$3.42T
Общая капитализация
$302.98B
Общий объем
BTC 58.62%     ETH 11.44%
Доминирование

Страница результатов 3 - Сектор: Материалы Отрасль: Удобрения Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Материалы (321)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Southern Petrochemical Industries Corporation Limited  SPIC.BO $90.78 1.1 USD
-1.38
$18.49B 223.66M USD $9.2K 111.35 USD $90.5 1.09 USD $92.3 1.12 USD $18.49B 223.66M USD 11.56 $7.85 0.09 USD
PT Saraswanti Anugerah Makmur, Tbk  SAMF.JK $314 0.02 USD
-0.63
$3.22T 205.67M USD $207.5K 13.26 USD $312 0.02 USD $318 0.02 USD $3.22T 205.67M USD 11.80 $26.6 0.001 USD
Biotalys NV  86C.F $4.99 5.45 USD
-0.2
$187.47M 204.93M USD $50 54.66 USD $4.99 5.45 USD $4.99 5.45 USD $187.47M 204.93M USD 0 -$0.42 -0.4 USD
Astec LifeSciences Limited  ASTEC.BO $663.85 8.03 USD
-1.1
$14.79B 178.95M USD $1.09K 13.21 USD $660.05 7.99 USD $682.45 8.26 USD $14.79B 178.95M USD 0 -$56.25 -0.6 USD
Astec LifeSciences Limited  ASTEC.NS $663.7 8.03 USD
-1.27
$14.79B 178.91M USD $20.87K 252.46 USD $660.1 7.99 USD $684.95 8.29 USD $14.79B 178.91M USD 0 -$56.27 -0.6 USD
PT BISI International Tbk  BISI.JK $915 0.06 USD
-0.54
$2.75T 175.41M USD $277.5K 17.73 USD $910 0.06 USD $925 0.06 USD $2.75T 175.41M USD 19.38 $47.21 0.003 USD
Madras Fertilizers Limited  MADRASFERT.BO $81.57 0.99 USD
-0.79
$13.14B 158.98M USD $2.92K 35.35 USD $81.53 0.99 USD $82.6 1 USD $13.14B 158.98M USD 19.32 $4.22 0.05 USD
Madras Fertilizers Limited  MADRASFERT.NS $81.57 0.99 USD
-0.89
$13.14B 158.98M USD $51.92K 628.12 USD $81.5 0.99 USD $82.59 1 USD $13.14B 158.98M USD 19.32 $4.22 0.05 USD
Bombay Super Hybrid Seeds Limited  BSHSL.NS $122.45 1.48 USD
-0.91
$12.85B 155.46M USD $5.02K 60.76 USD $122.01 1.48 USD $123.89 1.5 USD $12.85B 155.46M USD 46.55 $2.63 0.03 USD
PT BISI International Tbk  4FM.SG $0.02999 0.03 USD
+1.69
$140.99M 154.12M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $140.99M 154.12M USD 0 $0 0 USD
OAT Agrio Co., Ltd.  4979.T $2,245 15.15 USD
-0.36
$22.64B 152.86M USD $5.7K 38.48 USD $2,240 15.12 USD $2,270 15.32 USD $22.64B 152.86M USD 9.73 $230.71 1.56 USD
Insumos Agroquímicos S.A.  INAG.BA $7,300 8.63 USD
-1.35
$127.75B 151M USD $41 0.05 USD $7,300 8.63 USD $0 0 USD $127.75B 151M USD 15.93 $458.06 0.54 USD
Heranba Industries Limited  HERANBA.BO $295.5 3.58 USD
-1.17
$11.86B 143.48M USD $714 8.64 USD $295 3.57 USD $299.1 3.62 USD $11.86B 143.48M USD 0 -$1.88 -0.02 USD
Heranba Industries Limited  HERANBA.NS $295.3 3.57 USD
-1.19
$11.86B 143.46M USD $11.08K 134.06 USD $294.85 3.57 USD $300.05 3.63 USD $11.86B 143.46M USD 0 -$1.88 -0.02 USD
Greensmart  GREN $0.002599
+25899
$138.35M $5K $0 $0 $138.35M 0 $0
Fumakilla Limited  4998.T $1,155 7.8 USD
-0.86
$19.03B 128.48M USD $4.2K 28.35 USD $1,154 7.79 USD $1,165 7.86 USD $19.03B 128.48M USD 12.99 $88.89 0.6 USD
Kaneko Seeds Co., Ltd.  1376.T $1,689 11.4 USD
+0.66
$18.82B 127.04M USD $3.6K 24.3 USD $1,680 11.34 USD $1,705 11.51 USD $18.82B 127.04M USD 15.58 $108.4 0.73 USD
Zuari Agro Chemicals Limited  ZUARI.BO $246.05 2.98 USD
-2.57
$10.45B 126.46M USD $5.36K 64.82 USD $245.25 2.97 USD $253.45 3.07 USD $10.45B 126.46M USD 4.06 $60.56 0.73 USD
Kyung Nong Corporation  002100.KS $9,200 6.94 USD
-0.76
$164.35B 124.06M USD $5.17K 3.9 USD $9,140 6.9 USD $9,270 7 USD $164.35B 124.06M USD 0 $0 0 USD
Khaitan Chemicals and Fertilizers Limited  KHAICHEM.BO $102.85 1.24 USD
+2.95
$10.2B 123.4M USD $65.49K 792.26 USD $100.05 1.21 USD $108.8 1.32 USD $10.2B 123.4M USD 15.58 $6.6 0.08 USD
Soquimich Comercial S.A.  SOQUICOM.SN $402.48 0.41 USD
+0.91
$109.52B 111.19M USD $29.95K 30.41 USD $399 0.41 USD $403.25 0.41 USD $109.52B 111.19M USD 12.80 $31.43 0.03 USD
Bioceres Crop Solutions Corp.  0G4.F $1.53 1.67 USD
-6.13
$99.31M 108.56M USD $1K 1.09K USD $1.53 1.67 USD $1.54 1.68 USD $99.31M 108.56M USD 0 -$0.72 -0.7 USD
Danakali Limited  DNK.AX $0.4099 0.27 USD
0
$151.02M 99.95M USD $35.78M 23.68M USD $0.39 0.25 USD $0.4099 0.27 USD $151.02M 99.95M USD 0 -$0.01 -0.006 USD
Wynnstay Group Plc  80Y.F $3.62 3.96 USD
-2.69
$89.99M 98.37M USD $81 88.54 USD $3.62 3.96 USD $3.62 3.96 USD $89.99M 98.37M USD 20.11 $0.18 0.2 USD
Shivalik Rasayan Limited  SHIVALIK.BO $458.85 5.55 USD
-0.86
$7.23B 87.44M USD $633 7.66 USD $452.9 5.48 USD $460.35 5.57 USD $7.23B 87.44M USD 49.07 $9.35 0.11 USD
Rama Phosphates Limited  RAMAPHO.BO $195.65 2.37 USD
-1.83
$6.92B 83.76M USD $16.28K 196.94 USD $193.5 2.34 USD $202.2 2.45 USD $6.92B 83.76M USD 18.66 $10.48 0.13 USD
All Cosmos Bio-Tech Holding Corporation  4148.TW $38.7 1.23 USD
-0.9
$2.6B 82.68M USD $10.09K 320.49 USD $38.6 1.23 USD $39.35 1.25 USD $2.6B 82.68M USD 18.51 $2.09 0.07 USD
Amoéba S.A.  A1H.F $1.01 1.11 USD
-7.16
$69.71M 76.21M USD $16.06K 17.56K USD $1.01 1.11 USD $1.01 1.11 USD $69.71M 76.21M USD 0 -$0.14 -0.1 USD
Huikwang Corporation  6508.TWO $24.5 0.78 USD
-0.2
$2.12B 67.37M USD $12.21K 387.85 USD $24.5 0.78 USD $25.3 0.8 USD $2.12B 67.37M USD 98.00 $0.25 0.007 USD
Aries Agro Limited  ARIES.NS $373.7 4.52 USD
-0.49
$5.01B 60.67M USD $21.91K 265.11 USD $372 4.5 USD $381 4.61 USD $5.01B 60.67M USD 13.21 $28.28 0.34 USD
Aries Agro Limited  ARIES.BO $373.95 4.52 USD
-0.64
$5.01B 60.58M USD $1.79K 21.62 USD $373 4.51 USD $379.9 4.6 USD $5.01B 60.58M USD 13.23 $28.26 0.34 USD
Katakura & Co-op Agri Corporation  4031.T $965 6.51 USD
+0.1
$8.65B 58.36M USD $600 4.05 USD $963 6.5 USD $965 6.51 USD $8.65B 58.36M USD 24.77 $38.95 0.26 USD
DONGBANG AGRO Corporation  007590.KS $6,040 4.56 USD
+0.67
$74.93B 56.56M USD $1.35K 1.02 USD $5,990 4.52 USD $6,040 4.56 USD $74.93B 56.56M USD 0 $0 0 USD
Fertilizantes Heringer S.A.  FHER3.SA $4.68 0.95 USD
-1.27
$252.05M 51.09M USD $8.6K 1.74K USD $4.68 0.95 USD $4.8 0.97 USD $252.05M 51.09M USD 0 -$11.83 -2.3 USD
Chobi Company Limited  001550.KS $10,840 8.18 USD
-0.28
$56.28B 42.48M USD $7.58K 5.72 USD $10,770 8.13 USD $11,030 8.33 USD $56.28B 42.48M USD 0 $0 0 USD
Nath Bio-Genes (India) Limited  NATHBIOGEN.NS $173.74 2.1 USD
+0.93
$3.34B 40.38M USD $7.25K 87.65 USD $170.35 2.06 USD $175 2.12 USD $3.34B 40.38M USD 8.15 $21.31 0.26 USD
Nath Bio-Genes (India) Limited  NATHBIOGEN.BO $173 2.09 USD
+0.82
$3.33B 40.33M USD $52 0.63 USD $171.95 2.08 USD $173 2.09 USD $3.33B 40.33M USD 8.11 $21.31 0.26 USD
SBSUNGBO Co., Ltd.  003080.KS $2,687 2.03 USD
-1.21
$52.63B 39.73M USD $6.41K 4.84 USD $2,685 2.03 USD $2,720 2.05 USD $52.63B 39.73M USD 0 $0 0 USD
NFC Public Company Limited  NFC.BK $1.23 0.03 USD
0
$1.34B 37.65M USD $361.98K 10.19K USD $1.23 0.03 USD $1.74 0.05 USD $1.34B 37.65M USD 24.60 $0.05 0.001 USD
NFC Public Company Limited  NFC-R.BK $1.23 0.03 USD
0
$1.34B 37.65M USD $361.9K 10.18K USD $1.23 0.03 USD $1.74 0.05 USD $1.34B 37.65M USD 8.78 $0.14 0.003 USD
Graines Voltz S.A.  GRVO.PA $19.5 21.32 USD
+1.56
$29.02M 31.72M USD $71 77.61 USD $19.2 20.99 USD $19.5 21.32 USD $29.02M 31.72M USD 0 -$4.31 -4.7 USD
Pato Chemical Industry Public Company Limited  PATO.BK $7.55 0.21 USD
0
$1.07B 30.25M USD $23.3K 655.63 USD $7.5 0.21 USD $7.55 0.21 USD $1.07B 30.25M USD 12.37 $0.61 0.02 USD
Pato Chemical Industry Public Company Limited  PATO-R.BK $7.55 0.21 USD
0
$1.07B 30.25M USD $23.3K 655.6 USD $7.5 0.21 USD $7.55 0.21 USD $1.07B 30.25M USD 12.37 $0.61 0.02 USD
MustGrow Biologics Corp.  MGROF $0.4899
0
$29.8M $2K $0.5 $0.5 $29.8M 0 -$0.07
PM Thoresen Asia Holdings Public Company Limited  PMTA-R.BK $10 0.28 USD
0
$1.01B 28.47M USD $200 5.63 USD $10 0.28 USD $10 0.28 USD $1.01B 28.47M USD 12.98 $0.77 0.02 USD
PM Thoresen Asia Holdings Public Company Limited  PMTA.BK $10 0.28 USD
0
$1.01B 28.47M USD $210 5.91 USD $10 0.28 USD $10 0.28 USD $1.01B 28.47M USD 5.55 $1.8 0.05 USD
Sikko Industries Limited  SIKKO.NS $107.13 1.3 USD
+1.45
$2.34B 28.31M USD $294.78K 3.57K USD $101.3 1.23 USD $110.88 1.34 USD $2.34B 28.31M USD 45.20 $2.37 0.03 USD
MustGrow Biologics Corp.  0C0.F $0.4 0.43 USD
-0.75
$24.91M 27.23M USD $2.5K 2.73K USD $0.4 0.43 USD $0.4 0.44 USD $24.91M 27.23M USD 0 -$0.06 -0.06 USD
Equippp Social Impact Technologies Limited  EQUIPPP.BO $19.23 0.23 USD
+1.42
$2.08B 25.17M USD $241 2.92 USD $18.25 0.22 USD $19.5 0.24 USD $2.08B 25.17M USD 0 $0 0 USD
Equippp Social Impact Technologies Limited  EQUIPPP.NS $18.75 0.23 USD
-2.24
$2.01B 24.26M USD $10.49K 126.96 USD $18.22 0.22 USD $19.29 0.23 USD $2.01B 24.26M USD 0 $0 0 USD
Emmerson PLC  4UM.F $0.0085 0.0092 USD
-10.53
$21.06M 23.02M USD $13K 14.21K USD $0.0085 0.0092 USD $0.0085 0.0092 USD $21.06M 23.02M USD 0 -$0.02 -0.02 USD
Highfield Resources Limited  23H.F $0.02999 0.03 USD
+35.9
$20.82M 22.75M USD $2.5K 2.73K USD $0.02999 0.03 USD $0.02999 0.03 USD $20.82M 22.75M USD 0 -$0.08 -0.08 USD
Eden Research  EDNSF $0.04
0
$21.26M $20K $0.05 $0.05 $21.26M 0 $0
AgroGalaxy Participações S.A.  AGXY3.SA $5.63 1.14 USD
+0.18
$94.26M 19.11M USD $13K 2.63K USD $5.62 1.14 USD $5.75 1.17 USD $94.26M 19.11M USD 0 -$199.7 -40.4 USD
Eden Research plc  9T7.F $0.02999 0.03 USD
0
$15.16M 16.57M USD $50K 54.66K USD $0.02999 0.03 USD $0.02999 0.03 USD $15.16M 16.57M USD 0 -$0.01 -0.01 USD
Imaspro Corporation Berhad  7222.KL $0.81 0.17 USD
0
$64.8M 13.78M USD $22.1K 4.7K USD $0.79 0.17 USD $0.8199 0.17 USD $64.8M 13.78M USD 10.12 $0.08 0.02 USD
PT Nusa Palapa Gemilang Tbk  NPGF.JK $60 0.0038 USD
0
$194.41B 12.42M USD $40.19M 2.57K USD $59 0.0037 USD $64 0.0040 USD $194.41B 12.42M USD 3000.00 $0.02 0.000001 USD
Origin Agritech Limited  39O1.SG $1.29 1.41 USD
-9.79
$10.34M 11.3M USD $0 0 USD $1.29 1.41 USD $1.38 1.51 USD $10.34M 11.3M USD 0 -$0.07 -0.07 USD
Igene Biotechnology  IGNE $0.0001
+900
$10.96M $50.56K $0 $0 $10.96M 0 $0
Enlightify Inc.  GR0A.F $0.6099 0.67 USD
0
$9.62M 10.52M USD $200 218.63 USD $0.6099 0.67 USD $0.6099 0.67 USD $9.62M 10.52M USD 0 -$0.91 -0.9 USD
Agro Phos (India) Limited  AGROPHOS.NS $42.7 0.52 USD
+0.12
$865.7M 10.47M USD $13.66K 165.3 USD $42.4 0.51 USD $43.1 0.52 USD $865.7M 10.47M USD 17.21 $2.48 0.03 USD
Lotus Bio-Technology Development  LBTD $0.01
0
$8.06M $20 $0.01 $0.01 $8.06M 0 $0
Sankei Chemical Co., Ltd.  4995.F $1,170 7.9 USD
-0.85
$1.05B 7.08M USD $800 5.4 USD $1,170 7.9 USD $1,180 7.97 USD $1.05B 7.08M USD 5.09 $229.82 1.55 USD
The House of Agriculture Spiroy S.A.  SPIR.AT $0.14 0.15 USD
0
$3.91M 4.27M USD $1.88K 2.05K USD $0.13 0.14 USD $0.13 0.14 USD $3.91M 4.27M USD 0 -$0.08 -0.09 USD
Karnalyte Resources  KRLTF $0.04
0
$4.18M $77 $0.07 $0.07 $4.18M 0 -$0.01
Itronics  ITRO $0.0001
0
$2.87M $155K $0.0002 $0.0002 $2.87M 0 $0
SUNSHINE  0509.HK $0.17 0.02 USD
-10.05
$19.47M 2.49M USD $182.75K 23.37K USD $0.17 0.02 USD $0.17 0.02 USD $19.47M 2.49M USD 0 -$1.94 -0.2 USD
Harvest Minerals Limited  7HM.F $0.002 0.0021 USD
0
$1.57M 1.72M USD $10.64K 11.63K USD $0.002 0.0021 USD $0.002 0.0021 USD $1.57M 1.72M USD 0 -$0.01 -0.01 USD
CO2 Gro Inc.  GROW.V $0.02 0.01 USD
0
$1.95M 1.44M USD $163.2K 121.1K USD $0.02 0.01 USD $0.02 0.01 USD $1.95M 1.44M USD 0 -$0.02 -0.01 USD
Amir Marketing and Investments in Agriculture Ltd  AMRK.TA $3,534 10.31 USD
-1.23
$450.03M 1.31M USD $35 0.1 USD $3,500 10.21 USD $3,510 10.24 USD $450.03M 1.31M USD 10.21 $3.46 0.01 USD
BioNitrogen  BIONQ $0.0001
+900
$1.31M $65.13K $0 $0 $1.31M 0 $0
Bee Vectoring Technologies International Inc.  BEE.CN $0.005 0.0037 USD
0
$1.02M 754.35K USD $0 0 USD $0 0 USD $0 0 USD $1.02M 754.35K USD 0 -$0.03 -0.02 USD
Bee Vectoring Technologies International Inc.  1UR1.F $0.002 0.0021 USD
0
$649.87K 710.39K USD $1.5K 1.64K USD $0.001 0.0010 USD $0.002 0.0021 USD $649.87K 710.39K USD 0 -$0.02 -0.02 USD
Phosphate  PHOS $0.0001
0
$672.8K $31.1K $0.0001 $0.0001 $672.8K 0 -$0.67
Earth Alive Clean  EACTF $0.001
+100
$578.36K $89.99K $0.001 $0.001 $578.36K 0 $0
CO2 Gro  BLONF $0.005
+150
$486.63K $1.2K $0.005 $0.005 $486.63K 0 -$0.01
New Oriental Energy & Chemical Corp  NOEC $0.0001
0
$340.25K $100 $0 $0 $340.25K 0 -$0.01
CGS  CGSI $0.0001
0
$73.38K $170 $0.0001 $0.0001 $73.38K 0 -$0.2
Bioceres Crop Solutions Corp.  BIOX.BA $2,800 3.31 USD
-2.52
$0 0 USD $133.39K 157.67 USD $2,727.5 3.22 USD $2,927.5 3.46 USD $0 0 USD 0 -$4.67 -0.005 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀