결과 페이지 3 - 부문: 소재 업종: 농업 입력 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- Athens (1)
- Brussels (2)
- BSE (51)
- Buenos Aires (3)
- Canadian Sec (2)
- Frankfurt (35)
- Fukuoka (1)
- HKSE (5)
- IOB (5)
- Irish (1)
- Istanbul (4)
- Jakarta (3)
- KOSDAQ (3)
- KSE (5)
- Kuala Lumpur (3)
- MCX (2)
- Mexico (2)
- NSE (38)
- NYSE (12)
- Oslo (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (17)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (4)
- Taipei Exchange (1)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Small (2)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (7)
- Toronto (3)
- TSXV (2)
- Vienna (3)
- Warsaw (3)
- XETRA (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharat Rasayan Limited
BHARATRAS.NS
IN
|
₹1,440.40 17.43 USD |
+2.51
|
₹23.94B 289.65M USD | ₹11.42K 138.13 USD | ₹1,425.00 17.24 USD | ₹1,475.80 17.85 USD | ₹23.94B 289.65M USD | 4.10 | ₹350.71 4.24 USD | ||
Zaklady Azotowe Pulawy S.A.
1V5.F
DE
|
€11.60 13.39 USD |
-1.28
|
€221.73M 255.96M USD | €1.00 1.15 USD | €11.60 13.39 USD | €11.60 13.39 USD | €221.73M 255.96M USD | 0 | -€1.37 -1.5 USD | ||
Insecticides (India) Limited
INSECTICID.NS
IN
|
₹709.80 8.59 USD |
-1.28
|
₹20.65B 249.87M USD | ₹38.15K 461.58 USD | ₹702.40 8.5 USD | ₹733.90 8.88 USD | ₹20.65B 249.87M USD | 14.82 | ₹47.89 0.58 USD | ||
|
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹709.50 8.58 USD |
-1.52
|
₹20.64B 249.77M USD | ₹1.57K 18.99 USD | ₹707.10 8.55 USD | ₹735.35 8.9 USD | ₹20.64B 249.77M USD | 14.80 | ₹47.91 0.58 USD | ||
Zaklady Azotowe Pulawy S.A.
ZAP.WA
PL
|
PLN 49.90 12.68 USD |
+0.81
|
PLN 953.84M 242.44M USD | PLN 955.00 242.74 USD | PLN 49.00 12.45 USD | PLN 50.00 12.71 USD | PLN 953.84M 242.44M USD | 0 | -PLN 5.84 -1.4 USD | ||
Grupa Azoty Zaklady Chemiczne Police S.A.
PCE.WA
PL
|
PLN 7.50 1.91 USD |
0
|
PLN 931.32M 236.72M USD | PLN 1.15K 293.06 USD | PLN 7.50 1.91 USD | PLN 7.68 1.95 USD | PLN 931.32M 236.72M USD | 0 | -PLN 1.10 -0.2 USD | ||
|
Grupa Azoty Zaklady Chemiczne Police S.A.
697.F
DE
|
€1.65 1.9 USD |
+2.17
|
€204.89M 236.51M USD | €1.00 1.15 USD | €1.65 1.9 USD | €1.65 1.9 USD | €204.89M 236.51M USD | 0 | -€0.26 -0.3 USD | ||
Namhae Chemical Corporation
025860.KS
KR
|
₩6,480 4.89 USD |
+2.05
|
₩311B 234.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩311B 234.53M USD | 0 | ₩0 0 USD | ||
|
India Pesticides Limited
IPL.BO
IN
|
₹162.05 1.96 USD |
+0.62
|
₹18.66B 225.78M USD | ₹9.10K 110.09 USD | ₹161.60 1.96 USD | ₹165.40 2 USD | ₹18.66B 225.78M USD | 15.58 | ₹10.40 0.13 USD | ||
Astec LifeSciences Limited
ASTEC.NS
IN
|
₹762.95 9.23 USD |
-0.86
|
₹17.00B 205.67M USD | ₹81.21K 982.55 USD | ₹760.05 9.2 USD | ₹794.75 9.62 USD | ₹17.00B 205.67M USD | 0 | -₹37.78 -0.4 USD | ||
|
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹761.20 9.21 USD |
-1.01
|
₹16.96B 205.2M USD | ₹4.91K 59.34 USD | ₹760.10 9.2 USD | ₹795.00 9.62 USD | ₹16.96B 205.2M USD | 0 | -₹37.75 -0.4 USD | ||
Insumos Agroquímicos S.A.
INAG.BA
AR
|
ARS 7,300.00 8.63 USD |
0
|
ARS 160.60B 189.83M USD | ARS 0.00 0 USD | ARS 7,300.00 8.63 USD | ARS 7,300.00 8.63 USD | ARS 160.60B 189.83M USD | 16.15 | ARS 451.87 0.53 USD | ||
PT Saraswanti Anugerah Makmur, Tbk
SAMF.JK
ID
|
IDR 280.00 0.02 USD |
+2.94
|
IDR 2.87T 183.4M USD | IDR 69.10K 4.42 USD | IDR 274.00 0.02 USD | IDR 280.00 0.02 USD | IDR 2.87T 183.4M USD | 11.52 | IDR 24.29 0.001 USD | ||
OAT Agrio Co., Ltd.
4979.T
JP
|
¥2,645 17.85 USD |
+0.04
|
¥27B 180.1M USD | ¥22K 149.86 USD | ¥2,634 17.78 USD | ¥2,683 18.11 USD | ¥27B 180.1M USD | 11.48 | ¥230 1.55 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹69.06 0.84 USD |
+0.22
|
₹14.06B 170.14M USD | ₹50.93K 616.14 USD | ₹68.90 0.83 USD | ₹70.80 0.86 USD | ₹14.06B 170.14M USD | 7.57 | ₹9.12 0.11 USD | ||
Biotalys NV
86C.F
DE
|
€3.13 3.61 USD |
-0.16
|
€142.24M 164.19M USD | €400.00 461.73 USD | €3.13 3.61 USD | €3.13 3.61 USD | €142.24M 164.19M USD | 0 | -€0.42 -0.4 USD | ||
|
Meghmani Organics Limited
MOL.BO
IN
|
₹49.61 0.6 USD |
+3.55
|
₹12.62B 152.64M USD | ₹81.68K 988.18 USD | ₹48.51 0.59 USD | ₹51.00 0.62 USD | ₹12.62B 152.64M USD | 43.90 | ₹1.13 0.01 USD | ||
PT BISI International Tbk
BISI.JK
ID
|
IDR 725.00 0.05 USD |
+4.32
|
IDR 2.17T 138.99M USD | IDR 423.10K 27.04 USD | IDR 695.00 0.04 USD | IDR 730.00 0.05 USD | IDR 2.17T 138.99M USD | 10.47 | IDR 69.22 0.004 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.NS
IN
|
₹69.05 0.84 USD |
+0.99
|
₹11.12B 134.58M USD | ₹131.28K 1.59K USD | ₹67.50 0.82 USD | ₹70.55 0.85 USD | ₹11.12B 134.58M USD | 13.83 | ₹4.99 0.06 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹69.03 0.84 USD |
+1.16
|
₹11.12B 134.54M USD | ₹11.86K 143.45 USD | ₹68.73 0.83 USD | ₹70.60 0.85 USD | ₹11.12B 134.54M USD | 13.83 | ₹4.99 0.06 USD | ||
|
Fumakilla Limited
4998.T
JP
|
¥1,166 7.87 USD |
+0.95
|
¥19B 129.7M USD | ¥26K 174.83 USD | ¥1,155 7.8 USD | ¥1,167 7.88 USD | ¥19B 129.7M USD | 9.39 | ¥124 0.84 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩9,210 6.95 USD |
+1.21
|
₩165B 124.2M USD | ₩49K 36.82 USD | ₩9,120 6.88 USD | ₩9,300 7.02 USD | ₩165B 124.2M USD | 0 | ₩0 0 USD | ||
|
Bombay Super Hybrid Seeds Limited
BSHSL.NS
IN
|
₹93.77 1.13 USD |
+0.03
|
₹9.84B 119.05M USD | ₹3.43K 41.55 USD | ₹92.80 1.12 USD | ₹95.00 1.15 USD | ₹9.84B 119.05M USD | 36.91 | ₹2.54 0.03 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹218.70 2.65 USD |
+1.18
|
₹9.20B 111.28M USD | ₹7.60K 91.9 USD | ₹218.00 2.64 USD | ₹222.95 2.7 USD | ₹9.20B 111.28M USD | 1.00 | ₹218.70 2.65 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.NS
IN
|
₹218.24 2.64 USD |
+0.81
|
₹9.18B 111.05M USD | ₹229.07K 2.77K USD | ₹216.02 2.61 USD | ₹222.62 2.69 USD | ₹9.18B 111.05M USD | 0.99 | ₹218.70 2.65 USD | ||
|
Kaneko Seeds Co., Ltd.
1376.T
JP
|
¥1,423 9.61 USD |
+0.28
|
¥16B 105.34M USD | ¥10K 66.83 USD | ¥1,420 9.59 USD | ¥1,430 9.65 USD | ¥16B 105.34M USD | 12.24 | ¥116 0.78 USD | ||
Soquimich Comercial S.A.
SOQUICOM.SN
CL
|
CLP 376 0.38 USD |
+0.53
|
CLP 102B 103.97M USD | CLP 22K 22.7 USD | CLP 372 0.38 USD | CLP 376 0.38 USD | CLP 102B 103.97M USD | 14.23 | CLP 26 0.03 USD | ||
Danakali Limited
DNK.AX
AU
|
A$0.41 0.27 USD |
0
|
A$151.02M 99.95M USD | A$35.78M 23.68M USD | A$0.39 0.25 USD | A$0.41 0.27 USD | A$151.02M 99.95M USD | 0 | -A$0.01 -0.006 USD | ||
|
Wynnstay Group Plc
80Y.F
DE
|
€3.76 4.34 USD |
+1.08
|
€86.55M 99.91M USD | €23.00 26.55 USD | €3.76 4.34 USD | €3.76 4.34 USD | €86.55M 99.91M USD | 34.18 | €0.11 0.13 USD | ||
|
Heranba Industries Limited
HERANBA.BO
IN
|
₹189.90 2.3 USD |
+1.12
|
₹7.60B 91.93M USD | ₹5.69K 68.78 USD | ₹188.95 2.29 USD | ₹196.35 2.38 USD | ₹7.60B 91.93M USD | 0 | -₹19.10 -0.2 USD | ||
|
Heranba Industries Limited
HERANBA.NS
IN
|
₹189.57 2.29 USD |
+0.37
|
₹7.59B 91.77M USD | ₹84.24K 1.02K USD | ₹188.72 2.28 USD | ₹196.44 2.38 USD | ₹7.59B 91.77M USD | 0 | -₹19.10 -0.2 USD | ||
|
NH Nongwoobio Co., Ltd.
054050.KQ
KR
|
₩7,260 5.48 USD |
+0.55
|
₩116B 87.85M USD | ₩25K 18.72 USD | ₩7,220 5.45 USD | ₩7,310 5.52 USD | ₩116B 87.85M USD | 0 | ₩0 0 USD | ||
|
American Vanguard Corporation
AVJ.F
DE
|
€2.63 3.04 USD |
+15.86
|
€75.23M 86.84M USD | €200.00 230.87 USD | €2.63 3.04 USD | €2.63 3.04 USD | €75.23M 86.84M USD | 0 | -€1.37 -1.5 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹54.78 0.66 USD |
+3.05
|
₹6.67B 80.75M USD | ₹3.24K 39.2 USD | ₹54.04 0.65 USD | ₹56.70 0.69 USD | ₹6.67B 80.75M USD | 18.26 | ₹3.00 0.04 USD | ||
|
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹16.03 0.19 USD |
+1.58
|
₹5.69B 68.78M USD | ₹43.88K 530.85 USD | ₹15.61 0.19 USD | ₹16.44 0.2 USD | ₹5.69B 68.78M USD | 64.12 | ₹0.25 0.003 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹788.05 9.53 USD |
+1.69
|
₹5.62B 67.98M USD | ₹3.82K 46.16 USD | ₹760.00 9.19 USD | ₹801.00 9.69 USD | ₹5.62B 67.98M USD | 27.55 | ₹28.60 0.35 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.NS
IN
|
₹57.19 0.69 USD |
+2.75
|
₹5.55B 67.11M USD | ₹58.94K 713.12 USD | ₹55.60 0.67 USD | ₹58.06 0.7 USD | ₹5.55B 67.11M USD | 8.06 | ₹7.09 0.09 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹57.12 0.69 USD |
+3.27
|
₹5.54B 67.03M USD | ₹6.16K 74.48 USD | ₹55.00 0.67 USD | ₹57.25 0.69 USD | ₹5.54B 67.03M USD | 8.05 | ₹7.09 0.09 USD | ||
|
Amoéba S.A.
A1H.F
DE
|
€0.74 0.85 USD |
-3.15
|
€57.48M 66.35M USD | €1.00K 1.15K USD | €0.74 0.85 USD | €0.74 0.85 USD | €57.48M 66.35M USD | 0 | -€0.14 -0.1 USD | ||
All Cosmos Bio-Tech Holding Corporation
4148.TW
TW
|
NT$31.00 0.99 USD |
+0.32
|
NT$2.08B 66.23M USD | NT$52.49K 1.67K USD | NT$30.40 0.97 USD | NT$31.00 0.99 USD | NT$2.08B 66.23M USD | 13.65 | NT$2.27 0.07 USD | ||
|
PT BISI International Tbk
4FM.SG
DE
|
€0.02 0.02 USD |
+18.75
|
€57.00M 65.8M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €57.00M 65.8M USD | 0 | €0.00 0 USD | ||
|
Huikwang Corporation
6508.TWO
TW
|
NT$23.55 0.75 USD |
+0.64
|
NT$2.04B 64.76M USD | NT$25.14K 798.77 USD | NT$23.50 0.75 USD | NT$23.80 0.76 USD | NT$2.04B 64.76M USD | 87.22 | NT$0.27 0.008 USD | ||
Katakura & Co-op Agri Corporation
4031.T
JP
|
¥1,022 6.9 USD |
-1.45
|
¥9B 61.8M USD | ¥38K 256.51 USD | ¥1,016 6.86 USD | ¥1,052 7.1 USD | ¥9B 61.8M USD | 0 | -¥137 -0.9 USD | ||
|
DONGBANG AGRO Corporation
007590.KS
KR
|
₩5,840 4.41 USD |
+0.52
|
₩72B 54.69M USD | ₩12K 9.03 USD | ₩5,805 4.38 USD | ₩5,860 4.42 USD | ₩72B 54.69M USD | 0 | ₩0 0 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹126.65 1.53 USD |
+4.32
|
₹4.48B 54.22M USD | ₹7.57K 91.61 USD | ₹122.80 1.49 USD | ₹130.30 1.58 USD | ₹4.48B 54.22M USD | 8.50 | ₹14.90 0.18 USD | ||
|
Aries Agro Limited
ARIES.NS
IN
|
₹335.70 4.06 USD |
-0.19
|
₹4.37B 52.82M USD | ₹15.85K 191.78 USD | ₹335.00 4.05 USD | ₹343.60 4.16 USD | ₹4.37B 52.82M USD | 10.18 | ₹32.96 0.4 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹334.55 4.05 USD |
-1.2
|
₹4.35B 52.64M USD | ₹1.14K 13.76 USD | ₹334.25 4.04 USD | ₹342.50 4.14 USD | ₹4.35B 52.64M USD | 10.15 | ₹32.95 0.4 USD | ||
|
Bioceres Crop Solutions Corp.
BIOX.BA
AR
|
ARS 645.00 0.76 USD |
+1.18
|
ARS 41.16B 48.65M USD | ARS 97.42K 115.16 USD | ARS 627.00 0.74 USD | ARS 654.50 0.77 USD | ARS 41.16B 48.65M USD | 0 | -ARS 4.67 -0.005 USD | ||
|
Chobi Company Limited
001550.KS
KR
|
₩11,090 8.37 USD |
+3.64
|
₩58B 43.46M USD | ₩47K 35.12 USD | ₩10,860 8.2 USD | ₩11,430 8.63 USD | ₩58B 43.46M USD | 0 | ₩0 0 USD | ||
Fertilizantes Heringer S.A.
FHER3.SA
BR
|
R$3.90 0.79 USD |
0
|
R$210.04M 42.57M USD | R$800.00 162.15 USD | R$3.90 0.79 USD | R$3.90 0.79 USD | R$210.04M 42.57M USD | 0 | -R$4.03 -0.8 USD | ||
|
Shivalik Rasayan Limited
SHIVALIK.NS
IN
|
₹220.00 2.66 USD |
-2.98
|
₹3.47B 42.03M USD | ₹122.89K 1.49K USD | ₹215.45 2.61 USD | ₹235.85 2.85 USD | ₹3.47B 42.03M USD | 28.53 | ₹7.71 0.09 USD | ||
|
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹220.00 2.66 USD |
-2.31
|
₹3.47B 41.92M USD | ₹15.45K 186.96 USD | ₹214.80 2.6 USD | ₹236.45 2.86 USD | ₹3.47B 41.92M USD | 28.57 | ₹7.70 0.09 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.NS
IN
|
₹169.02 2.04 USD |
+1.56
|
₹3.22B 38.91M USD | ₹12.45K 150.56 USD | ₹167.25 2.02 USD | ₹172.26 2.08 USD | ₹3.22B 38.91M USD | 8.05 | ₹20.99 0.25 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹169.15 2.05 USD |
+1.14
|
₹3.21B 38.89M USD | ₹1.26K 15.21 USD | ₹167.00 2.02 USD | ₹173.50 2.1 USD | ₹3.21B 38.89M USD | 8.06 | ₹20.97 0.25 USD | ||
NFC Public Company Limited
NFC.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.98K 10.19K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 24.60 | THB 0.05 0.001 USD | ||
|
NFC Public Company Limited
NFC-R.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.90K 10.18K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 8.78 | THB 0.14 0.003 USD | ||
|
Eden Research plc
9T7.F
DE
|
€0.03 0.04 USD |
0
|
€29.08M 33.57M USD | €1.00K 1.15K USD | €0.02 0.03 USD | €0.03 0.04 USD | €29.08M 33.57M USD | 0 | -€0.01 -0.01 USD | ||
|
SBSUNGBO Co., Ltd.
003080.KS
KR
|
₩2,245 1.69 USD |
+0.67
|
₩44B 33.19M USD | ₩34K 25.92 USD | ₩2,210 1.67 USD | ₩2,285 1.72 USD | ₩44B 33.19M USD | 0 | ₩0 0 USD | ||
Graines Voltz S.A.
GRVO.PA
FR
|
€19.05 21.99 USD |
+4.38
|
€28.20M 32.55M USD | €257.00 296.66 USD | €18.30 21.12 USD | €19.15 22.11 USD | €28.20M 32.55M USD | 17.31 | €1.10 1.27 USD | ||
Eden Research
EDNSF
US
|
$0.04 — |
0
|
$28.12M — | $20.00K — | $0.05 — | $0.05 — | $28.12M — | 0 | $0.00 — | ||
|
PM Thoresen Asia Holdings Public Company Limited
PMTA-R.BK
TH
|
THB 9.45 0.27 USD |
-1.05
|
THB 956.34M 26.91M USD | THB 8.70K 244.79 USD | THB 9.45 0.27 USD | THB 9.50 0.27 USD | THB 956.34M 26.91M USD | 12.27 | THB 0.77 0.02 USD | ||
|
PM Thoresen Asia Holdings Public Company Limited
PMTA.BK
TH
|
THB 9.45 0.27 USD |
-1.05
|
THB 956.34M 26.91M USD | THB 8.70K 244.79 USD | THB 9.45 0.27 USD | THB 9.50 0.27 USD | THB 956.34M 26.91M USD | 6.84 | THB 1.38 0.04 USD | ||
Bioceres Crop Solutions Corp.
0G4.F
DE
|
€0.36 0.41 USD |
-6.28
|
€22.85M 26.37M USD | €4.10K 4.73K USD | €0.36 0.41 USD | €0.37 0.42 USD | €22.85M 26.37M USD | 0 | -€0.92 -1.06 USD | ||
|
Nagarjuna Fertilizers and Chemicals Limited
NAGAFERT.NS
IN
|
₹3.52 0.04 USD |
-4.86
|
₹2.11B 25.47M USD | ₹335.87K 4.06K USD | ₹3.52 0.04 USD | ₹3.53 0.04 USD | ₹2.11B 25.47M USD | 0 | -₹0.47 -0.005 USD | ||
|
Pato Chemical Industry Public Company Limited
PATO.BK
TH
|
THB 6.10 0.17 USD |
0
|
THB 868.47M 24.44M USD | THB 12.03K 338.49 USD | THB 6.10 0.17 USD | THB 6.10 0.17 USD | THB 868.47M 24.44M USD | 13.86 | THB 0.44 0.01 USD | ||
|
Pato Chemical Industry Public Company Limited
PATO-R.BK
TH
|
THB 6.10 0.17 USD |
0
|
THB 868.47M 24.44M USD | THB 12.00K 337.65 USD | THB 6.10 0.17 USD | THB 6.10 0.17 USD | THB 868.47M 24.44M USD | 13.86 | THB 0.44 0.01 USD | ||
|
MustGrow Biologics Corp.
MGROF
US
|
$0.35 — |
0
|
$21.94M — | $1.00K — | $0.35 — | $0.35 — | $21.94M — | 0 | -$0.08 — | ||
|
Indo Us Bio-Tech Limited
INDOUS.BO
IN
|
₹89.70 1.09 USD |
+0.39
|
₹1.80B 21.76M USD | ₹703.00 8.51 USD | ₹89.35 1.08 USD | ₹92.60 1.12 USD | ₹1.80B 21.76M USD | 13.71 | ₹6.54 0.08 USD | ||
Emmerson PLC
4UM.F
DE
|
€0.01 0.02 USD |
0
|
€18.71M 21.6M USD | €13.51K 15.6K USD | €0.01 0.02 USD | €0.01 0.02 USD | €18.71M 21.6M USD | 0 | -€0.02 -0.02 USD | ||
|
Sikko Industries Limited
SIKKO.NS
IN
|
₹4.00 0.05 USD |
+0.25
|
₹1.75B 21.14M USD | ₹383.19K 4.64K USD | ₹3.91 0.05 USD | ₹4.03 0.05 USD | ₹1.75B 21.14M USD | 33.33 | ₹0.12 0.001 USD | ||
|
Desert Control AS
8KT.F
DE
|
€0.14 0.17 USD |
+67.4
|
€17.52M 20.23M USD | €3.00K 3.46K USD | €0.14 0.17 USD | €0.14 0.17 USD | €17.52M 20.23M USD | 0 | -€0.10 -0.1 USD | ||
|
MustGrow Biologics Corp.
0C0.F
DE
|
€0.28 0.32 USD |
+0.73
|
€17.35M 20.03M USD | €2.00K 2.31K USD | €0.28 0.32 USD | €0.28 0.32 USD | €17.35M 20.03M USD | 0 | -€0.07 -0.08 USD | ||
|
Kropz plc
67W.F
DE
|
€0.01 0.01 USD |
0
|
€17.30M 19.97M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €17.30M 19.97M USD | 1.05 | €0.01 0.01 USD | ||
|
SC Agrotech Limited
SCAGRO.BO
IN
|
₹21.40 0.26 USD |
+10.31
|
₹1.63B 19.68M USD | ₹2.40K 28.98 USD | ₹19.40 0.23 USD | ₹21.40 0.26 USD | ₹1.63B 19.68M USD | 48.63 | ₹0.44 0.005 USD | ||
|
JK Agri Genetics Limited
JKAGRI.BO
IN
|
₹330.00 3.99 USD |
+5.53
|
₹1.53B 18.51M USD | ₹1.34K 16.2 USD | ₹319.00 3.86 USD | ₹330.00 3.99 USD | ₹1.53B 18.51M USD | 0 | -₹15.44 -0.1 USD | ||
|
ENBIO Co., Ltd.
352940.KQ
KR
|
₩2,065 1.56 USD |
+1.72
|
₩22B 16.94M USD | ₩28K 21.18 USD | ₩2,005 1.51 USD | ₩2,065 1.56 USD | ₩22B 16.94M USD | 0 | ₩0 0 USD | ||
|
Mangalam Seeds Limited
MSL.BO
IN
|
₹125.15 1.51 USD |
+1.13
|
₹1.37B 16.63M USD | ₹65.00 0.79 USD | ₹123.75 1.5 USD | ₹126.95 1.54 USD | ₹1.37B 16.63M USD | 16.64 | ₹7.52 0.09 USD | ||
|
ASIA SEED Co.,Ltd.
154030.KQ
KR
|
₩1,680 1.27 USD |
+3.07
|
₩20B 15.3M USD | ₩16K 12.34 USD | ₩1,620 1.22 USD | ₩1,708 1.29 USD | ₩20B 15.3M USD | 0 | ₩0 0 USD | ||
|
Basant Agro Tech (India) Limited
BASANTGL.BO
IN
|
₹12.50 0.15 USD |
-1.03
|
₹1.13B 13.71M USD | ₹35.82K 433.39 USD | ₹12.45 0.15 USD | ₹12.84 0.16 USD | ₹1.13B 13.71M USD | 16.23 | ₹0.77 0.009 USD | ||
Imaspro Corporation Berhad
7222.KL
MY
|
MYR 0.79 0.17 USD |
+0.64
|
MYR 62.80M 13.35M USD | MYR 500.00 106.32 USD | MYR 0.73 0.15 USD | MYR 0.79 0.17 USD | MYR 62.80M 13.35M USD | 8.72 | MYR 0.09 0.02 USD | ||
|
PT Nusa Palapa Gemilang Tbk
NPGF.JK
ID
|
IDR 64.00 0.0040 USD |
+4.92
|
IDR 207.38B 13.25M USD | IDR 23.78M 1.52K USD | IDR 60.00 0.0038 USD | IDR 64.00 0.0040 USD | IDR 207.38B 13.25M USD | 3200.00 | IDR 0.02 0.000001 USD | ||
|
Karnalyte Resources
KRLTF
US
|
$0.23 — |
0
|
$12.26M — | $33.00K — | $0.23 — | $0.24 — | $12.26M — | 0 | -$0.01 — | ||
|
Origin Agritech Limited
39O1.SG
DE
|
€0.84 0.97 USD |
-4
|
€10.19M 11.76M USD | €0.00 0 USD | €0.83 0.96 USD | €0.87 1 USD | €10.19M 11.76M USD | 0 | -€0.61 -0.7 USD | ||
|
Origin Agritech Limited
39O1.F
DE
|
€0.83 0.96 USD |
+3.11
|
€10.07M 11.62M USD | €800.00 923.47 USD | €0.83 0.96 USD | €0.83 0.96 USD | €10.07M 11.62M USD | 0 | -€0.61 -0.7 USD | ||
Enlightify Inc.
GR0A.F
DE
|
€0.61 0.7 USD |
0
|
€9.62M 11.1M USD | €200.00 230.87 USD | €0.61 0.7 USD | €0.61 0.7 USD | €9.62M 11.1M USD | 0 | -€0.74 -0.8 USD | ||
|
Universal Starch-Chem Allied Limited
UNIVSTAR.BO
IN
|
₹201.60 2.44 USD |
-1.22
|
₹846.72M 10.24M USD | ₹2.84K 34.34 USD | ₹195.00 2.36 USD | ₹215.05 2.6 USD | ₹846.72M 10.24M USD | 6.45 | ₹31.25 0.38 USD | ||
|
Bhaskar Agrochemicals Limited
BHASKAGR.BO
IN
|
₹135.35 1.64 USD |
+2.34
|
₹705.12M 8.53M USD | ₹1.54K 18.67 USD | ₹126.50 1.53 USD | ₹136.00 1.65 USD | ₹705.12M 8.53M USD | 88.92 | ₹1.52 0.02 USD | ||
|
Lotus Bio-Technology Development
LBTD
US
|
$0.01 — |
0
|
$8.06M — | $20.00 — | $0.01 — | $0.01 — | $8.06M — | 0 | $0.00 — | ||
|
Agro Phos (India) Limited
AGROPHOS.NS
IN
|
₹30.81 0.37 USD |
+1.28
|
₹624.65M 7.56M USD | ₹20.50K 247.97 USD | ₹30.26 0.37 USD | ₹31.50 0.38 USD | ₹624.65M 7.56M USD | 8.85 | ₹3.48 0.04 USD | ||
|
Sankei Chemical Co., Ltd.
4995.F
JP
|
¥1,170 7.9 USD |
-0.85
|
¥1B 7.08M USD | ¥800 5.4 USD | ¥1,170 7.9 USD | ¥1,180 7.97 USD | ¥1B 7.08M USD | 5.78 | ¥202 1.37 USD | ||
|
AgroGalaxy Participações S.A.
AGXY3.SA
BR
|
R$1.81 0.37 USD |
-0.55
|
R$33.93M 6.88M USD | R$12.10K 2.45K USD | R$1.81 0.37 USD | R$1.86 0.38 USD | R$33.93M 6.88M USD | 0 | -R$188.80 -38.2 USD | ||
|
Aimco Pesticides Limited
AIMCOPEST.BO
IN
|
₹53.94 0.65 USD |
+1.01
|
₹527.67M 6.38M USD | ₹122.00 1.48 USD | ₹53.10 0.64 USD | ₹55.90 0.68 USD | ₹527.67M 6.38M USD | 0 | -₹12.47 -0.1 USD | ||
The Phosphate Company Limited
PHOSPHATE.BO
IN
|
₹142.10 1.72 USD |
-5.27
|
₹512.62M 6.2M USD | ₹804.00 9.73 USD | ₹142.00 1.72 USD | ₹150.00 1.81 USD | ₹512.62M 6.2M USD | 11.34 | ₹12.53 0.15 USD | ||
|
Super Crop Safe Limited
SUCROSA.BO
IN
|
₹10.89 0.13 USD |
+11.12
|
₹437.94M 5.3M USD | ₹108.03K 1.31K USD | ₹9.60 0.12 USD | ₹11.00 0.13 USD | ₹437.94M 5.3M USD | 27.22 | ₹0.40 0.004 USD | ||
|
Shiva Global Agro Industries Limited
SHIVAAGRO.BO
IN
|
₹42.00 0.51 USD |
0
|
₹419.71M 5.08M USD | ₹917.00 11.09 USD | ₹40.15 0.49 USD | ₹42.01 0.51 USD | ₹419.71M 5.08M USD | 0 | -₹0.01 -0.0001 USD | ||
The House of Agriculture Spiroy S.A.
SPIR.AT
GR
|
€0.14 0.16 USD |
0
|
€3.91M 4.51M USD | €1.88K 2.17K USD | €0.13 0.15 USD | €0.13 0.15 USD | €3.91M 4.51M USD | 0 | -€0.08 -0.09 USD | ||
|
Times Green Energy (India) Limited
TIMESGREEN.BO
IN
|
₹52.00 0.63 USD |
+1.76
|
₹289.87M 3.51M USD | ₹52.00K 629.11 USD | ₹40.88 0.49 USD | ₹52.00 0.63 USD | ₹289.87M 3.51M USD | 130.00 | ₹0.40 0.004 USD | ||
|
Itronics
ITRO
US
|
$0.00 — |
0
|
$2.87M — | $155.00K — | $0.00 — | $0.00 — | $2.87M — | 0 | $0.00 — | ||
Century Sunshine Group Holdings Limited
0509.HK
HK
|
HK$0.17 0.02 USD |
-10.05
|
HK$19.47M 2.49M USD | HK$182.75K 23.37K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$19.47M 2.49M USD | 0 | -HK$1.94 -0.2 USD | ||
|
Vikas Proppant & Granite Limited
VIKASPROP.BO
IN
|
₹0.29 0.0035 USD |
+3.57
|
₹149.26M 1.81M USD | ₹571.54K 6.91K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹149.26M 1.81M USD | 0 | -₹0.14 -0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}