결과 페이지 3 - 부문: 부동산 업종: 부동산 - 개발 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (88)
- 아르헨티나 (1)
- 호주 (14)
- 오스트리아 (4)
- 벨기에 (4)
- 브라질 (13)
- 캐나다 (7)
- 칠레 (2)
- 중국 (85)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (4)
- 독일 (154)
- 그리스 (3)
- 홍콩 (133)
- 헝가리 (1)
- 인도 (78)
- 인도네시아 (42)
- 이스라엘 (19)
- 이탈리아 (3)
- 일본 (17)
- 말레이시아 (60)
- 멕시코 (1)
- 네덜란드 (1)
- 뉴질랜드 (2)
- 폴란드 (14)
- 카타르 (2)
- 러시아 (4)
- 싱가포르 (26)
- 남아프리카 (2)
- 대한민국 (1)
- 스페인 (2)
- 수리남 (6)
- 스웨덴 (11)
- 대만 (21)
- 태국 (100)
- 동티모르 (3)
- 칠면조 (3)
- 영국 (10)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (2)
- NZSE (2)
- Other OTC (76)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oxley Holdings Limited 5UX.SI | $0.08999 0.07 USD |
+1.12
|
$381.31M 285.78M USD | $5.1K 3.82K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $381.31M 285.78M USD | 0 | -$0.02 -0.01 USD | |
| Atenor SA ATEB.BR | $5.92 6.47 USD |
-0.84
|
$257.08M 281.03M USD | $6.02K 6.58K USD | $5.9 6.45 USD | $6.06 6.62 USD | $257.08M 281.03M USD | 0 | -$10.6 -11.5 USD | |
| Fu Yu Property Co., Ltd. 4907.TWO | $73.1 2.32 USD |
+1.39
|
$8.64B 274.43M USD | $151.94K 4.83K USD | $71.6 2.28 USD | $73.6 2.34 USD | $8.64B 274.43M USD | 26.29 | $2.78 0.09 USD | |
| Tai Cheung Holdings Limited 0088.HK | $3.39 0.43 USD |
+1.8
|
$2.09B 267.67M USD | $10K 1.28K USD | $3.37 0.43 USD | $3.39 0.43 USD | $2.09B 267.67M USD | 42.37 | $0.08 0.01 USD | |
| KWG Group Holdings Limited 1813.HK | $0.5999 0.08 USD |
+11.11
|
$2.05B 262.29M USD | $88.95M 11.37M USD | $0.4899 0.06 USD | $0.5899 0.08 USD | $2.05B 262.29M USD | 0 | -$5.92 -0.7 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $4.15 0.58 USD |
+6.41
|
$1.88B 261.33M USD | $44.76M 6.22M USD | $3.9 0.54 USD | $4.16 0.58 USD | $1.88B 261.33M USD | 0 | -$0.94 -0.1 USD | |
| Cedar Woods Properties Limited CWP.AX | $4.64 3.07 USD |
-0.64
|
$382.42M 253.11M USD | $22.88K 15.14K USD | $4.6 3.04 USD | $4.67 3.09 USD | $382.42M 253.11M USD | 15.46 | $0.3 0.2 USD | |
| Peninsula Land Limited PENINLAND.NS | $67.5 0.82 USD |
+0.3
|
$20.86B 252.32M USD | $2.15M 25.96K USD | $66.75 0.81 USD | $68.7 0.83 USD | $20.86B 252.32M USD | 12.71 | $5.31 0.06 USD | |
| Tieling Newcity Investment Holding (Group) Limited 000809.SZ | $2.2 0.31 USD |
-0.9
|
$1.81B 252.3M USD | $8.45M 1.18M USD | $2.15 0.3 USD | $2.24 0.31 USD | $1.81B 252.3M USD | 0 | -$0.12 -0.01 USD | |
| HCK Capital Group Berhad 7105.KL | $2.17 0.46 USD |
0
|
$1.18B 251.1M USD | $187.1K 39.78K USD | $2.16 0.46 USD | $2.17 0.46 USD | $1.18B 251.1M USD | 43.39 | $0.05 0.01 USD | |
| HKR International Limited 0480.HK | $1.3 0.17 USD |
-2.26
|
$1.93B 246.89M USD | $364.88K 46.65K USD | $1.29 0.16 USD | $1.34 0.17 USD | $1.93B 246.89M USD | 3.51 | $0.37 0.05 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $17.55 0.56 USD |
+0.29
|
$7.69B 244.5M USD | $2.08M 66.19K USD | $17.4 0.55 USD | $17.7 0.56 USD | $7.69B 244.5M USD | 18.87 | $0.93 0.03 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $117.65 1.42 USD |
+1.29
|
$20.06B 242.75M USD | $1.17M 14.21K USD | $116.7 1.41 USD | $119.6 1.45 USD | $20.06B 242.75M USD | 28.48 | $4.13 0.05 USD | |
| Minmetals Land Limited 0230.HK | $0.55 0.07 USD |
+5.77
|
$1.84B 235.37M USD | $312K 39.89K USD | $0.53 0.07 USD | $0.5899 0.08 USD | $1.84B 235.37M USD | 0 | -$0.3 -0.03 USD | |
| LBS Bina Group Berhad 5789.KL | $0.7099 0.15 USD |
0
|
$1.1B 233.19M USD | $7.32M 1.56M USD | $0.7099 0.15 USD | $0.7199 0.15 USD | $1.1B 233.19M USD | 8.87 | $0.08 0.02 USD | |
| Liu Chong Hing Investment Limited 0194.HK | $4.8 0.61 USD |
+1.27
|
$1.82B 232.35M USD | $66K 8.44K USD | $4.75 0.61 USD | $4.84 0.62 USD | $1.82B 232.35M USD | 0 | -$2.15 -0.2 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $2.2 0.31 USD |
+7.32
|
$1.65B 229.39M USD | $40.67M 5.65M USD | $2.05 0.29 USD | $2.22 0.31 USD | $1.65B 229.39M USD | 0 | -$0.31 -0.04 USD | |
| Shanghai Shimao Co.,Ltd 600823.SS | $0.4299 0.06 USD |
0
|
$1.61B 224.28M USD | $29.97M 4.17M USD | $0.4299 0.06 USD | $0.4299 0.06 USD | $1.61B 224.28M USD | 0 | -$2.46 -0.3 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $6.75 0.19 USD |
+2.27
|
$7.83B 220.32M USD | $7.93M 223K USD | $6.45 0.18 USD | $6.85 0.19 USD | $7.83B 220.32M USD | 5.76 | $1.17 0.03 USD | |
| Belpointe PREP, LLC OZ | $60 — |
+1.66
|
$217.9M — | $101 — | $60 — | $60 — | $217.9M — | 0 | -$4.04 — | |
| Zhuguang Holdings Group Company Limited 1176.HK | $0.23 0.03 USD |
+9.57
|
$1.65B 211.57M USD | $701.49M 89.69M USD | $0.2 0.03 USD | $0.2399 0.03 USD | $1.65B 211.57M USD | 0 | -$0.13 -0.01 USD | |
| Assetwise Public Company Limited ASW.BK | $8 0.23 USD |
-0.62
|
$7.2B 202.49M USD | $26.93K 757.63 USD | $7.95 0.22 USD | $8 0.23 USD | $7.2B 202.49M USD | 6.66 | $1.2 0.03 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $9.53 0.3 USD |
-9.92
|
$6.38B 200.47M USD | $233.25M 7.33M USD | $9.53 0.3 USD | $10.5 0.33 USD | $6.38B 200.47M USD | 5.50 | $1.73 0.05 USD | |
| International Business Settlement Holdings Limited 0147.HK | $0.07 0.0094 USD |
-1.33
|
$1.5B 192.26M USD | $135K 17.26K USD | $0.07 0.0089 USD | $0.1 0.01 USD | $1.5B 192.26M USD | 0 | -$0.01 -0.001 USD | |
| Kunyue Development Co., Ltd. 5206.TWO | $37.05 1.18 USD |
+0.82
|
$5.78B 183.57M USD | $158.67K 5.04K USD | $36.7 1.17 USD | $37.15 1.18 USD | $5.78B 183.57M USD | 48.11 | $0.77 0.02 USD | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | $30.85 0.98 USD |
-1.28
|
$5.75B 182.63M USD | $1.11M 35.33K USD | $30.6 0.97 USD | $31.85 1.01 USD | $5.75B 182.63M USD | 35.45 | $0.87 0.03 USD | |
| Kaisa Group Holdings Ltd. 1638.HK | $0.2 0.03 USD |
+12.92
|
$1.41B 180.3M USD | $21.48M 2.75M USD | $0.17 0.02 USD | $0.2 0.03 USD | $1.41B 180.3M USD | 0 | -$3.07 -0.3 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $55 1.73 USD |
+0.27
|
$5.5B 172.72M USD | $2.44M 76.73K USD | $54.05 1.7 USD | $56.8 1.78 USD | $5.5B 172.72M USD | 0 | -$14.53 -0.4 USD | |
| WE & WIN Development Co., LTD 2537.TW | $17.9 0.57 USD |
+2.29
|
$5.38B 170.95M USD | $27.76M 882K USD | $17.1 0.54 USD | $18.25 0.58 USD | $5.38B 170.95M USD | 0 | -$0.02 -0.0006 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.0035 0.0038 USD |
0
|
$151.81M 165.95M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $151.81M 165.95M USD | 0 | $0 0 USD | |
| Paramount Corporation Berhad 1724.KL | $1.24 0.26 USD |
+1.64
|
$772.18M 164.19M USD | $991.5K 210.82K USD | $1.19 0.25 USD | $1.24 0.26 USD | $772.18M 164.19M USD | 9.53 | $0.13 0.03 USD | |
| Low Keng Huat (Singapore) Limited F1E.SI | $0.2999 0.22 USD |
0
|
$217.95M 163.34M USD | $361.4K 270.85K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $217.95M 163.34M USD | 0 | $0 0 USD | |
| MKH Berhad 6114.KL | $1.32 0.28 USD |
-0.75
|
$762.16M 162.06M USD | $403.8K 85.86K USD | $1.32 0.28 USD | $1.33 0.28 USD | $762.16M 162.06M USD | 8.80 | $0.15 0.03 USD | |
| Singha Estate Public Company Limited S.BK | $0.8299 0.02 USD |
+1.22
|
$5.69B 160.06M USD | $3.15M 88.6K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $5.69B 160.06M USD | 27.66 | $0.03 0.0008 USD | |
| Hon Kwok Land Investment Company, Limited 0160.HK | $1.71 0.22 USD |
0
|
$1.23B 157.52M USD | $20K 2.56K USD | $1.71 0.22 USD | $1.71 0.22 USD | $1.23B 157.52M USD | 10.05 | $0.17 0.02 USD | |
| Iskandar Waterfront City Berhad 1589.KL | $0.8 0.17 USD |
+1.27
|
$736.9M 156.69M USD | $9.25M 1.97M USD | $0.79 0.17 USD | $0.81 0.17 USD | $736.9M 156.69M USD | 0 | -$0.01 -0.002 USD | |
| Nusasiri Public Company Limited NUSA.BK | $0.39 0.01 USD |
0
|
$5.1B 143.38M USD | $13.9M 391.25K USD | $0.38 0.01 USD | $0.4 0.01 USD | $5.1B 143.38M USD | 0 | -$0.06 -0.001 USD | |
| Genesis Land Development Corp. GDC.TO | $3.4 2.52 USD |
0
|
$193.07M 143.27M USD | $10.23K 7.59K USD | $3.38 2.51 USD | $3.51 2.6 USD | $193.07M 143.27M USD | 8.94 | $0.38 0.28 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $3.42 0.1 USD |
+0.59
|
$4.97B 139.94M USD | $967.72K 27.23K USD | $3.38 0.1 USD | $3.42 0.1 USD | $4.97B 139.94M USD | 14.25 | $0.24 0.006 USD | |
| Britania Public Company Limited BRI.BK | $5.75 0.16 USD |
-3.36
|
$4.91B 138.02M USD | $4.17M 117.28K USD | $5.7 0.16 USD | $6.1 0.17 USD | $4.91B 138.02M USD | 4.10 | $1.4 0.04 USD | |
| Shanghai Tongda Venture Capital Co., Ltd. 600647.SS | $7.13 0.99 USD |
0
|
$992.1M 137.94M USD | $266.7K 37.08K USD | $7.13 0.99 USD | $7.13 0.99 USD | $992.1M 137.94M USD | 0 | -$0.01 -0.001 USD | |
| Noble Development Public Company Limited NOBLE.BK | $3.58 0.1 USD |
0
|
$4.9B 137.94M USD | $713.85K 20.09K USD | $3.58 0.1 USD | $3.6 0.1 USD | $4.9B 137.94M USD | 5.42 | $0.66 0.02 USD | |
| Plenitude Berhad 5075.KL | $1.7 0.36 USD |
+0.59
|
$648.61M 137.91M USD | $105.3K 22.39K USD | $1.69 0.36 USD | $1.7 0.36 USD | $648.61M 137.91M USD | 9.44 | $0.18 0.04 USD | |
| Pacific Construction Co., Ltd 2506.TW | $12 0.38 USD |
+2.56
|
$4.34B 137.86M USD | $2.38M 75.72K USD | $11.75 0.37 USD | $12.1 0.38 USD | $4.34B 137.86M USD | 0 | -$0.18 -0.005 USD | |
| Finbar Group Limited FRI.AX | $0.76 0.5 USD |
-0.65
|
$206.81M 136.88M USD | $4.55K 3.01K USD | $0.76 0.5 USD | $0.76 0.5 USD | $206.81M 136.88M USD | 38.00 | $0.02 0.01 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.2899 0.04 USD |
+11.76
|
$1.02B 130.52M USD | $5.11M 653.19K USD | $0.25 0.03 USD | $0.2899 0.04 USD | $1.02B 130.52M USD | 0 | -$1.32 -0.1 USD | |
| Tacheng Real Estate Co.,Ltd. 6171.TWO | $40.9 1.3 USD |
+2.25
|
$4.09B 129.96M USD | $134.36K 4.27K USD | $39.7 1.26 USD | $41 1.3 USD | $4.09B 129.96M USD | 16.76 | $2.44 0.08 USD | |
| Greenland Hong Kong Holdings Limited 0337.HK | $0.3599 0.05 USD |
+9.09
|
$1.01B 128.51M USD | $35.42M 4.53M USD | $0.2899 0.04 USD | $0.3699 0.05 USD | $1.01B 128.51M USD | 0 | -$0.68 -0.08 USD | |
| Chuan Hup Holdings Limited C33.SI | $0.19 0.14 USD |
0
|
$170.46M 127.76M USD | $15K 11.24K USD | $0.19 0.14 USD | $0.19 0.14 USD | $170.46M 127.76M USD | 18.60 | $0.01 0.007 USD | |
| China Aoyuan Group Limited 3883.HK | $0.27 0.03 USD |
0
|
$998.6M 127.68M USD | $45.5M 5.82M USD | $0.2399 0.03 USD | $0.2899 0.04 USD | $998.6M 127.68M USD | 0 | -$3.47 -0.4 USD | |
| Abitare In S.p.A. ABT.MI | $4.5 4.92 USD |
+0.22
|
$115.17M 125.9M USD | $19.58K 21.4K USD | $4.48 4.9 USD | $4.53 4.95 USD | $115.17M 125.9M USD | 4.94 | $0.91 0.99 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.6999 0.43 USD |
-1.41
|
$203.55M 125.61M USD | $12.06K 7.44K USD | $0.6999 0.43 USD | $0.6999 0.43 USD | $203.55M 125.61M USD | 14.00 | $0.05 0.03 USD | |
| Avaland Berhad 5182.KL | $0.39 0.08 USD |
+1.3
|
$568.23M 120.82M USD | $7.22M 1.54M USD | $0.38 0.08 USD | $0.4 0.08 USD | $568.23M 120.82M USD | 39.00 | $0.01 0.002 USD | |
| Wanda Hotel Development Company Limited 0169.HK | $0.2 0.03 USD |
0
|
$939.47M 120.12M USD | $377K 48.2K USD | $0.19 0.02 USD | $0.2 0.03 USD | $939.47M 120.12M USD | 6.66 | $0.03 0.003 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.2099 0.03 USD |
+11.58
|
$895.27M 114.47M USD | $22M 2.81M USD | $0.1799 0.02 USD | $0.2099 0.03 USD | $895.27M 114.47M USD | 0 | -$2.04 -0.2 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.19 1.3 USD |
-0.17
|
$102.49M 112.04M USD | $339.96K 371.62K USD | $1.19 1.3 USD | $1.26 1.37 USD | $102.49M 112.04M USD | 14.90 | $0.08 0.09 USD | |
| GuocoLand (Malaysia) Berhad 1503.KL | $0.75 0.16 USD |
0
|
$525.34M 111.7M USD | $79.3K 16.86K USD | $0.7399 0.16 USD | $0.76 0.16 USD | $525.34M 111.7M USD | 15.00 | $0.05 0.01 USD | |
| AMREP AXR | $21.09 — |
+1.71
|
$111.15M — | $2.37K — | $20.37 — | $21.39 — | $111.15M — | 50.20 | $0.42 — | |
| Times China Holdings Limited 1233.HK | $0.4099 0.05 USD |
+24.24
|
$861.75M 110.19M USD | $7.89M 1.01M USD | $0.3099 0.04 USD | $0.44 0.06 USD | $861.75M 110.19M USD | 0 | -$2.31 -0.2 USD | |
| Yuzhou Group Holdings Company Limited 1628.HK | $0.13 0.02 USD |
+28.43
|
$857.25M 109.61M USD | $22.32M 2.85M USD | $0.1 0.01 USD | $0.14 0.02 USD | $857.25M 109.61M USD | 0 | -$1.78 -0.2 USD | |
| Sena Development Public Company Limited SENA.BK | $2.6 0.07 USD |
-2.26
|
$3.75B 105.51M USD | $1.37M 38.64K USD | $2.6 0.07 USD | $2.68 0.08 USD | $3.75B 105.51M USD | 9.28 | $0.28 0.007 USD | |
| Guangdong Land Holdings Limited 0124.HK | $0.4799 0.06 USD |
+7.87
|
$821.54M 105.04M USD | $2.77M 354.59K USD | $0.4199 0.05 USD | $0.4899 0.06 USD | $821.54M 105.04M USD | 0 | -$1.43 -0.1 USD | |
| China Cultural Tourism and Agriculture Group Limited 0542.HK | $0.1 0.01 USD |
-2.8
|
$799.46M 102.22M USD | $712.4K 91.09K USD | $0.1 0.01 USD | $0.11 0.01 USD | $799.46M 102.22M USD | 0 | -$0.03 -0.003 USD | |
| Univentures Public Company Limited UV.BK | $1.89 0.05 USD |
+1.07
|
$3.61B 101.68M USD | $253.88K 7.14K USD | $1.86 0.05 USD | $1.9 0.05 USD | $3.61B 101.68M USD | 9.94 | $0.19 0.005 USD | |
| I-Berhad 4251.KL | $0.25 0.05 USD |
+2.04
|
$464.32M 98.73M USD | $412.7K 87.75K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $464.32M 98.73M USD | 25.00 | $0.01 0.002 USD | |
| Alijarah Holding (Q.P.S.C.) NLCS.QA | $0.7099 0.19 USD |
-1.39
|
$350.32M 96.24M USD | $1.71M 468.51K USD | $0.7099 0.19 USD | $0.7299 0.2 USD | $350.32M 96.24M USD | 23.60 | $0.03 0.008 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.81 0.02 USD |
0
|
$3.37B 94.95M USD | $1.5M 42.25K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $3.37B 94.95M USD | 0 | -$0.28 -0.007 USD | |
| China New Town Development Company Limited 1278.HK | $0.08 0.0097 USD |
-9.52
|
$739.19M 94.52M USD | $5.12M 654.06K USD | $0.07 0.0086 USD | $0.08 0.01 USD | $739.19M 94.52M USD | 3.79 | $0.02 0.002 USD | |
| Sunsuria Berhad 3743.KL | $0.5 0.11 USD |
0
|
$443.48M 94.3M USD | $573.4K 121.92K USD | $0.4899 0.1 USD | $0.5 0.11 USD | $443.48M 94.3M USD | 24.75 | $0.02 0.004 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $4.22 0.12 USD |
+0.48
|
$3.3B 92.86M USD | $20.3K 571.19 USD | $4.2 0.12 USD | $4.22 0.12 USD | $3.3B 92.86M USD | 0 | -$0.11 -0.003 USD | |
| AVJennings Limited AVJ.AX | $0.34 0.22 USD |
0
|
$136.06M 90.05M USD | $211.83K 140.2K USD | $0.32 0.21 USD | $0.34 0.22 USD | $136.06M 90.05M USD | 16.75 | $0.02 0.01 USD | |
| Wang On Properties Limited 1243.HK | $0.05 0.0058 USD |
+2.22
|
$699.2M 89.4M USD | $1.95M 249.59K USD | $0.05 0.0057 USD | $0.05 0.0058 USD | $699.2M 89.4M USD | 1.53 | $0.03 0.003 USD | |
| Kerjaya Prospek Property Berhad 7077.KL | $0.8199 0.17 USD |
+0.61
|
$416.27M 88.51M USD | $759.3K 161.45K USD | $0.8199 0.17 USD | $0.8299 0.18 USD | $416.27M 88.51M USD | 8.19 | $0.1 0.02 USD | |
| Hua Yin International Holdings Limited 0989.HK | $0.1 0.01 USD |
+9.09
|
$691.55M 88.42M USD | $6.14M 785.08K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $691.55M 88.42M USD | 0 | -$0.02 -0.002 USD | |
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | $4.1 0.83 USD |
0
|
$433.68M 87.9M USD | $264.6K 53.63K USD | $4.05 0.82 USD | $4.18 0.85 USD | $433.68M 87.9M USD | 4.82 | $0.85 0.17 USD | |
| Marvipol Development S.A. MVP.WA | $8.18 2.08 USD |
-0.49
|
$340.72M 86.6M USD | $14.85K 3.77K USD | $8.12 2.06 USD | $8.26 2.1 USD | $340.72M 86.6M USD | 6.15 | $1.33 0.34 USD | |
| Land & General Berhad 3174.KL | $0.13 0.03 USD |
0
|
$386.51M 82.18M USD | $1.02M 216.9K USD | $0.13 0.03 USD | $0.14 0.03 USD | $386.51M 82.18M USD | 13.00 | $0.01 0.002 USD | |
| Zensun Enterprises Limited 0185.HK | $0.33 0.04 USD |
+4.76
|
$631.42M 80.73M USD | $2.28M 291.65K USD | $0.26 0.03 USD | $0.33 0.04 USD | $631.42M 80.73M USD | 0 | -$1.91 -0.2 USD | |
| Sun Brothers Development Co., Limited 3489.TWO | $27.5 0.87 USD |
+2.42
|
$2.49B 79.04M USD | $393.06K 12.49K USD | $26.6 0.85 USD | $27.7 0.88 USD | $2.49B 79.04M USD | 250.00 | $0.11 0.003 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.33 0.0092 USD |
0
|
$2.73B 76.75M USD | $2.81M 79K USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $2.73B 76.75M USD | 33.00 | $0.01 0.0002 USD | |
| Titijaya Land Berhad 5239.KL | $0.27 0.06 USD |
-3.57
|
$360.22M 76.59M USD | $328.5K 69.85K USD | $0.27 0.06 USD | $0.28 0.06 USD | $360.22M 76.59M USD | 0 | $0 0 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.4099 0.05 USD |
+2.5
|
$579.22M 74.06M USD | $481K 61.5K USD | $0.39 0.05 USD | $0.4299 0.05 USD | $579.22M 74.06M USD | 0 | -$0.57 -0.07 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $13.55 0.16 USD |
-1.09
|
$5.9B 71.34M USD | $278.68K 3.37K USD | $13.3 0.16 USD | $13.85 0.17 USD | $5.9B 71.34M USD | 0 | -$16.21 -0.1 USD | |
| Fantasia Holdings Group Co., Limited 1777.HK | $0.1 0.01 USD |
+11.76
|
$548.4M 70.12M USD | $75.39M 9.64M USD | $0.08 0.01 USD | $0.11 0.01 USD | $548.4M 70.12M USD | 0 | -$1.21 -0.1 USD | |
| SLB Development Ltd. 1J0.SI | $0.1 0.07 USD |
0
|
$91.3M 68.43M USD | $102K 76.44K USD | $0.1 0.07 USD | $0.1 0.07 USD | $91.3M 68.43M USD | 0 | -$0.01 -0.007 USD | |
| DIT Group Limited 0726.HK | $0.17 0.02 USD |
+31.75
|
$515M 65.85M USD | $1.1M 140.01K USD | $0.11 0.01 USD | $0.17 0.02 USD | $515M 65.85M USD | 0 | -$0.1 -0.01 USD | |
| Maxim Global Berhad 4022.KL | $0.4099 0.09 USD |
+5.13
|
$301.36M 64.08M USD | $465K 98.87K USD | $0.39 0.08 USD | $0.4099 0.09 USD | $301.36M 64.08M USD | 41.00 | $0.01 0.002 USD | |
| Souken Ace Co., Ltd. 1757.T | $34 0.23 USD |
+3.03
|
$9.1B 61.43M USD | $932K 6.29K USD | $32 0.22 USD | $34 0.23 USD | $9.1B 61.43M USD | 0 | -$2.5 -0.01 USD | |
| Selangor Dredging Berhad 2224.KL | $0.67 0.14 USD |
+2.31
|
$283.38M 60.25M USD | $452.9K 96.3K USD | $0.65 0.14 USD | $0.68 0.14 USD | $283.38M 60.25M USD | 11.08 | $0.06 0.01 USD | |
| Alset International Limited 40V.SI | $0.02 0.02 USD |
0
|
$80.33M 60.21M USD | $361K 270.55K USD | $0.02 0.02 USD | $0.02 0.02 USD | $80.33M 60.21M USD | 0 | $0 0 USD | |
| Chinney Investments, Limited 0216.HK | $0.8499 0.11 USD |
+2.41
|
$468.66M 59.92M USD | $456K 58.31K USD | $0.8299 0.11 USD | $0.8499 0.11 USD | $468.66M 59.92M USD | 0 | -$0.02 -0.002 USD | |
| Property Perfect Public Company Limited PF.BK | $0.2099 0.0059 USD |
0
|
$2.1B 59.15M USD | $17.6M 495.24K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $2.1B 59.15M USD | 0 | -$0.02 -0.0005 USD | |
| Central China Real Estate Limited 0832.HK | $0.1499 0.02 USD |
+43.27
|
$452.83M 57.9M USD | $48.64M 6.22M USD | $0.11 0.01 USD | $0.1499 0.02 USD | $452.83M 57.9M USD | 0 | -$1.19 -0.1 USD | |
| Ewein Berhad 7249.KL | $0.91 0.19 USD |
+1.12
|
$269.28M 57.26M USD | $375.5K 79.84K USD | $0.89 0.19 USD | $0.91 0.19 USD | $269.28M 57.26M USD | 0 | $0 0 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.28 0.04 USD |
+13.17
|
$446M 57.03M USD | $11.11M 1.42M USD | $0.2399 0.03 USD | $0.28 0.04 USD | $446M 57.03M USD | 2.75 | $0.1 0.01 USD | |
| M K Land Holdings Berhad 8893.KL | $0.22 0.05 USD |
+4.76
|
$265.01M 56.35M USD | $2M 425.69K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $265.01M 56.35M USD | 22.00 | $0.01 0.002 USD | |
| MDX Public Company Limited MDX.BK | $4.2 0.12 USD |
+1.94
|
$2B 56.2M USD | $6.86M 192.93K USD | $4.08 0.11 USD | $4.38 0.12 USD | $2B 56.2M USD | 11.66 | $0.36 0.01 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $11.55 0.14 USD |
-3.35
|
$4.56B 55.18M USD | $369.44K 4.47K USD | $11.45 0.14 USD | $11.95 0.14 USD | $4.56B 55.18M USD | 77.00 | $0.15 0.001 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.1 0.01 USD |
+14.12
|
$423.67M 54.17M USD | $38.05M 4.86M USD | $0.08 0.01 USD | $0.1 0.01 USD | $423.67M 54.17M USD | 0 | -$2.09 -0.2 USD | |
| Raimon Land Public Company Limited RML.BK | $0.46 0.01 USD |
+9.52
|
$1.92B 54.13M USD | $11.56M 325.25K USD | $0.4199 0.01 USD | $0.4799 0.01 USD | $1.92B 54.13M USD | 0 | -$0.2 -0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||