$3.56T
总市值
$162.3B
总容积
BTC 57.87%     ETH 11.65%
比特币主导

结果页面 3,板块:原材料,行业:农业投入,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Southern Petrochemical Industries Corporation Limited  SPIC.BO ₹87.07 1.05 USD
-0.67
₹18.42B 222.81M USD ₹24.36K 294.72 USD ₹86.21 1.04 USD ₹87.90 1.06 USD ₹18.42B 222.81M USD 11.09 ₹7.85 0.09 USD
PT Saraswanti Anugerah Makmur, Tbk  SAMF.JK IDR 314.00 0.02 USD
+0.64
IDR 3.22T 205.67M USD IDR 9.00K 0.58 USD IDR 312.00 0.02 USD IDR 314.00 0.02 USD IDR 3.22T 205.67M USD 12.09 IDR 25.96 0.001 USD
Biotalys NV  86C.F €4.73 5.17 USD
-1.66
€180.66M 197.48M USD €50.00 54.66 USD €4.73 5.17 USD €4.73 5.17 USD €180.66M 197.48M USD 0 -€0.42 -0.4 USD
Astec LifeSciences Limited  ASTEC.NS ₹618.60 7.48 USD
+0.19
₹14.74B 178.28M USD ₹43.56K 527.05 USD ₹619.00 7.49 USD ₹619.00 7.49 USD ₹14.74B 178.28M USD 0 -₹56.25 -0.6 USD
Astec LifeSciences Limited  ASTEC.BO ₹615.80 7.45 USD
-0.38
₹14.65B 177.25M USD ₹3.14K 37.94 USD ₹608.00 7.36 USD ₹632.85 7.66 USD ₹14.65B 177.25M USD 0 -₹56.25 -0.6 USD
PT BISI International Tbk  BISI.JK IDR 900.00 0.06 USD
-0.55
IDR 2.70T 172.53M USD IDR 61.00K 3.9 USD IDR 885.00 0.06 USD IDR 905.00 0.06 USD IDR 2.70T 172.53M USD 18.94 IDR 47.51 0.003 USD
Madras Fertilizers Limited  MADRASFERT.NS ₹81.78 0.99 USD
+4.4
₹13.79B 166.88M USD ₹528.42K 6.39K USD ₹77.62 0.94 USD ₹84.79 1.03 USD ₹13.79B 166.88M USD 19.37 ₹4.22 0.05 USD
Madras Fertilizers Limited  MADRASFERT.BO ₹81.46 0.99 USD
+4.05
₹13.75B 166.31M USD ₹19.35K 234.07 USD ₹77.49 0.94 USD ₹85.35 1.03 USD ₹13.75B 166.31M USD 19.30 ₹4.22 0.05 USD
Bombay Super Hybrid Seeds Limited  BSHSL.NS ₹120.53 1.46 USD
-1.3
₹12.66B 153.18M USD ₹5.20K 62.94 USD ₹120.21 1.45 USD ₹120.21 1.45 USD ₹12.66B 153.18M USD 45.82 ₹2.63 0.03 USD
PT BISI International Tbk  4FM.SG €0.03 0.03 USD
0
€138.64M 151.55M USD €0.00 0 USD €0.03 0.03 USD €0.03 0.03 USD €138.64M 151.55M USD 0 €0.00 0 USD
Insumos Agroquímicos S.A.  INAG.BA ARS 7,300.00 8.63 USD
0
ARS 127.75B 151M USD ARS 1.00 0 USD ARS 7,300.00 8.63 USD ARS 7,300.00 8.63 USD ARS 127.75B 151M USD 16.15 ARS 451.87 0.53 USD
OAT Agrio Co., Ltd.  4979.T ¥2,207 14.9 USD
+1.19
¥22B 150.27M USD ¥5K 35.1 USD ¥2,181 14.72 USD ¥2,209 14.91 USD ¥22B 150.27M USD 9.82 ¥225 1.52 USD
Zuari Agro Chemicals Limited  ZUARI.BO ₹283.60 3.43 USD
+2.36
₹11.93B 144.3M USD ₹149.29K 1.81K USD ₹278.40 3.37 USD ₹290.90 3.52 USD ₹11.93B 144.3M USD 4.68 ₹60.54 0.73 USD
Heranba Industries Limited  HERANBA.NS ₹276.25 3.34 USD
-1.04
₹11.88B 143.67M USD ₹35.52K 429.71 USD ₹276.00 3.34 USD ₹276.00 3.34 USD ₹11.88B 143.67M USD 0 -₹1.90 -0.02 USD
Heranba Industries Limited  HERANBA.BO ₹276.00 3.34 USD
-1.16
₹11.86B 143.49M USD ₹1.59K 19.25 USD ₹273.00 3.3 USD ₹280.00 3.39 USD ₹11.86B 143.49M USD 0 -₹1.90 -0.02 USD
Kaneko Seeds Co., Ltd.  1376.T ¥1,709 11.54 USD
+2.89
¥19B 128.17M USD ¥12K 82.35 USD ¥1,658 11.19 USD ¥1,711 11.55 USD ¥19B 128.17M USD 15.97 ¥107 0.72 USD
Fumakilla Limited  4998.T ¥1,148 7.75 USD
+2.23
¥19B 127.71M USD ¥30K 203.86 USD ¥1,126 7.6 USD ¥1,155 7.8 USD ¥19B 127.71M USD 12.93 ¥89 0.6 USD
Kyung Nong Corporation  002100.KS ₩9,370 7.07 USD
+0.75
₩167B 126.35M USD ₩3K 1.89 USD ₩9,220 6.96 USD ₩9,390 7.09 USD ₩167B 126.35M USD 0 ₩0 0 USD
Khaitan Chemicals and Fertilizers Limited  KHAICHEM.BO ₹97.05 1.17 USD
-2.76
₹9.63B 116.56M USD ₹14.57K 176.27 USD ₹96.80 1.17 USD ₹100.45 1.22 USD ₹9.63B 116.56M USD 14.70 ₹6.60 0.08 USD
Soquimich Comercial S.A.  SOQUICOM.SN CLP 410 0.42 USD
+1.87
CLP 112B 113.36M USD CLP 16K 16.18 USD CLP 405 0.41 USD CLP 410 0.42 USD CLP 112B 113.36M USD 13.05 CLP 31 0.03 USD
Bioceres Crop Solutions Corp.  0G4.F €1.42 1.55 USD
-10.13
€95.09M 103.95M USD €1.00K 1.09K USD €1.42 1.55 USD €1.43 1.56 USD €95.09M 103.95M USD 0 -€0.72 -0.7 USD
Wynnstay Group Plc  80Y.F €3.68 4.02 USD
+2.22
€94.53M 103.33M USD €768.00 839.53 USD €3.62 3.96 USD €3.68 4.02 USD €94.53M 103.33M USD 20.44 €0.18 0.2 USD
Danakali Limited  DNK.AX A$0.41 0.27 USD
0
A$151.02M 99.95M USD A$35.78M 23.68M USD A$0.39 0.25 USD A$0.41 0.27 USD A$151.02M 99.95M USD 0 -A$0.01 -0.006 USD
All Cosmos Bio-Tech Holding Corporation  4148.TW NT$41.00 1.3 USD
0
NT$2.76B 87.59M USD NT$100.00 3.18 USD NT$40.00 1.27 USD NT$41.50 1.32 USD NT$2.76B 87.59M USD 19.52 NT$2.10 0.07 USD
Rama Phosphates Limited  RAMAPHO.BO ₹203.45 2.46 USD
-3.42
₹7.20B 87.1M USD ₹21.11K 255.35 USD ₹201.00 2.43 USD ₹212.00 2.56 USD ₹7.20B 87.1M USD 19.39 ₹10.49 0.13 USD
Shivalik Rasayan Limited  SHIVALIK.BO ₹434.90 5.26 USD
-1.61
₹6.85B 82.87M USD ₹380.00 4.6 USD ₹434.90 5.26 USD ₹441.75 5.34 USD ₹6.85B 82.87M USD 46.41 ₹9.37 0.11 USD
Amoéba S.A.  A1H.F €0.99 1.09 USD
-5.87
€70.03M 76.55M USD €2.04K 2.23K USD €0.99 1.09 USD €0.99 1.09 USD €70.03M 76.55M USD 0 -€0.14 -0.1 USD
Huikwang Corporation  6508.TWO NT$23.90 0.76 USD
+0.21
NT$2.07B 65.72M USD NT$13.43K 426.58 USD NT$23.85 0.76 USD NT$23.90 0.76 USD NT$2.07B 65.72M USD 77.09 NT$0.31 0.009 USD
Aries Agro Limited  ARIES.NS ₹372.25 4.5 USD
+2.66
₹5.17B 62.59M USD ₹30.28K 366.31 USD ₹363.00 4.39 USD ₹376.00 4.55 USD ₹5.17B 62.59M USD 13.16 ₹28.28 0.34 USD
Aries Agro Limited  ARIES.BO ₹372.40 4.51 USD
+2.65
₹5.17B 62.58M USD ₹1.48K 17.95 USD ₹365.25 4.42 USD ₹374.50 4.53 USD ₹5.17B 62.58M USD 13.17 ₹28.26 0.34 USD
Katakura & Co-op Agri Corporation  4031.T ¥956 6.45 USD
+0.31
¥9B 57.81M USD ¥3K 22.28 USD ¥952 6.43 USD ¥956 6.45 USD ¥9B 57.81M USD 24.46 ¥39 0.26 USD
DONGBANG AGRO Corporation  007590.KS ₩6,090 4.6 USD
+0.5
₩76B 57.03M USD ₩2K 1.34 USD ₩6,050 4.57 USD ₩6,100 4.6 USD ₩76B 57.03M USD 0 ₩0 0 USD
Fertilizantes Heringer S.A.  FHER3.SA R$4.39 0.89 USD
-2.01
R$236.43M 47.92M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$236.43M 47.92M USD 0 -R$11.83 -2.3 USD
Chobi Company Limited  001550.KS ₩11,350 8.57 USD
+2.81
₩59B 44.48M USD ₩5K 3.86 USD ₩11,050 8.34 USD ₩11,440 8.64 USD ₩59B 44.48M USD 0 ₩0 0 USD
SBSUNGBO Co., Ltd.  003080.KS ₩2,815 2.12 USD
+1.08
₩55B 41.62M USD ₩13K 9.9 USD ₩2,745 2.07 USD ₩2,815 2.12 USD ₩55B 41.62M USD 0 ₩0 0 USD
Nath Bio-Genes (India) Limited  NATHBIOGEN.BO ₹169.00 2.04 USD
+0.3
₹3.32B 40.12M USD ₹3.72K 44.95 USD ₹164.10 1.99 USD ₹170.00 2.06 USD ₹3.32B 40.12M USD 7.92 ₹21.32 0.26 USD
Nath Bio-Genes (India) Limited  NATHBIOGEN.NS ₹167.07 2.02 USD
-0.65
₹3.29B 39.75M USD ₹19.86K 240.25 USD ₹163.01 1.97 USD ₹171.80 2.08 USD ₹3.29B 39.75M USD 7.83 ₹21.32 0.26 USD
NFC Public Company Limited  NFC.BK THB 1.23 0.03 USD
0
THB 1.34B 37.65M USD THB 361.98K 10.19K USD THB 1.23 0.03 USD THB 1.74 0.05 USD THB 1.34B 37.65M USD 24.60 THB 0.05 0.001 USD
NFC Public Company Limited  NFC-R.BK THB 1.23 0.03 USD
0
THB 1.34B 37.65M USD THB 361.90K 10.18K USD THB 1.23 0.03 USD THB 1.74 0.05 USD THB 1.34B 37.65M USD 8.78 THB 0.14 0.003 USD
Graines Voltz S.A.  GRVO.PA €19.50 21.32 USD
+1.56
€29.09M 31.8M USD €53.00 57.94 USD €19.20 20.99 USD €19.50 21.32 USD €29.09M 31.8M USD 0 -€4.31 -4.7 USD
MustGrow Biologics Corp.  0C0.F €0.44 0.48 USD
+11.54
€28.00M 30.6M USD €1.30K 1.42K USD €0.44 0.48 USD €0.44 0.48 USD €28.00M 30.6M USD 0 -€0.06 -0.06 USD
Eden Research  EDNSF $0.05
+42.86
$30.36M $20.00K $0.05 $0.05 $30.36M 0 $0.00
Pato Chemical Industry Public Company Limited  PATO.BK THB 7.55 0.21 USD
0
THB 1.07B 30.25M USD THB 5.10K 143.5 USD THB 7.30 0.21 USD THB 7.55 0.21 USD THB 1.07B 30.25M USD 12.37 THB 0.61 0.02 USD
Pato Chemical Industry Public Company Limited  PATO-R.BK THB 7.55 0.21 USD
0
THB 1.07B 30.25M USD THB 5.10K 143.5 USD THB 7.30 0.21 USD THB 7.55 0.21 USD THB 1.07B 30.25M USD 12.37 THB 0.61 0.02 USD
PM Thoresen Asia Holdings Public Company Limited  PMTA-R.BK THB 10.20 0.29 USD
0
THB 1.03B 29.04M USD THB 1.10K 30.95 USD THB 10.00 0.28 USD THB 10.20 0.29 USD THB 1.03B 29.04M USD 13.24 THB 0.77 0.02 USD
PM Thoresen Asia Holdings Public Company Limited  PMTA.BK THB 10.20 0.29 USD
0
THB 1.03B 29.04M USD THB 1.10K 30.95 USD THB 10.00 0.28 USD THB 10.20 0.29 USD THB 1.03B 29.04M USD 5.66 THB 1.80 0.05 USD
Sikko Industries Limited  SIKKO.NS ₹109.16 1.32 USD
-0.12
₹2.38B 28.84M USD ₹46.27K 559.81 USD ₹104.25 1.26 USD ₹111.48 1.35 USD ₹2.38B 28.84M USD 46.05 ₹2.37 0.03 USD
MustGrow Biologics Corp.  MGROF $0.44
-8.31
$26.12M $90.00 $0.44 $0.44 $26.12M 0 -$0.07
Emmerson PLC  4UM.F €0.01 0.0098 USD
0
€23.54M 25.73M USD €13.00K 14.21K USD €0.01 0.0098 USD €0.01 0.0098 USD €23.54M 25.73M USD 0 -€0.02 -0.02 USD
Equippp Social Impact Technologies Limited  EQUIPPP.NS ₹18.04 0.22 USD
-0.72
₹2.04B 24.64M USD ₹60.24K 728.84 USD ₹18.40 0.22 USD ₹18.40 0.22 USD ₹2.04B 24.64M USD 0 ₹0.00 0 USD
Equippp Social Impact Technologies Limited  EQUIPPP.BO ₹18.55 0.22 USD
-2.01
₹2.01B 24.32M USD ₹432.00 5.23 USD ₹17.99 0.22 USD ₹18.69 0.23 USD ₹2.01B 24.32M USD 0 ₹0.00 0 USD
AgroGalaxy Participações S.A.  AGXY3.SA R$5.62 1.14 USD
-0.18
R$94.10M 19.07M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$94.10M 19.07M USD 0 -R$199.70 -40.4 USD
Eden Research plc  9T7.F €0.03 0.03 USD
0
€15.16M 16.57M USD €50.00K 54.66K USD €0.03 0.03 USD €0.03 0.03 USD €15.16M 16.57M USD 0 -€0.01 -0.01 USD
Imaspro Corporation Berhad  7222.KL MYR 0.81 0.17 USD
0
MYR 64.40M 13.69M USD MYR 5.00K 1.06K USD MYR 0.80 0.17 USD MYR 0.81 0.17 USD MYR 64.40M 13.69M USD 10.06 MYR 0.08 0.02 USD
PT Nusa Palapa Gemilang Tbk  NPGF.JK IDR 61.00 0.0038 USD
+1.67
IDR 197.65B 12.63M USD IDR 2.59M 165.26 USD IDR 60.00 0.0038 USD IDR 61.00 0.0038 USD IDR 197.65B 12.63M USD 3050.00 IDR 0.02 0.000001 USD
Origin Agritech Limited  39O1.SG €1.14 1.25 USD
-9.52
€10.37M 11.33M USD €0.00 0 USD €1.14 1.25 USD €1.18 1.29 USD €10.37M 11.33M USD 0 -€0.07 -0.07 USD
Highfield Resources Limited  23H.F €0.02 0.02 USD
-38.57
€10.19M 11.14M USD €2.50K 2.73K USD €0.02 0.02 USD €0.02 0.02 USD €10.19M 11.14M USD 0 -€0.08 -0.08 USD
Enlightify Inc.  GR0A.F €0.61 0.67 USD
0
€9.62M 10.52M USD €200.00 218.63 USD €0.61 0.67 USD €0.61 0.67 USD €9.62M 10.52M USD 0 -€0.91 -0.9 USD
Agro Phos (India) Limited  AGROPHOS.NS ₹40.79 0.49 USD
-1.73
₹829.57M 10.04M USD ₹39.47K 477.5 USD ₹39.77 0.48 USD ₹41.99 0.51 USD ₹829.57M 10.04M USD 16.44 ₹2.48 0.03 USD
Lotus Bio-Technology Development  LBTD $0.01
0
$8.06M $20.00 $0.01 $0.01 $8.06M 0 $0.00
Sankei Chemical Co., Ltd.  4995.F ¥1,170 7.9 USD
-0.85
¥1B 7.08M USD ¥800 5.4 USD ¥1,170 7.9 USD ¥1,180 7.97 USD ¥1B 7.08M USD 5.16 ¥226 1.53 USD
The House of Agriculture Spiroy S.A.  SPIR.AT €0.14 0.15 USD
0
€3.91M 4.27M USD €1.88K 2.05K USD €0.13 0.14 USD €0.13 0.14 USD €3.91M 4.27M USD 0 -€0.08 -0.09 USD
Karnalyte Resources  KRLTF $0.07
+84.44
$3.54M $77.00 $0.07 $0.07 $3.54M 0 -$0.01
Itronics  ITRO $0.00
0
$2.87M $155.00K $0.00 $0.00 $2.87M 0 $0.00
SUNSHINE  0509.HK HK$0.17 0.02 USD
-10.05
HK$19.47M 2.49M USD HK$182.75K 23.37K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$19.47M 2.49M USD 0 -HK$1.94 -0.2 USD
Harvest Minerals Limited  7HM.F €0.00 0.0021 USD
0
€1.57M 1.72M USD €10.64K 11.63K USD €0.00 0.0021 USD €0.00 0.0021 USD €1.57M 1.72M USD 0 -€0.01 -0.01 USD
CO2 Gro Inc.  GROW.V CA$0.02 0.01 USD
0
CA$1.95M 1.44M USD CA$163.20K 121.1K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$1.95M 1.44M USD 0 -CA$0.02 -0.01 USD
Amir Marketing and Investments in Agriculture Ltd  AMRK.TA ILA 3,411.00 9.95 USD
+0.18
ILA 456.30M 1.33M USD ILA 4.55K 13.28 USD ILA 3,375.00 9.84 USD ILA 3,429.00 10 USD ILA 456.30M 1.33M USD 9.85 ILA 3.46 0.01 USD
Igene Biotechnology  IGNE $0.00
0
$1.10M $50.56K $0.00 $0.00 $1.10M 0 $0.00
Bee Vectoring Technologies International Inc.  BEE.CN CA$0.00 0.0037 USD
0
CA$1.02M 754.35K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.02M 754.35K USD 0 -CA$0.03 -0.02 USD
Bee Vectoring Technologies International Inc.  1UR1.F €0.00 0.0021 USD
0
€649.87K 710.39K USD €1.50K 1.64K USD €0.00 0.0010 USD €0.00 0.0021 USD €649.87K 710.39K USD 0 -€0.02 -0.02 USD
Phosphate  PHOS $0.00
0
$672.80K $31.10K $0.00 $0.00 $672.80K 0 -$0.67
Greensmart  GREN $0.00
0
$532.11K $5.00K $0.00 $0.00 $532.11K 0 $0.00
New Oriental Energy & Chemical Corp  NOEC $0.00
0
$340.25K $100.00 $0.00 $0.00 $340.25K 0 -$0.01
Earth Alive Clean  EACTF $0.00
0
$289.18K $89.99K $0.00 $0.00 $289.18K 0 $0.00
CO2 Gro  BLONF $0.00
0
$194.65K $1.20K $0.00 $0.00 $194.65K 0 -$0.01
BioNitrogen  BIONQ $0.00
0
$131.01K $65.13K $0.00 $0.00 $131.01K 0 $0.00
CGS  CGSI $0.00
0
$73.38K $170.00 $0.00 $0.00 $73.38K 0 -$0.20
Bioceres Crop Solutions Corp.  BIOX.BA ARS 2,815.00 3.33 USD
+5.23
ARS 0.00 0 USD ARS 175.09K 206.96 USD ARS 2,552.50 3.02 USD ARS 2,850.00 3.37 USD ARS 0.00 0 USD 0 -ARS 4.67 -0.005 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀