결과 페이지 3 - 부문: 소재 업종: 농업 입력 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- Athens (1)
- Brussels (3)
- BSE (32)
- Buenos Aires (3)
- Canadian Sec (4)
- Frankfurt (36)
- Fukuoka (1)
- HKSE (6)
- IOB (3)
- Istanbul (4)
- Jakarta (3)
- KSE (5)
- Kuala Lumpur (3)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (35)
- NYSE (14)
- Oslo (2)
- Other OTC (38)
- Paris (2)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (19)
- Shenzhen (35)
- Stuttgart (4)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (8)
- Tokyo (8)
- Toronto (3)
- TSXV (3)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | $11.35 2.88 USD |
0
|
$1.41B 358.23M USD | $1.72K 437.43 USD | $11.35 2.88 USD | $11.45 2.91 USD | $1.41B 358.23M USD | 0 | -$8.62 -2.1 USD | |
| India Pesticides Limited IPL.BO | $239.9 2.9 USD |
-0.91
|
$27.63B 334.25M USD | $4.92K 59.55 USD | $238.85 2.89 USD | $243.7 2.95 USD | $27.63B 334.25M USD | 30.48 | $7.87 0.1 USD | |
| PT BISI International Tbk BISI.JK | $1,740 0.11 USD |
+1.16
|
$5.22T 333.57M USD | $123.7K 7.9 USD | $1,705 0.11 USD | $1,740 0.11 USD | $5.22T 333.57M USD | 8.94 | $194.53 0.01 USD | |
| PT BISI International Tbk 4FM.SG | $0.08 0.09 USD |
0
|
$300.21M 328.17M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $300.21M 328.17M USD | 8.09 | $0.01 0.01 USD | |
| CH Biotech R&D Co., Ltd. 6534.TWO | $100.5 3.19 USD |
0
|
$9.76B 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 310.03M USD | 0 | $0 0 USD | |
| Hokko Chemical Industry Co., Ltd. 4992.T | $1,531 10.33 USD |
+0.2
|
$41.46B 279.87M USD | $105.2K 710.13 USD | $1,489 10.05 USD | $1,561 10.54 USD | $41.46B 279.87M USD | 12.36 | $123.77 0.84 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $185.55 2.24 USD |
+2.97
|
$23.09B 279.34M USD | $1.67K 20.18 USD | $181.25 2.19 USD | $185.95 2.25 USD | $23.09B 279.34M USD | 125.37 | $1.48 0.02 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $185.3 2.24 USD |
+2.52
|
$23.06B 278.96M USD | $33.53K 405.66 USD | $181.1 2.19 USD | $185.95 2.25 USD | $23.06B 278.96M USD | 125.20 | $1.48 0.02 USD | |
| Astec LifeSciences Limited ASTEC.NS | $1,140.1 13.79 USD |
<0.01
|
$22.36B 270.49M USD | $12.33K 149.17 USD | $1,129 13.66 USD | $1,148.1 13.89 USD | $22.36B 270.49M USD | 0 | -$25.98 -0.3 USD | |
| Astec LifeSciences Limited ASTEC.BO | $1,136.45 13.75 USD |
-0.21
|
$22.31B 269.92M USD | $204 2.47 USD | $1,129.3 13.66 USD | $1,146.55 13.87 USD | $22.31B 269.92M USD | 0 | -$25.96 -0.3 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $207.8 2.51 USD |
+0.75
|
$21.81B 263.82M USD | $5.36K 64.88 USD | $206.5 2.5 USD | $209.5 2.53 USD | $21.81B 263.82M USD | 104.94 | $1.98 0.02 USD | |
| Namhae Chemical Corporation 025860.KS | $7,100 5.36 USD |
-0.14
|
$340.44B 256.97M USD | $47K 35.48 USD | $7,080 5.34 USD | $7,130 5.38 USD | $340.44B 256.97M USD | 0 | $0 0 USD | |
| Meghmani Organics Limited MOL.BO | $81.4 0.98 USD |
+1.31
|
$20.7B 250.45M USD | $31.77K 384.35 USD | $80.11 0.97 USD | $81.79 0.99 USD | $20.7B 250.45M USD | 0 | -$4.17 -0.05 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $233.5 2.82 USD |
-0.17
|
$20.46B 247.54M USD | $30.67K 371.04 USD | $233.9 2.83 USD | $238.6 2.89 USD | $20.46B 247.54M USD | 42.84 | $5.45 0.07 USD | |
| PT Saraswanti Anugerah Makmur, Tbk SAMF.JK | $705 0.05 USD |
-0.7
|
$3.61T 230.89M USD | $16.2K 1.04 USD | $700 0.04 USD | $710 0.05 USD | $3.61T 230.89M USD | 9.29 | $75.86 0.004 USD | |
| Itafos Inc. 82E.F | $0.9399 1.02 USD |
+0.54
|
$190.32M 208.05M USD | $1K 1.09K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $190.32M 208.05M USD | 0 | -$0.01 -0.01 USD | |
| Itafos MBCF | $1.07 — |
+2.4
|
$205.48M — | $4K — | $1.06 — | $1.07 — | $205.48M — | 0 | -$0.01 — | |
| Insecticides (India) Limited INSECTICID.NS | $571.5 6.91 USD |
-0.85
|
$16.92B 204.65M USD | $5.28K 63.87 USD | $570.55 6.9 USD | $581 7.03 USD | $16.92B 204.65M USD | 25.88 | $22.08 0.27 USD | |
| Insecticides (India) Limited INSECTICID.BO | $563.35 6.82 USD |
-2.13
|
$16.67B 201.73M USD | $577 6.98 USD | $563.2 6.81 USD | $580.3 7.02 USD | $16.67B 201.73M USD | 25.54 | $22.05 0.27 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $73.68 0.89 USD |
-1.73
|
$15B 181.53M USD | $50.39K 609.59 USD | $73.3 0.89 USD | $75.4 0.91 USD | $15B 181.53M USD | 9.22 | $7.99 0.1 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $91.13 1.1 USD |
-0.82
|
$14.68B 177.66M USD | $8.17K 98.83 USD | $91.13 1.1 USD | $93.9 1.14 USD | $14.68B 177.66M USD | 0 | -$2.21 -0.02 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $90.8 1.1 USD |
-1.2
|
$14.63B 176.97M USD | $140.57K 1.7K USD | $90.8 1.1 USD | $93.1 1.13 USD | $14.63B 176.97M USD | 0 | -$2.21 -0.02 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $233.3 2.82 USD |
+1.74
|
$14.42B 174.51M USD | $65.78K 795.88 USD | $230 2.78 USD | $237 2.87 USD | $14.42B 174.51M USD | 35.08 | $6.65 0.08 USD | |
| NACL Industries Limited NACLIND.BO | $68.42 0.83 USD |
-1.26
|
$13.64B 165.04M USD | $839 10.15 USD | $68.05 0.82 USD | $70.68 0.86 USD | $13.64B 165.04M USD | 0 | -$0.82 -0.009 USD | |
| NACL Industries Limited NACLIND.NS | $68.1 0.82 USD |
-1.73
|
$13.58B 164.27M USD | $55.04K 665.94 USD | $67.75 0.82 USD | $70 0.85 USD | $13.58B 164.27M USD | 0 | -$0.82 -0.009 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $112.8 1.36 USD |
-0.22
|
$13.37B 161.74M USD | $21.06K 254.75 USD | $112 1.36 USD | $113.95 1.38 USD | $13.37B 161.74M USD | 6.13 | $18.38 0.22 USD | |
| Heranba Industries Limited HERANBA.NS | $318.5 3.85 USD |
+0.06
|
$12.74B 154.18M USD | $17.17K 207.69 USD | $317 3.84 USD | $322 3.9 USD | $12.74B 154.18M USD | 27.48 | $11.59 0.14 USD | |
| Heranba Industries Limited HERANBA.BO | $317.95 3.85 USD |
-0.05
|
$12.72B 153.92M USD | $555 6.71 USD | $316.55 3.83 USD | $320.55 3.88 USD | $12.72B 153.92M USD | 27.45 | $11.58 0.14 USD | |
| Fumakilla Limited 4998.T | $1,258 8.49 USD |
+2.36
|
$20.73B 139.95M USD | $114.2K 770.88 USD | $1,230 8.3 USD | $1,260 8.51 USD | $20.73B 139.95M USD | 15.48 | $81.24 0.55 USD | |
| Kyung Nong Corporation 002100.KS | $10,080 7.61 USD |
+0.4
|
$180.08B 135.93M USD | $23.71K 17.9 USD | $10,000 7.55 USD | $10,130 7.65 USD | $180.08B 135.93M USD | 0 | $0 0 USD | |
| Wynnstay Group Plc 80Y.F | $4.2 4.59 USD |
0
|
$103.36M 112.99M USD | $22.7K 24.81K USD | $4.2 4.59 USD | $4.2 4.59 USD | $103.36M 112.99M USD | 12.00 | $0.35 0.38 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $590.65 7.15 USD |
+0.14
|
$9.19B 111.19M USD | $428 5.18 USD | $586.9 7.1 USD | $595.9 7.21 USD | $9.19B 111.19M USD | 62.17 | $9.5 0.11 USD | |
| Kaneko Seeds Co., Ltd. 1376.T | $1,435 9.69 USD |
+0.21
|
$16.22B 109.46M USD | $4.6K 31.05 USD | $1,419 9.58 USD | $1,435 9.69 USD | $16.22B 109.46M USD | 13.89 | $103.25 0.7 USD | |
| Biotalys NV 86C.F | $2.98 3.26 USD |
-0.67
|
$97.43M 106.5M USD | $500 546.57 USD | $2.98 3.26 USD | $2.98 3.26 USD | $97.43M 106.5M USD | 0 | -$0.76 -0.8 USD | |
| OAT Agrio Co., Ltd. 4979.T | $1,524 10.29 USD |
0
|
$15.67B 105.79M USD | $54K 364.52 USD | $1,503 10.15 USD | $1,550 10.46 USD | $15.67B 105.79M USD | 10.52 | $144.78 0.98 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $51.1 1.62 USD |
+0.2
|
$3.27B 103.97M USD | $49.01K 1.56K USD | $50.6 1.61 USD | $51.7 1.64 USD | $3.27B 103.97M USD | 27.77 | $1.84 0.06 USD | |
| Danakali Limited SO3.F | $0.2399 0.26 USD |
0
|
$91.98M 100.55M USD | $568.95K 621.93K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $91.98M 100.55M USD | 0 | -$0.01 -0.01 USD | |
| Danakali Limited DNK.AX | $0.4099 0.27 USD |
0
|
$151.02M 99.95M USD | $35.78M 23.68M USD | $0.39 0.25 USD | $0.4099 0.27 USD | $151.02M 99.95M USD | 0 | -$0.01 -0.006 USD | |
| Agro-Kanesho Co., Ltd. 4955.T | $1,130 7.63 USD |
+0.27
|
$13.53B 91.31M USD | $2.4K 16.2 USD | $1,120 7.56 USD | $1,130 7.63 USD | $13.53B 91.31M USD | 26.52 | $42.6 0.29 USD | |
| Huikwang Corporation 6508.TWO | $32.5 1.03 USD |
-1.07
|
$2.81B 89.37M USD | $105.53K 3.35K USD | $32.45 1.03 USD | $32.8 1.04 USD | $2.81B 89.37M USD | 29.01 | $1.12 0.04 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | $174.25 2.11 USD |
+0.52
|
$7.33B 88.66M USD | $77.43K 936.82 USD | $173 2.09 USD | $175.35 2.12 USD | $7.33B 88.66M USD | 0 | -$103.12 -1.2 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $173.35 2.1 USD |
+0.23
|
$7.29B 88.21M USD | $4.33K 52.41 USD | $173.3 2.1 USD | $174.9 2.12 USD | $7.29B 88.21M USD | 0 | -$103.12 -1.2 USD | |
| NFC Public Company Limited NFC.BK | $2.84 0.08 USD |
-4.05
|
$3.09B 86.93M USD | $62.8K 1.77K USD | $2.82 0.08 USD | $2.9 0.08 USD | $3.09B 86.93M USD | 16.70 | $0.17 0.004 USD | |
| NFC Public Company Limited NFC-R.BK | $2.84 0.08 USD |
-4.05
|
$3.09B 86.93M USD | $63.5K 1.79K USD | $2.82 0.08 USD | $2.9 0.08 USD | $3.09B 86.93M USD | 20.28 | $0.14 0.003 USD | |
| Soquimich Comercial S.A. SOQUICOM.SN | $300.17 0.3 USD |
-1.74
|
$81.68B 82.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.68B 82.93M USD | 11.02 | $27.23 0.03 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $69.99 0.85 USD |
-0.88
|
$6.79B 82.13M USD | $14.05K 169.98 USD | $69.6 0.84 USD | $71.51 0.87 USD | $6.79B 82.13M USD | 0 | -$2.69 -0.03 USD | |
| Highfield Resources Limited 23H.F | $0.1799 0.2 USD |
-1.1
|
$73.84M 80.72M USD | $10 10.93 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $73.84M 80.72M USD | 0 | -$0.02 -0.02 USD | |
| Katakura & Co-op Agri Corporation 4031.T | $1,140 7.7 USD |
+0.44
|
$10.22B 68.99M USD | $6.2K 41.85 USD | $1,123 7.58 USD | $1,142 7.71 USD | $10.22B 68.99M USD | 0 | -$79.34 -0.5 USD | |
| DONGBANG AGRO Corporation 007590.KS | $6,320 4.77 USD |
0
|
$78.4B 59.18M USD | $2.56K 1.93 USD | $6,300 4.76 USD | $6,320 4.77 USD | $78.4B 59.18M USD | 0 | $0 0 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $4.71 0.95 USD |
-1.67
|
$253.67M 51.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.67M 51.41M USD | 0 | -$6.7 -1.3 USD | |
| Chobi Company Limited 001550.KS | $12,750 9.62 USD |
-0.78
|
$66.2B 49.97M USD | $11.6K 8.76 USD | $12,740 9.62 USD | $12,940 9.77 USD | $66.2B 49.97M USD | 0 | $0 0 USD | |
| Graines Voltz S.A. GRVO.PA | $28 30.61 USD |
0
|
$41.45M 45.31M USD | $10 10.93 USD | $28 30.61 USD | $28 30.61 USD | $41.45M 45.31M USD | 62.22 | $0.45 0.49 USD | |
| Sung Bo Chemicals Co., LTD 003080.KS | $3,005 2.27 USD |
-0.5
|
$58.86B 44.43M USD | $18.94K 14.3 USD | $2,980 2.25 USD | $3,030 2.29 USD | $58.86B 44.43M USD | 0 | $0 0 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $190.5 2.3 USD |
+0.13
|
$3.62B 43.8M USD | $1.47K 17.75 USD | $190.7 2.31 USD | $191.5 2.32 USD | $3.62B 43.8M USD | 10.01 | $19.03 0.23 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | $190.4 2.3 USD |
+0.05
|
$3.62B 43.78M USD | $9.58K 115.84 USD | $188.85 2.28 USD | $191.95 2.32 USD | $3.62B 43.78M USD | 10.00 | $19.03 0.23 USD | |
| China Green Agriculture CGA | $2.85 — |
-2.39
|
$42.16M — | $1.51K — | $2.85 — | $3.05 — | $42.16M — | 0 | -$2.02 — | |
| China Green Agriculture, Inc. GR0A.F | $2.58 2.82 USD |
-2.27
|
$38.17M 41.72M USD | $166 181.46 USD | $2.58 2.82 USD | $2.58 2.82 USD | $38.17M 41.72M USD | 0 | -$1.86 -2.03 USD | |
| Aries Agro Limited ARIES.BO | $240.6 2.91 USD |
+1.37
|
$3.13B 37.85M USD | $2.13K 25.79 USD | $238.85 2.89 USD | $243.95 2.95 USD | $3.13B 37.85M USD | 19.95 | $12.06 0.15 USD | |
| Origin Agritech Limited 39O1.SG | $5.45 5.96 USD |
0
|
$34.59M 37.81M USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $34.59M 37.81M USD | 4.78 | $1.14 1.25 USD | |
| Aries Agro Limited ARIES.NS | $239.05 2.89 USD |
+0.48
|
$3.11B 37.61M USD | $60.34K 730.01 USD | $237.1 2.87 USD | $244.75 2.96 USD | $3.11B 37.61M USD | 19.82 | $12.06 0.15 USD | |
| Pato Chemical Industry Public Company Limited PATO.BK | $9.3 0.26 USD |
0
|
$1.32B 37.26M USD | $5.7K 160.41 USD | $9.3 0.26 USD | $9.35 0.26 USD | $1.32B 37.26M USD | 18.60 | $0.5 0.01 USD | |
| Pato Chemical Industry Public Company Limited PATO-R.BK | $9.3 0.26 USD |
0
|
$1.32B 37.26M USD | $5.7K 160.38 USD | $9.3 0.26 USD | $9.35 0.26 USD | $1.32B 37.26M USD | 29.06 | $0.32 0.009 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $171 2.07 USD |
-1.72
|
$3.03B 36.6M USD | $753 9.11 USD | $170.95 2.07 USD | $177.5 2.15 USD | $3.03B 36.6M USD | 0 | -$14.22 -0.1 USD | |
| MustGrow Biologics Corp. 0C0.F | $0.6099 0.67 USD |
-5.25
|
$31.68M 34.63M USD | $1.37K 1.5K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $31.68M 34.63M USD | 0 | -$0.01 -0.01 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $27.44 0.33 USD |
-1.12
|
$2.83B 34.23M USD | $1.88K 22.77 USD | $27 0.33 USD | $27.6 0.33 USD | $2.83B 34.23M USD | 0 | -$0.05 -0.0006 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.NS | $27.1 0.33 USD |
-1.45
|
$2.82B 34.11M USD | $6.14K 74.27 USD | $27 0.33 USD | $27.5 0.33 USD | $2.82B 34.11M USD | 0 | -$0.05 -0.0006 USD | |
| Eden Research plc 9T7.F | $0.05 0.06 USD |
0
|
$30.29M 33.11M USD | $40K 43.73K USD | $0.05 0.06 USD | $0.05 0.06 USD | $30.29M 33.11M USD | 0 | -$0.02 -0.02 USD | |
| Kenongwo Group US KNGW | $0.32 — |
-37.25
|
$32.6M — | $2K — | $0.32 — | $0.32 — | $32.6M — | 0 | -$0.11 — | |
| Plant Health Care plc PC5.F | $0.07 0.07 USD |
+7.26
|
$28.95M 31.65M USD | $44.94K 49.13K USD | $0.07 0.07 USD | $0.07 0.07 USD | $28.95M 31.65M USD | 0 | -$0.02 -0.02 USD | |
| Emmerson PLC 4UM.F | $0.01 0.01 USD |
0
|
$27.34M 29.89M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $27.34M 29.89M USD | 0 | $0 0 USD | |
| Eden Research EDNSF | $0.05 — |
-22.19
|
$28.8M — | $105K — | $0.05 — | $0.05 — | $28.8M — | 0 | -$0.01 — | |
| Plant Health Care PLHCF | $0.04 — |
+42.19
|
$27.46M — | $5K — | $0.04 — | $0.04 — | $27.46M — | 0 | -$0.02 — | |
| Amoéba S.A. A1H.F | $0.4699 0.51 USD |
-0.84
|
$23.42M 25.61M USD | $4.81K 5.25K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $23.42M 25.61M USD | 0 | -$0.29 -0.3 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | $8.75 0.25 USD |
0
|
$885.5M 24.92M USD | $200 5.63 USD | $8.75 0.25 USD | $8.75 0.25 USD | $885.5M 24.92M USD | 11.36 | $0.77 0.02 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA.BK | $8.75 0.25 USD |
0
|
$885.5M 24.92M USD | $200 5.63 USD | $8.75 0.25 USD | $8.75 0.25 USD | $885.5M 24.92M USD | 15.35 | $0.57 0.02 USD | |
| Sikko Industries Limited SIKKO.NS | $96 1.16 USD |
+6.02
|
$1.61B 19.51M USD | $232.97K 2.82K USD | $93 1.13 USD | $99.4 1.2 USD | $1.61B 19.51M USD | 53.63 | $1.79 0.02 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. S8P.F | $0.001 0.0010 USD |
0
|
$16.12M 17.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.12M 17.62M USD | 0 | $0 0 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. 1103.HK | $0.01 0.0017 USD |
0
|
$133.72M 17.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.72M 17.1M USD | 0 | $0 0 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.07 0.0089 USD |
-4.11
|
$132.65M 16.96M USD | $60K 7.67K USD | $0.07 0.0089 USD | $0.07 0.0093 USD | $132.65M 16.96M USD | 0 | -$0.01 -0.001 USD | |
| Agro Phos (India) Limited AGROPHOS.NS | $43.85 0.53 USD |
-0.57
|
$889.02M 10.76M USD | $41.81K 505.82 USD | $42.9 0.52 USD | $44.4 0.54 USD | $889.02M 10.76M USD | 0 | -$1.4 -0.01 USD | |
| PT Nusa Palapa Gemilang Tbk NPGF.JK | $50 0.0031 USD |
0
|
$162.01B 10.35M USD | $300 0.02 USD | $50 0.0031 USD | $50 0.0031 USD | $162.01B 10.35M USD | 2500.00 | $0.02 0.000001 USD | |
| Earth Alive Clean EACTF | $0.01 — |
-32.11
|
$9.78M — | $112.75K — | $0.01 — | $0.01 — | $9.78M — | 0 | -$0.01 — | |
| Sankei Chemical Co., Ltd. 4995.F | $1,464 9.88 USD |
0
|
$1.38B 9.3M USD | $100 0.68 USD | $1,464 9.88 USD | $1,464 9.88 USD | $1.38B 9.3M USD | 20.78 | $70.42 0.48 USD | |
| Lotus Bio-Technology Development LBTD | $0.01 — |
-34.64
|
$8.06M — | $76.17K — | $0.01 — | $0.01 — | $8.06M — | 0 | $0 — | |
| Century Sunshine Group Holdings Limited CSI.F | $0.001 0.0010 USD |
0
|
$5.95M 6.5M USD | $500 546.57 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.95M 6.5M USD | 0 | -$0.01 -0.01 USD | |
| Replenish Nutrients Holding VVIVF | $0.05 — |
-2.6
|
$6.38M — | $100K — | $0.05 — | $0.05 — | $6.38M — | 0 | $0 — | |
| Karnalyte Resources KRLTF | $0.11 — |
-17.93
|
$6.12M — | $23.21K — | $0.11 — | $0.11 — | $6.12M — | 0 | -$0.02 — | |
| Harvest Minerals Limited 7HM.F | $0.02999 0.03 USD |
+2
|
$5.19M 5.68M USD | $46.41K 50.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.19M 5.68M USD | 0 | $0 0 USD | |
| Insumos Agroquímicos S.A. INAG.BA | $270 0.32 USD |
0
|
$4.73B 5.59M USD | $0 0 USD | $270 0.32 USD | $270 0.32 USD | $4.73B 5.59M USD | 16.15 | $16.71 0.02 USD | |
| The House of Agriculture Spiroy S.A. SPIR.AT | $0.17 0.19 USD |
-0.58
|
$4.84M 5.29M USD | $7.14K 7.81K USD | $0.17 0.19 USD | $0.19 0.21 USD | $4.84M 5.29M USD | 0 | -$0.08 -0.09 USD | |
| Yield10 Bioscience, Inc. M6X3.F | $0.28 0.31 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| Amir Marketing and Investments in Agriculture Ltd AMRK.TA | $2,544 7.42 USD |
+2.37
|
$1.63B 4.75M USD | $153 0.45 USD | $2,544 7.42 USD | $2,545 7.42 USD | $1.63B 4.75M USD | 15.32 | $1.66 0.004 USD | |
| N2OFF SVFD | $1.41 — |
0
|
$4.17M — | $0 — | $0 — | $0 — | $4.17M — | 0 | $0 — | |
| Itronics ITRO | $0.0002 — |
+100
|
$2.87M — | $1K — | $0.0002 — | $0.0002 — | $2.87M — | 0 | $0 — | |
| Argo Living Soils Corp. 94Y.F | $0.1 0.1 USD |
-9.43
|
$2.57M 2.81M USD | $885 967.42 USD | $0.1 0.1 USD | $0.1 0.1 USD | $2.57M 2.81M USD | 0 | -$0.03 -0.03 USD | |
| Humatech HUMT | $0.0001 — |
0
|
$557.34K — | $151.77K — | $0.0001 — | $0.0001 — | $557.34K — | 0 | $0 — | |
| Igene Biotechnology IGNE | $0 — |
0
|
$109.58K — | $143.98K — | $0 — | $0 — | $109.58K — | 0 | $0 — | |
| Greensmart GREN | $0 — |
0
|
$53.21K — | $5K — | $0 — | $0 — | $53.21K — | 0 | $0 — | |
| BioNitrogen BIONQ | $0 — |
0
|
$13.1K — | $65.13K — | $0 — | $0 — | $13.1K — | 0 | $0 — | |
| Phosphate PHOS | $0 — |
-99
|
$6.73K — | $100 — | $0 — | $0 — | $6.73K — | 0 | -$0.67 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}