.01 -0.01 USD | |
| China Jinmao Holdings Group Limited FRSHY | $7.5 — |
0
|
$2.53B — | $186 — | $7.5 — | $7.5 — | $2.53B — | 20.83 | $0.36 — | |
| China Jinmao Holdings Group Limited 3F5.F | $0.1499 0.16 USD |
-1.36
|
$1.99B 2.17B USD | $1.8K 1.97K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.99B 2.17B USD | 0 | $0 0 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.4699 0.52 USD |
-1.67
|
$1.97B 2.16B USD | $356 389.16 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $1.97B 2.16B USD | 23.60 | $0.02 0.02 USD | |
| Sime Darby Property Berhad SIMEF | $0.28 — |
-10.23
|
$2.15B — | $4.17K — | $0.28 — | $0.28 — | $2.15B — | 13.77 | $0.02 — | |
| Sobha Limited SOBHA.BO | $1,618.05 19.58 USD |
-2.35
|
$172.99B 2.09B USD | $19.16K 231.85 USD | $1,610.55 19.48 USD | $1,684.9 20.38 USD | $172.99B 2.09B USD | 114.91 | $14.08 0.17 USD | |
| Sobha Limited SOBHA.NS | $1,618 19.58 USD |
-2.32
|
$172.98B 2.09B USD | $267.64K 3.24K USD | $1,611 19.49 USD | $1,686 20.4 USD | $172.98B 2.09B USD | 114.91 | $14.08 0.17 USD | |
| Sunac China Holdings Limited SCNR.F | $0.16 0.18 USD |
+0.63
|
$1.86B 2.04B USD | $1.01K 1.1K USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.86B 2.04B USD | 0 | -$0.3 -0.3 USD | |
| Seazen Group Limited 6FLA.F | $0.2399 0.27 USD |
0
|
$1.72B 1.88B USD | $275 300.61 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||